-> 2020.06.01 13:54:24 - 1591019664.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:54:25 - 1591019135.188 - 1.11127-1.11122 - 107.761-107.753 - 0.96148-0.96136 - 1.23884-1.23872 - 1.08056-1.08037 - 1734.02-1733.63 
502. 2020.06.01 13:54:25 - 1591019137.156 - 1.11128-1.11122 - 107.760-107.752 - 0.96148-0.96136 - 1.23886-1.23874 - 1.08057-1.08039 - 1734.01-1733.65 
503. 2020.06.01 13:54:25 - 1591019137.469 - 1.11127-1.11122 - 107.760-107.752 - 0.96148-0.96136 - 1.23886-1.23872 - 1.08057-1.08039 - 1734.04-1733.68 
504. 2020.06.01 13:54:25 - 1591019140.875 - 1.11127-1.11123 - 107.759-107.752 - 0.96148-0.96136 - 1.23886-1.23873 - 1.08057-1.08035 - 1734.04-1733.65 
505. 2020.06.01 13:54:25 - 1591019140.47 - 1.11128-1.11122 - 107.759-107.752 - 0.96147-0.96136 - 1.23886-1.23873 - 1.08056-1.08035 - 1734.04-1733.65 
506. 2020.06.01 13:54:25 - 1591019140.110 - 1.11128-1.11122 - 107.759-107.752 - 0.96149-0.96138 - 1.23886-1.23872 - 1.08056-1.08035 - 1734.04-1733.65 
507. 2020.06.01 13:54:25 - 1591019140.406 - 1.11127-1.11122 - 107.759-107.752 - 0.96148-0.96137 - 1.23886-1.23872 - 1.08055-1.08034 - 1734.04-1733.65 
508. 2020.06.01 13:54:25 - 1591019141.188 - 1.11128-1.11122 - 107.760-107.752 - 0.96148-0.96137 - 1.23886-1.23872 - 1.08055-1.08034 - 1734.04-1733.65 
509. 2020.06.01 13:54:25 - 1591019143.282 - 1.11132-1.11126 - 107.757-107.750 - 0.96145-0.96134 - 1.23886-1.23875 - 1.08059-1.08037 - 1734.06-1733.66 
510. 2020.06.01 13:54:25 - 1591019143.360 - 1.11132-1.11126 - 107.757-107.750 - 0.96145-0.96134 - 1.23886-1.23875 - 1.08059-1.08037 - 1734.06-1733.66 
511. 2020.06.01 13:54:25 - 1591019145.984 - 1.11137-1.11132 - 107.756-107.749 - 0.96142-0.96131 - 1.23892-1.23880 - 1.08054-1.08032 - 1734.04-1733.68 
512. 2020.06.01 13:54:25 - 1591019145.156 - 1.11137-1.11132 - 107.757-107.749 - 0.96142-0.96131 - 1.23892-1.23880 - 1.08054-1.08032 - 1734.04-1733.68 
513. 2020.06.01 13:54:25 - 1591019146.921 - 1.11141-1.11135 - 107.756-107.749 - 0.96144-0.96133 - 1.23892-1.23880 - 1.08056-1.08032 - 1734.03-1733.67 
514. 2020.06.01 13:54:25 - 1591019146.78 - 1.11141-1.11135 - 107.757-107.749 - 0.96144-0.96133 - 1.23892-1.23878 - 1.08057-1.08032 - 1734.06-1733.69 
515. 2020.06.01 13:54:25 - 1591019146.296 - 1.11140-1.11134 - 107.757-107.749 - 0.96144-0.96133 - 1.23888-1.23877 - 1.08057-1.08032 - 1734.06-1733.69 
516. 2020.06.01 13:54:25 - 1591019147.625 - 1.11144-1.11138 - 107.756-107.749 - 0.96143-0.96131 - 1.23888-1.23878 - 1.08055-1.08033 - 1734.03-1733.66 
517. 2020.06.01 13:54:25 - 1591019147.781 - 1.11147-1.11141 - 107.757-107.749 - 0.96141-0.96130 - 1.23892-1.23879 - 1.08055-1.08033 - 1734.03-1733.66 
518. 2020.06.01 13:54:25 - 1591019147.812 - 1.11147-1.11141 - 107.757-107.749 - 0.96141-0.96130 - 1.23892-1.23879 - 1.08055-1.08033 - 1734.03-1733.66 
519. 2020.06.01 13:54:25 - 1591019147.47 - 1.11148-1.11142 - 107.756-107.749 - 0.96143-0.96131 - 1.23893-1.23882 - 1.08054-1.08033 - 1734.03-1733.66 
520. 2020.06.01 13:54:25 - 1591019148.406 - 1.11147-1.11142 - 107.756-107.749 - 0.96143-0.96131 - 1.23896-1.23885 - 1.08054-1.08033 - 1734.02-1733.65 
521. 2020.06.01 13:54:25 - 1591019148.640 - 1.11146-1.11140 - 107.756-107.749 - 0.96145-0.96134 - 1.23895-1.23881 - 1.08056-1.08032 - 1734.03-1733.63 
522. 2020.06.01 13:54:25 - 1591019148.765 - 1.11142-1.11137 - 107.756-107.749 - 0.96145-0.96134 - 1.23896-1.23882 - 1.08057-1.08032 - 1734.03-1733.63 
523. 2020.06.01 13:54:25 - 1591019148.828 - 1.11142-1.11137 - 107.756-107.749 - 0.96145-0.96134 - 1.23896-1.23882 - 1.08057-1.08032 - 1734.03-1733.63 
524. 2020.06.01 13:54:25 - 1591019149.390 - 1.11141-1.11135 - 107.756-107.749 - 0.96146-0.96134 - 1.23891-1.23880 - 1.08055-1.08033 - 1734.02-1733.66 
525. 2020.06.01 13:54:25 - 1591019149.484 - 1.11139-1.11134 - 107.756-107.749 - 0.96146-0.96134 - 1.23891-1.23880 - 1.08055-1.08033 - 1734.02-1733.66 
526. 2020.06.01 13:54:25 - 1591019149.531 - 1.11139-1.11134 - 107.756-107.749 - 0.96146-0.96134 - 1.23891-1.23880 - 1.08055-1.08033 - 1734.02-1733.66 
527. 2020.06.01 13:54:25 - 1591019149.937 - 1.11140-1.11134 - 107.756-107.749 - 0.96145-0.96134 - 1.23891-1.23880 - 1.08055-1.08033 - 1734.02-1733.66 
528. 2020.06.01 13:54:25 - 1591019150.657 - 1.11140-1.11135 - 107.756-107.749 - 0.96145-0.96134 - 1.23894-1.23884 - 1.08055-1.08033 - 1734.07-1733.65 
529. 2020.06.01 13:54:25 - 1591019156.875 - 1.11141-1.11135 - 107.756-107.749 - 0.96146-0.96134 - 1.23897-1.23886 - 1.08057-1.08032 - 1734.02-1733.65 
530. 2020.06.01 13:54:25 - 1591019156.78 - 1.11142-1.11137 - 107.756-107.749 - 0.96146-0.96134 - 1.23896-1.23885 - 1.08055-1.08035 - 1734.02-1733.65 
531. 2020.06.01 13:54:25 - 1591019157.781 - 1.11140-1.11134 - 107.756-107.749 - 0.96147-0.96136 - 1.23896-1.23885 - 1.08056-1.08033 - 1734.04-1733.65 
532. 2020.06.01 13:54:25 - 1591019157.985 - 1.11140-1.11134 - 107.756-107.749 - 0.96147-0.96136 - 1.23897-1.23886 - 1.08056-1.08033 - 1734.04-1733.65 
533. 2020.06.01 13:54:25 - 1591019159.78 - 1.11141-1.11135 - 107.756-107.749 - 0.96146-0.96135 - 1.23897-1.23886 - 1.08056-1.08032 - 1734.04-1733.65 
534. 2020.06.01 13:54:25 - 1591019159.94 - 1.11141-1.11135 - 107.756-107.749 - 0.96146-0.96135 - 1.23897-1.23886 - 1.08056-1.08032 - 1734.04-1733.65 
535. 2020.06.01 13:54:25 - 1591019162.547 - 1.11140-1.11134 - 107.758-107.750 - 0.96147-0.96136 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.03-1733.63 
536. 2020.06.01 13:54:25 - 1591019164.547 - 1.11139-1.11134 - 107.758-107.751 - 0.96148-0.96137 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.03-1733.63 
537. 2020.06.01 13:54:25 - 1591019164.860 - 1.11139-1.11133 - 107.758-107.750 - 0.96147-0.96136 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.03-1733.63 
538. 2020.06.01 13:54:25 - 1591019165.188 - 1.11138-1.11133 - 107.758-107.751 - 0.96148-0.96137 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.06-1733.67 
539. 2020.06.01 13:54:25 - 1591019165.110 - 1.11137-1.11132 - 107.758-107.750 - 0.96148-0.96137 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.07-1733.69 
540. 2020.06.01 13:54:25 - 1591019166.375 - 1.11138-1.11132 - 107.758-107.750 - 0.96148-0.96137 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.07-1733.69 
541. 2020.06.01 13:54:25 - 1591019166.735 - 1.11138-1.11133 - 107.758-107.750 - 0.96147-0.96136 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.07-1733.69 
542. 2020.06.01 13:54:25 - 1591019166.281 - 1.11139-1.11133 - 107.758-107.750 - 0.96147-0.96136 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.07-1733.69 
543. 2020.06.01 13:54:25 - 1591019167.203 - 1.11139-1.11134 - 107.758-107.750 - 0.96147-0.96136 - 1.23897-1.23886 - 1.08057-1.08031 - 1734.07-1733.69 
544. 2020.06.01 13:54:25 - 1591019168.672 - 1.11136-1.11133 - 107.758-107.750 - 0.96148-0.96139 - 1.23896-1.23882 - 1.08057-1.08035 - 1734.14-1733.71 
545. 2020.06.01 13:54:25 - 1591019169.266 - 1.11132-1.11127 - 107.760-107.753 - 0.96151-0.96140 - 1.23892-1.23881 - 1.08058-1.08038 - 1734.11-1733.74 
546. 2020.06.01 13:54:25 - 1591019169.360 - 1.11132-1.11127 - 107.760-107.753 - 0.96151-0.96140 - 1.23893-1.23881 - 1.08058-1.08038 - 1734.11-1733.74 
547. 2020.06.01 13:54:25 - 1591019172.469 - 1.11131-1.11126 - 107.760-107.753 - 0.96152-0.96140 - 1.23892-1.23879 - 1.08051-1.08031 - 1734.04-1733.66 
548. 2020.06.01 13:54:25 - 1591019172.532 - 1.11131-1.11126 - 107.760-107.753 - 0.96152-0.96140 - 1.23892-1.23880 - 1.08051-1.08031 - 1734.04-1733.66 
549. 2020.06.01 13:54:25 - 1591019172.563 - 1.11131-1.11126 - 107.760-107.753 - 0.96152-0.96140 - 1.23892-1.23880 - 1.08052-1.08030 - 1734.04-1733.66 
550. 2020.06.01 13:54:25 - 1591019172.641 - 1.11132-1.11126 - 107.760-107.753 - 0.96152-0.96140 - 1.23892-1.23880 - 1.08052-1.08030 - 1734.04-1733.66 
551. 2020.06.01 13:54:25 - 1591019173.875 - 1.11132-1.11126 - 107.760-107.753 - 0.96149-0.96136 - 1.23890-1.23878 - 1.08052-1.08030 - 1734.04-1733.66 
552. 2020.06.01 13:54:25 - 1591019173.969 - 1.11132-1.11127 - 107.760-107.753 - 0.96146-0.96134 - 1.23890-1.23878 - 1.08052-1.08030 - 1734.04-1733.66 
553. 2020.06.01 13:54:25 - 1591019174.78 - 1.11132-1.11127 - 107.760-107.753 - 0.96146-0.96134 - 1.23890-1.23878 - 1.08052-1.08030 - 1734.04-1733.66 
554. 2020.06.01 13:54:25 - 1591019179.16 - 1.11131-1.11126 - 107.757-107.749 - 0.96145-0.96134 - 1.23890-1.23879 - 1.08053-1.08028 - 1734.13-1733.76 
555. 2020.06.01 13:54:25 - 1591019179.16 - 1.11131-1.11126 - 107.757-107.749 - 0.96145-0.96134 - 1.23890-1.23879 - 1.08053-1.08028 - 1734.13-1733.76 
556. 2020.06.01 13:54:25 - 1591019182.562 - 1.11128-1.11123 - 107.757-107.749 - 0.96144-0.96133 - 1.23882-1.23871 - 1.08052-1.08030 - 1734.13-1733.76 
557. 2020.06.01 13:54:25 - 1591019182.750 - 1.11127-1.11122 - 107.757-107.749 - 0.96145-0.96134 - 1.23882-1.23871 - 1.08051-1.08032 - 1734.13-1733.76 
558. 2020.06.01 13:54:25 - 1591019182.781 - 1.11127-1.11122 - 107.757-107.749 - 0.96145-0.96134 - 1.23882-1.23871 - 1.08053-1.08032 - 1734.13-1733.76 
559. 2020.06.01 13:54:25 - 1591019183.0 - 1.11126-1.11121 - 107.757-107.749 - 0.96146-0.96135 - 1.23881-1.23870 - 1.08050-1.08030 - 1734.13-1733.76 
560. 2020.06.01 13:54:25 - 1591019183.78 - 1.11126-1.11121 - 107.757-107.749 - 0.96146-0.96135 - 1.23881-1.23870 - 1.08050-1.08030 - 1734.13-1733.76 
561. 2020.06.01 13:54:25 - 1591019183.328 - 1.11125-1.11119 - 107.757-107.749 - 0.96147-0.96136 - 1.23879-1.23868 - 1.08049-1.08031 - 1734.13-1733.76 
562. 2020.06.01 13:54:25 - 1591019183.109 - 1.11124-1.11119 - 107.757-107.749 - 0.96147-0.96136 - 1.23879-1.23868 - 1.08050-1.08032 - 1734.13-1733.76 
563. 2020.06.01 13:54:25 - 1591019186.500 - 1.11122-1.11117 - 107.758-107.750 - 0.96147-0.96135 - 1.23877-1.23866 - 1.08049-1.08029 - 1734.19-1733.76 
564. 2020.06.01 13:54:25 - 1591019189.703 - 1.11124-1.11119 - 107.756-107.749 - 0.96147-0.96136 - 1.23877-1.23866 - 1.08047-1.08025 - 1734.17-1733.76 
565. 2020.06.01 13:54:25 - 1591019190.16 - 1.11124-1.11118 - 107.758-107.750 - 0.96147-0.96136 - 1.23877-1.23866 - 1.08048-1.08026 - 1734.17-1733.76 
566. 2020.06.01 13:54:25 - 1591019195.563 - 1.11123-1.11118 - 107.758-107.750 - 0.96147-0.96136 - 1.23877-1.23866 - 1.08048-1.08026 - 1734.13-1733.76 
567. 2020.06.01 13:54:25 - 1591019195.688 - 1.11122-1.11118 - 107.758-107.750 - 0.96147-0.96136 - 1.23877-1.23866 - 1.08048-1.08026 - 1734.13-1733.76 
568. 2020.06.01 13:54:25 - 1591019195.844 - 1.11122-1.11117 - 107.758-107.750 - 0.96147-0.96136 - 1.23877-1.23866 - 1.08048-1.08026 - 1734.13-1733.76 
569. 2020.06.01 13:54:25 - 1591019198.547 - 1.11121-1.11117 - 107.755-107.747 - 0.96146-0.96135 - 1.23877-1.23866 - 1.08050-1.08028 - 1734.13-1733.76 
570. 2020.06.01 13:54:25 - 1591019199.203 - 1.11122-1.11117 - 107.755-107.747 - 0.96145-0.96134 - 1.23881-1.23870 - 1.08050-1.08030 - 1734.13-1733.76 
571. 2020.06.01 13:54:25 - 1591019202.953 - 1.11125-1.11120 - 107.755-107.747 - 0.96140-0.96128 - 1.23884-1.23873 - 1.08050-1.08030 - 1734.10-1733.73 
572. 2020.06.01 13:54:25 - 1591019202.297 - 1.11123-1.11118 - 107.756-107.748 - 0.96141-0.96129 - 1.23881-1.23870 - 1.08050-1.08031 - 1734.10-1733.73 
573. 2020.06.01 13:54:25 - 1591019202.813 - 1.11126-1.11121 - 107.757-107.748 - 0.96141-0.96130 - 1.23883-1.23872 - 1.08050-1.08032 - 1734.10-1733.73 
574. 2020.06.01 13:54:25 - 1591019203.860 - 1.11126-1.11121 - 107.757-107.748 - 0.96141-0.96130 - 1.23883-1.23872 - 1.08050-1.08032 - 1734.10-1733.73 
575. 2020.06.01 13:54:25 - 1591019203.94 - 1.11125-1.11120 - 107.757-107.748 - 0.96141-0.96130 - 1.23883-1.23872 - 1.08050-1.08032 - 1734.10-1733.73 
576. 2020.06.01 13:54:25 - 1591019204.765 - 1.11131-1.11126 - 107.757-107.748 - 0.96139-0.96128 - 1.23883-1.23872 - 1.08050-1.08032 - 1734.10-1733.73 
577. 2020.06.01 13:54:25 - 1591019204.797 - 1.11131-1.11126 - 107.757-107.748 - 0.96139-0.96128 - 1.23883-1.23872 - 1.08050-1.08032 - 1734.10-1733.73 
578. 2020.06.01 13:54:25 - 1591019205.531 - 1.11129-1.11125 - 107.757-107.749 - 0.96141-0.96130 - 1.23883-1.23872 - 1.08050-1.08032 - 1734.10-1733.73 
579. 2020.06.01 13:54:25 - 1591019205.578 - 1.11129-1.11125 - 107.757-107.749 - 0.96142-0.96132 - 1.23883-1.23871 - 1.08050-1.08031 - 1734.10-1733.73 
580. 2020.06.01 13:54:25 - 1591019205.984 - 1.11129-1.11124 - 107.757-107.749 - 0.96143-0.96132 - 1.23880-1.23869 - 1.08050-1.08031 - 1734.06-1733.68 
581. 2020.06.01 13:54:25 - 1591019206.937 - 1.11129-1.11123 - 107.757-107.749 - 0.96143-0.96132 - 1.23880-1.23868 - 1.08050-1.08031 - 1734.11-1733.75 
582. 2020.06.01 13:54:25 - 1591019207.47 - 1.11128-1.11123 - 107.757-107.749 - 0.96143-0.96132 - 1.23878-1.23867 - 1.08050-1.08031 - 1734.11-1733.75 
583. 2020.06.01 13:54:25 - 1591019208.484 - 1.11126-1.11121 - 107.757-107.749 - 0.96145-0.96135 - 1.23875-1.23864 - 1.08045-1.08023 - 1734.09-1733.72 
584. 2020.06.01 13:54:25 - 1591019209.156 - 1.11126-1.11120 - 107.757-107.749 - 0.96146-0.96136 - 1.23875-1.23864 - 1.08045-1.08023 - 1734.09-1733.72 
585. 2020.06.01 13:54:25 - 1591019209.578 - 1.11126-1.11120 - 107.757-107.749 - 0.96150-0.96139 - 1.23875-1.23864 - 1.08045-1.08025 - 1734.07-1733.69 
586. 2020.06.01 13:54:25 - 1591019209.672 - 1.11126-1.11120 - 107.757-107.749 - 0.96150-0.96139 - 1.23875-1.23864 - 1.08045-1.08025 - 1734.07-1733.69 
587. 2020.06.01 13:54:25 - 1591019213.187 - 1.11126-1.11121 - 107.757-107.749 - 0.96151-0.96139 - 1.23877-1.23866 - 1.08045-1.08022 - 1734.04-1733.67 
588. 2020.06.01 13:54:25 - 1591019213.500 - 1.11125-1.11120 - 107.757-107.749 - 0.96150-0.96138 - 1.23878-1.23866 - 1.08044-1.08024 - 1733.99-1733.62 
589. 2020.06.01 13:54:25 - 1591019213.875 - 1.11126-1.11121 - 107.757-107.749 - 0.96150-0.96138 - 1.23878-1.23865 - 1.08042-1.08022 - 1734.03-1733.66 
590. 2020.06.01 13:54:25 - 1591019216.344 - 1.11126-1.11120 - 107.757-107.750 - 0.96150-0.96138 - 1.23876-1.23865 - 1.08042-1.08023 - 1734.09-1733.73 
591. 2020.06.01 13:54:25 - 1591019216.532 - 1.11126-1.11121 - 107.757-107.750 - 0.96150-0.96138 - 1.23876-1.23865 - 1.08042-1.08023 - 1734.09-1733.73 
592. 2020.06.01 13:54:25 - 1591019218.297 - 1.11127-1.11122 - 107.756-107.748 - 0.96150-0.96138 - 1.23875-1.23864 - 1.08041-1.08023 - 1734.16-1733.80 
593. 2020.06.01 13:54:25 - 1591019219.437 - 1.11126-1.11120 - 107.756-107.748 - 0.96150-0.96138 - 1.23875-1.23864 - 1.08043-1.08023 - 1734.16-1733.80 
594. 2020.06.01 13:54:25 - 1591019224.328 - 1.11126-1.11121 - 107.756-107.748 - 0.96150-0.96138 - 1.23876-1.23863 - 1.08043-1.08023 - 1734.13-1733.77 
595. 2020.06.01 13:54:25 - 1591019226.343 - 1.11120-1.11114 - 107.757-107.750 - 0.96157-0.96146 - 1.23864-1.23850 - 1.08043-1.08023 - 1734.01-1733.65 
596. 2020.06.01 13:54:25 - 1591019226.640 - 1.11117-1.11113 - 107.757-107.750 - 0.96159-0.96148 - 1.23860-1.23849 - 1.08043-1.08017 - 1734.00-1733.64 
597. 2020.06.01 13:54:25 - 1591019226.765 - 1.11117-1.11112 - 107.757-107.750 - 0.96159-0.96148 - 1.23861-1.23847 - 1.08043-1.08023 - 1734.00-1733.64 
598. 2020.06.01 13:54:25 - 1591019226.859 - 1.11117-1.11112 - 107.757-107.750 - 0.96160-0.96148 - 1.23857-1.23846 - 1.08043-1.08023 - 1734.00-1733.64 
599. 2020.06.01 13:54:25 - 1591019227.172 - 1.11117-1.11112 - 107.758-107.750 - 0.96158-0.96146 - 1.23857-1.23845 - 1.08043-1.08022 - 1734.00-1733.64 
600. 2020.06.01 13:54:25 - 1591019227.312 - 1.11117-1.11112 - 107.758-107.750 - 0.96156-0.96146 - 1.23855-1.23844 - 1.08043-1.08021 - 1734.00-1733.64 
601. 2020.06.01 13:54:25 - 1591019227.406 - 1.11117-1.11111 - 107.758-107.750 - 0.96157-0.96145 - 1.23860-1.23847 - 1.08043-1.08024 - 1734.00-1733.64 
602. 2020.06.01 13:54:25 - 1591019228.156 - 1.11117-1.11112 - 107.758-107.750 - 0.96156-0.96145 - 1.23862-1.23850 - 1.08045-1.08025 - 1733.94-1733.58 
603. 2020.06.01 13:54:25 - 1591019228.343 - 1.11117-1.11112 - 107.757-107.749 - 0.96156-0.96145 - 1.23862-1.23850 - 1.08045-1.08025 - 1733.99-1733.63 
604. 2020.06.01 13:54:25 - 1591019230.312 - 1.11116-1.11111 - 107.757-107.749 - 0.96156-0.96145 - 1.23859-1.23848 - 1.08047-1.08027 - 1733.99-1733.61 
605. 2020.06.01 13:54:25 - 1591019231.937 - 1.11117-1.11112 - 107.757-107.749 - 0.96156-0.96145 - 1.23860-1.23847 - 1.08048-1.08025 - 1733.99-1733.61 
606. 2020.06.01 13:54:25 - 1591019234.938 - 1.11121-1.11116 - 107.757-107.749 - 0.96153-0.96142 - 1.23864-1.23851 - 1.08045-1.08022 - 1733.93-1733.58 
607. 2020.06.01 13:54:25 - 1591019235.109 - 1.11121-1.11116 - 107.757-107.749 - 0.96153-0.96142 - 1.23864-1.23851 - 1.08044-1.08022 - 1733.93-1733.58 
608. 2020.06.01 13:54:25 - 1591019235.234 - 1.11121-1.11116 - 107.757-107.749 - 0.96153-0.96142 - 1.23864-1.23851 - 1.08044-1.08022 - 1733.93-1733.58 
609. 2020.06.01 13:54:25 - 1591019236.859 - 1.11117-1.11112 - 107.758-107.750 - 0.96155-0.96144 - 1.23858-1.23846 - 1.08043-1.08019 - 1734.00-1733.65 
610. 2020.06.01 13:54:25 - 1591019236.875 - 1.11117-1.11112 - 107.758-107.750 - 0.96155-0.96144 - 1.23858-1.23846 - 1.08043-1.08019 - 1734.00-1733.65 
611. 2020.06.01 13:54:25 - 1591019236.906 - 1.11117-1.11112 - 107.758-107.750 - 0.96155-0.96144 - 1.23858-1.23846 - 1.08043-1.08019 - 1734.00-1733.65 
612. 2020.06.01 13:54:25 - 1591019236.969 - 1.11117-1.11112 - 107.758-107.750 - 0.96155-0.96144 - 1.23858-1.23846 - 1.08043-1.08019 - 1734.00-1733.65 
613. 2020.06.01 13:54:25 - 1591019237.94 - 1.11117-1.11112 - 107.758-107.750 - 0.96155-0.96144 - 1.23858-1.23846 - 1.08043-1.08019 - 1734.00-1733.65 
614. 2020.06.01 13:54:25 - 1591019237.281 - 1.11118-1.11112 - 107.758-107.750 - 0.96155-0.96144 - 1.23858-1.23846 - 1.08043-1.08019 - 1734.00-1733.65 
615. 2020.06.01 13:54:25 - 1591019238.125 - 1.11116-1.11111 - 107.758-107.750 - 0.96155-0.96145 - 1.23857-1.23845 - 1.08047-1.08022 - 1733.92-1733.57 
616. 2020.06.01 13:54:25 - 1591019238.391 - 1.11116-1.11111 - 107.758-107.750 - 0.96155-0.96145 - 1.23856-1.23844 - 1.08047-1.08022 - 1733.92-1733.57 
617. 2020.06.01 13:54:25 - 1591019239.15 - 1.11117-1.11112 - 107.758-107.750 - 0.96155-0.96145 - 1.23857-1.23845 - 1.08047-1.08022 - 1733.92-1733.59 
618. 2020.06.01 13:54:25 - 1591019241.437 - 1.11121-1.11116 - 107.758-107.749 - 0.96153-0.96142 - 1.23863-1.23851 - 1.08045-1.08025 - 1733.97-1733.65 
619. 2020.06.01 13:54:25 - 1591019241.484 - 1.11121-1.11116 - 107.758-107.749 - 0.96153-0.96142 - 1.23863-1.23851 - 1.08045-1.08025 - 1733.97-1733.65 
620. 2020.06.01 13:54:25 - 1591019241.906 - 1.11122-1.11116 - 107.758-107.749 - 0.96153-0.96142 - 1.23863-1.23851 - 1.08045-1.08025 - 1733.97-1733.65 
621. 2020.06.01 13:54:25 - 1591019242.94 - 1.11121-1.11115 - 107.758-107.749 - 0.96154-0.96142 - 1.23863-1.23851 - 1.08045-1.08025 - 1733.97-1733.65 
622. 2020.06.01 13:54:25 - 1591019243.860 - 1.11122-1.11116 - 107.758-107.749 - 0.96153-0.96142 - 1.23862-1.23851 - 1.08045-1.08025 - 1734.00-1733.67 
623. 2020.06.01 13:54:25 - 1591019247.672 - 1.11121-1.11116 - 107.756-107.748 - 0.96142-0.96132 - 1.23862-1.23851 - 1.08044-1.08026 - 1733.97-1733.63 
624. 2020.06.01 13:54:25 - 1591019255.391 - 1.11120-1.11114 - 107.756-107.748 - 0.96145-0.96133 - 1.23862-1.23850 - 1.08048-1.08027 - 1734.00-1733.67 
625. 2020.06.01 13:54:25 - 1591019256.813 - 1.11119-1.11114 - 107.756-107.748 - 0.96145-0.96134 - 1.23859-1.23847 - 1.08045-1.08025 - 1734.00-1733.67 
626. 2020.06.01 13:54:25 - 1591019256.94 - 1.11116-1.11111 - 107.756-107.748 - 0.96145-0.96134 - 1.23859-1.23847 - 1.08044-1.08023 - 1734.00-1733.67 
627. 2020.06.01 13:54:25 - 1591019256.344 - 1.11116-1.11111 - 107.756-107.748 - 0.96146-0.96135 - 1.23859-1.23847 - 1.08044-1.08021 - 1734.00-1733.67 
628. 2020.06.01 13:54:25 - 1591019257.610 - 1.11116-1.11111 - 107.756-107.749 - 0.96146-0.96135 - 1.23857-1.23846 - 1.08043-1.08021 - 1734.00-1733.67 
629. 2020.06.01 13:54:25 - 1591019257.985 - 1.11116-1.11111 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08043-1.08022 - 1734.00-1733.67 
630. 2020.06.01 13:54:25 - 1591019257.204 - 1.11116-1.11111 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08041-1.08021 - 1734.01-1733.68 
631. 2020.06.01 13:54:25 - 1591019257.219 - 1.11116-1.11111 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08041-1.08021 - 1734.01-1733.68 *
632. 2020.06.01 13:54:25 - 1591019257.219 - 1.11116-1.11111 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08041-1.08021 - 1734.01-1733.68 *
633. 2020.06.01 13:54:25 - 1591019257.219 - 1.11116-1.11111 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08041-1.08021 - 1734.01-1733.68 *
634. 2020.06.01 13:54:25 - 1591019257.219 - 1.11116-1.11111 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08041-1.08021 - 1734.01-1733.68 *
635. 2020.06.01 13:54:25 - 1591019257.219 - 1.11116-1.11111 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08041-1.08021 - 1734.01-1733.68 *
636. 2020.06.01 13:54:25 - 1591019258.735 - 1.11116-1.11112 - 107.757-107.749 - 0.96146-0.96136 - 1.23858-1.23847 - 1.08041-1.08021 - 1734.01-1733.68 
637. 2020.06.01 13:54:25 - 1591019258.16 - 1.11118-1.11112 - 107.757-107.749 - 0.96145-0.96134 - 1.23860-1.23848 - 1.08042-1.08020 - 1734.01-1733.68 
638. 2020.06.01 13:54:25 - 1591019259.516 - 1.11121-1.11116 - 107.757-107.749 - 0.96143-0.96132 - 1.23862-1.23850 - 1.08042-1.08020 - 1734.01-1733.68 
639. 2020.06.01 13:54:25 - 1591019259.532 - 1.11121-1.11116 - 107.757-107.749 - 0.96143-0.96132 - 1.23862-1.23850 - 1.08042-1.08020 - 1734.01-1733.68 
640. 2020.06.01 13:54:25 - 1591019259.563 - 1.11121-1.11117 - 107.757-107.749 - 0.96143-0.96132 - 1.23860-1.23849 - 1.08042-1.08020 - 1734.01-1733.68 
641. 2020.06.01 13:54:25 - 1591019259.766 - 1.11121-1.11117 - 107.756-107.749 - 0.96143-0.96131 - 1.23860-1.23849 - 1.08042-1.08020 - 1734.01-1733.68 
642. 2020.06.01 13:54:25 - 1591019262.391 - 1.11122-1.11117 - 107.757-107.749 - 0.96143-0.96132 - 1.23865-1.23852 - 1.08042-1.08018 - 1734.08-1733.75 
643. 2020.06.01 13:54:25 - 1591019264.578 - 1.11130-1.11125 - 107.755-107.748 - 0.96136-0.96124 - 1.23866-1.23854 - 1.08042-1.08022 - 1734.07-1733.74 
644. 2020.06.01 13:54:25 - 1591019264.656 - 1.11131-1.11126 - 107.755-107.748 - 0.96135-0.96123 - 1.23867-1.23856 - 1.08043-1.08023 - 1734.07-1733.74 
645. 2020.06.01 13:54:25 - 1591019264.765 - 1.11131-1.11126 - 107.755-107.748 - 0.96134-0.96123 - 1.23869-1.23857 - 1.08043-1.08023 - 1734.04-1733.71 
646. 2020.06.01 13:54:25 - 1591019264.937 - 1.11132-1.11127 - 107.755-107.748 - 0.96133-0.96122 - 1.23869-1.23857 - 1.08044-1.08022 - 1734.04-1733.71 
647. 2020.06.01 13:54:25 - 1591019265.531 - 1.11135-1.11130 - 107.756-107.748 - 0.96131-0.96120 - 1.23869-1.23857 - 1.08045-1.08026 - 1734.06-1733.73 
648. 2020.06.01 13:54:25 - 1591019266.250 - 1.11132-1.11127 - 107.756-107.748 - 0.96133-0.96122 - 1.23870-1.23858 - 1.08044-1.08019 - 1734.03-1733.70 
649. 2020.06.01 13:54:25 - 1591019266.312 - 1.11132-1.11127 - 107.756-107.748 - 0.96133-0.96122 - 1.23871-1.23859 - 1.08044-1.08019 - 1734.03-1733.70 
650. 2020.06.01 13:54:25 - 1591019266.375 - 1.11132-1.11127 - 107.756-107.748 - 0.96133-0.96122 - 1.23871-1.23859 - 1.08044-1.08019 - 1734.03-1733.70 
651. 2020.06.01 13:54:25 - 1591019268.406 - 1.11134-1.11129 - 107.756-107.748 - 0.96132-0.96122 - 1.23871-1.23859 - 1.08043-1.08018 - 1734.04-1733.66 
652. 2020.06.01 13:54:25 - 1591019268.515 - 1.11134-1.11129 - 107.756-107.748 - 0.96132-0.96122 - 1.23871-1.23859 - 1.08043-1.08018 - 1734.04-1733.66 
653. 2020.06.01 13:54:25 - 1591019268.282 - 1.11134-1.11128 - 107.756-107.748 - 0.96132-0.96122 - 1.23871-1.23859 - 1.08043-1.08018 - 1734.04-1733.66 
654. 2020.06.01 13:54:25 - 1591019269.593 - 1.11134-1.11129 - 107.756-107.748 - 0.96133-0.96122 - 1.23871-1.23859 - 1.08043-1.08018 - 1733.97-1733.65 
655. 2020.06.01 13:54:25 - 1591019270.437 - 1.11134-1.11128 - 107.756-107.749 - 0.96133-0.96122 - 1.23870-1.23858 - 1.08046-1.08023 - 1733.98-1733.66 
656. 2020.06.01 13:54:25 - 1591019270.781 - 1.11131-1.11126 - 107.757-107.749 - 0.96135-0.96123 - 1.23866-1.23854 - 1.08046-1.08022 - 1733.98-1733.64 
657. 2020.06.01 13:54:25 - 1591019271.265 - 1.11126-1.11122 - 107.757-107.750 - 0.96136-0.96125 - 1.23865-1.23853 - 1.08044-1.08022 - 1733.97-1733.60 
658. 2020.06.01 13:54:25 - 1591019271.640 - 1.11127-1.11122 - 107.757-107.750 - 0.96137-0.96126 - 1.23865-1.23853 - 1.08043-1.08023 - 1733.97-1733.60 
659. 2020.06.01 13:54:25 - 1591019271.703 - 1.11127-1.11122 - 107.757-107.750 - 0.96137-0.96126 - 1.23865-1.23853 - 1.08043-1.08023 - 1733.97-1733.60 
660. 2020.06.01 13:54:25 - 1591019272.343 - 1.11128-1.11123 - 107.757-107.750 - 0.96136-0.96125 - 1.23865-1.23853 - 1.08043-1.08023 - 1733.92-1733.59 
661. 2020.06.01 13:54:25 - 1591019272.843 - 1.11132-1.11127 - 107.757-107.749 - 0.96134-0.96123 - 1.23869-1.23857 - 1.08045-1.08023 - 1733.94-1733.62 
662. 2020.06.01 13:54:25 - 1591019272.906 - 1.11132-1.11127 - 107.757-107.749 - 0.96134-0.96123 - 1.23869-1.23857 - 1.08045-1.08023 - 1734.01-1733.69 
663. 2020.06.01 13:54:25 - 1591019276.343 - 1.11133-1.11127 - 107.757-107.749 - 0.96133-0.96122 - 1.23868-1.23857 - 1.08042-1.08024 - 1734.04-1733.71 
664. 2020.06.01 13:54:25 - 1591019278.328 - 1.11129-1.11124 - 107.756-107.750 - 0.96135-0.96123 - 1.23868-1.23856 - 1.08042-1.08024 - 1734.01-1733.68 
665. 2020.06.01 13:54:25 - 1591019278.609 - 1.11130-1.11124 - 107.756-107.750 - 0.96135-0.96123 - 1.23868-1.23856 - 1.08044-1.08024 - 1734.05-1733.72 
666. 2020.06.01 13:54:25 - 1591019281.390 - 1.11132-1.11127 - 107.756-107.749 - 0.96133-0.96121 - 1.23868-1.23857 - 1.08045-1.08025 - 1734.06-1733.74 
667. 2020.06.01 13:54:25 - 1591019282.31 - 1.11130-1.11124 - 107.757-107.749 - 0.96135-0.96124 - 1.23869-1.23857 - 1.08043-1.08023 - 1734.06-1733.74 
668. 2020.06.01 13:54:25 - 1591019282.343 - 1.11132-1.11126 - 107.757-107.749 - 0.96135-0.96124 - 1.23868-1.23857 - 1.08043-1.08023 - 1734.06-1733.74 
669. 2020.06.01 13:54:25 - 1591019282.843 - 1.11133-1.11127 - 107.758-107.750 - 0.96133-0.96122 - 1.23869-1.23857 - 1.08043-1.08023 - 1734.08-1733.75 
670. 2020.06.01 13:54:25 - 1591019282.906 - 1.11133-1.11127 - 107.758-107.750 - 0.96133-0.96121 - 1.23869-1.23857 - 1.08043-1.08023 - 1734.08-1733.75 
671. 2020.06.01 13:54:25 - 1591019283.734 - 1.11135-1.11130 - 107.758-107.750 - 0.96131-0.96120 - 1.23873-1.23861 - 1.08042-1.08022 - 1734.08-1733.75 
672. 2020.06.01 13:54:25 - 1591019283.781 - 1.11135-1.11130 - 107.758-107.750 - 0.96131-0.96119 - 1.23873-1.23861 - 1.08042-1.08022 - 1734.08-1733.75 
673. 2020.06.01 13:54:25 - 1591019284.15 - 1.11135-1.11129 - 107.758-107.750 - 0.96131-0.96119 - 1.23870-1.23859 - 1.08042-1.08016 - 1734.08-1733.75 
674. 2020.06.01 13:54:25 - 1591019284.734 - 1.11134-1.11129 - 107.759-107.753 - 0.96131-0.96119 - 1.23870-1.23859 - 1.08043-1.08017 - 1734.08-1733.75 
675. 2020.06.01 13:54:25 - 1591019288.968 - 1.11135-1.11129 - 107.759-107.752 - 0.96131-0.96119 - 1.23870-1.23859 - 1.08040-1.08018 - 1734.06-1733.81 
676. 2020.06.01 13:54:25 - 1591019289.453 - 1.11137-1.11131 - 107.759-107.752 - 0.96128-0.96117 - 1.23870-1.23859 - 1.08040-1.08018 - 1734.07-1733.82 
677. 2020.06.01 13:54:25 - 1591019290.703 - 1.11147-1.11142 - 107.758-107.750 - 0.96123-0.96111 - 1.23889-1.23878 - 1.08043-1.08023 - 1734.07-1733.82 
678. 2020.06.01 13:54:25 - 1591019290.312 - 1.11147-1.11142 - 107.756-107.749 - 0.96122-0.96111 - 1.23893-1.23881 - 1.08044-1.08022 - 1734.07-1733.82 
679. 2020.06.01 13:54:25 - 1591019291.703 - 1.11146-1.11141 - 107.756-107.749 - 0.96123-0.96111 - 1.23891-1.23879 - 1.08043-1.08025 - 1734.07-1733.82 
680. 2020.06.01 13:54:25 - 1591019291.812 - 1.11147-1.11142 - 107.756-107.749 - 0.96123-0.96111 - 1.23891-1.23879 - 1.08043-1.08025 - 1734.07-1733.82 
681. 2020.06.01 13:54:25 - 1591019291.141 - 1.11147-1.11141 - 107.756-107.749 - 0.96123-0.96111 - 1.23892-1.23880 - 1.08044-1.08024 - 1734.07-1733.82 
682. 2020.06.01 13:54:25 - 1591019291.172 - 1.11147-1.11141 - 107.756-107.749 - 0.96123-0.96111 - 1.23892-1.23880 - 1.08044-1.08024 - 1734.07-1733.82 
683. 2020.06.01 13:54:25 - 1591019291.328 - 1.11146-1.11140 - 107.756-107.749 - 0.96123-0.96111 - 1.23892-1.23880 - 1.08044-1.08024 - 1734.05-1733.80 
684. 2020.06.01 13:54:25 - 1591019292.625 - 1.11147-1.11141 - 107.756-107.748 - 0.96123-0.96111 - 1.23892-1.23880 - 1.08044-1.08024 - 1734.03-1733.77 
685. 2020.06.01 13:54:25 - 1591019292.734 - 1.11147-1.11142 - 107.756-107.749 - 0.96123-0.96111 - 1.23892-1.23880 - 1.08044-1.08024 - 1734.03-1733.77 
686. 2020.06.01 13:54:25 - 1591019292.766 - 1.11147-1.11142 - 107.756-107.749 - 0.96123-0.96111 - 1.23892-1.23880 - 1.08044-1.08024 - 1734.03-1733.77 
687. 2020.06.01 13:54:25 - 1591019294.672 - 1.11146-1.11140 - 107.756-107.749 - 0.96123-0.96111 - 1.23892-1.23881 - 1.08044-1.08026 - 1734.10-1733.84 
688. 2020.06.01 13:54:25 - 1591019294.812 - 1.11147-1.11141 - 107.756-107.749 - 0.96123-0.96111 - 1.23892-1.23880 - 1.08044-1.08026 - 1734.10-1733.84 
689. 2020.06.01 13:54:25 - 1591019303.969 - 1.11142-1.11136 - 107.759-107.751 - 0.96126-0.96115 - 1.23878-1.23866 - 1.08043-1.08025 - 1734.07-1733.81 
690. 2020.06.01 13:54:25 - 1591019304.235 - 1.11141-1.11136 - 107.759-107.751 - 0.96126-0.96115 - 1.23878-1.23866 - 1.08043-1.08023 - 1734.07-1733.81 
691. 2020.06.01 13:54:25 - 1591019304.328 - 1.11141-1.11136 - 107.759-107.751 - 0.96126-0.96115 - 1.23878-1.23866 - 1.08043-1.08023 - 1734.07-1733.81 
692. 2020.06.01 13:54:25 - 1591019304.313 - 1.11140-1.11135 - 107.759-107.751 - 0.96126-0.96115 - 1.23878-1.23866 - 1.08045-1.08021 - 1734.10-1733.85 
693. 2020.06.01 13:54:25 - 1591019305.625 - 1.11139-1.11134 - 107.759-107.751 - 0.96127-0.96116 - 1.23878-1.23866 - 1.08050-1.08028 - 1734.04-1733.78 
694. 2020.06.01 13:54:25 - 1591019305.719 - 1.11139-1.11134 - 107.759-107.751 - 0.96127-0.96116 - 1.23878-1.23866 - 1.08050-1.08028 - 1734.04-1733.78 
695. 2020.06.01 13:54:25 - 1591019311.985 - 1.11139-1.11133 - 107.757-107.750 - 0.96127-0.96116 - 1.23876-1.23865 - 1.08048-1.08026 - 1734.20-1733.94 
696. 2020.06.01 13:54:25 - 1591019312.16 - 1.11139-1.11133 - 107.757-107.750 - 0.96127-0.96116 - 1.23876-1.23865 - 1.08048-1.08026 - 1734.20-1733.94 
697. 2020.06.01 13:54:25 - 1591019312.297 - 1.11138-1.11133 - 107.757-107.750 - 0.96127-0.96116 - 1.23876-1.23865 - 1.08048-1.08026 - 1734.20-1733.94 
698. 2020.06.01 13:54:25 - 1591019317.969 - 1.11140-1.11136 - 107.756-107.749 - 0.96126-0.96114 - 1.23877-1.23865 - 1.08047-1.08025 - 1734.22-1733.97 
699. 2020.06.01 13:54:25 - 1591019318.125 - 1.11141-1.11136 - 107.756-107.749 - 0.96126-0.96114 - 1.23877-1.23865 - 1.08046-1.08026 - 1734.22-1733.97 
700. 2020.06.01 13:54:25 - 1591019319.47 - 1.11150-1.11145 - 107.756-107.749 - 0.96121-0.96110 - 1.23878-1.23867 - 1.08041-1.08023 - 1734.22-1733.97 
701. 2020.06.01 13:54:25 - 1591019319.282 - 1.11148-1.11143 - 107.756-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08041-1.08023 - 1734.22-1733.97 
702. 2020.06.01 13:54:25 - 1591019319.375 - 1.11148-1.11143 - 107.756-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08041-1.08023 - 1734.22-1733.97 
703. 2020.06.01 13:54:25 - 1591019319.657 - 1.11148-1.11142 - 107.756-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08041-1.08023 - 1734.22-1733.97 
704. 2020.06.01 13:54:25 - 1591019322.360 - 1.11148-1.11143 - 107.756-107.749 - 0.96123-0.96112 - 1.23880-1.23868 - 1.08042-1.08024 - 1734.20-1733.94 
705. 2020.06.01 13:54:25 - 1591019322.813 - 1.11148-1.11142 - 107.756-107.748 - 0.96123-0.96112 - 1.23880-1.23868 - 1.08042-1.08024 - 1734.20-1733.94 
706. 2020.06.01 13:54:25 - 1591019324.641 - 1.11150-1.11144 - 107.756-107.748 - 0.96123-0.96111 - 1.23883-1.23871 - 1.08040-1.08016 - 1734.26-1734.01 
707. 2020.06.01 13:54:25 - 1591019327.875 - 1.11150-1.11145 - 107.756-107.748 - 0.96123-0.96111 - 1.23879-1.23868 - 1.08040-1.08016 - 1734.24-1733.98 
708. 2020.06.01 13:54:25 - 1591019328.266 - 1.11148-1.11143 - 107.756-107.749 - 0.96122-0.96111 - 1.23878-1.23866 - 1.08040-1.08016 - 1734.24-1733.98 
709. 2020.06.01 13:54:25 - 1591019328.282 - 1.11148-1.11143 - 107.756-107.749 - 0.96122-0.96111 - 1.23878-1.23866 - 1.08040-1.08016 - 1734.24-1733.98 
710. 2020.06.01 13:54:25 - 1591019328.313 - 1.11148-1.11143 - 107.756-107.749 - 0.96122-0.96111 - 1.23878-1.23866 - 1.08040-1.08016 - 1734.24-1733.98 
711. 2020.06.01 13:54:25 - 1591019328.422 - 1.11149-1.11144 - 107.756-107.749 - 0.96122-0.96110 - 1.23878-1.23866 - 1.08040-1.08016 - 1734.24-1733.98 
712. 2020.06.01 13:54:25 - 1591019328.532 - 1.11150-1.11144 - 107.756-107.749 - 0.96121-0.96110 - 1.23877-1.23866 - 1.08040-1.08016 - 1734.24-1733.98 
713. 2020.06.01 13:54:25 - 1591019328.15 - 1.11148-1.11143 - 107.756-107.749 - 0.96121-0.96110 - 1.23877-1.23866 - 1.08040-1.08016 - 1734.24-1733.98 
714. 2020.06.01 13:54:25 - 1591019329.343 - 1.11149-1.11144 - 107.756-107.749 - 0.96122-0.96110 - 1.23877-1.23866 - 1.08040-1.08016 - 1734.24-1733.98 
715. 2020.06.01 13:54:25 - 1591019329.531 - 1.11148-1.11142 - 107.756-107.749 - 0.96122-0.96111 - 1.23878-1.23867 - 1.08040-1.08016 - 1734.24-1733.98 
716. 2020.06.01 13:54:25 - 1591019329.375 - 1.11147-1.11142 - 107.756-107.749 - 0.96122-0.96111 - 1.23878-1.23867 - 1.08040-1.08016 - 1734.24-1733.98 
717. 2020.06.01 13:54:25 - 1591019329.547 - 1.11146-1.11141 - 107.756-107.749 - 0.96123-0.96112 - 1.23878-1.23867 - 1.08040-1.08016 - 1734.24-1733.98 
718. 2020.06.01 13:54:25 - 1591019330.219 - 1.11146-1.11140 - 107.756-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08040-1.08016 - 1734.24-1733.98 
719. 2020.06.01 13:54:25 - 1591019330.625 - 1.11146-1.11141 - 107.756-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08040-1.08016 - 1734.24-1733.98 
720. 2020.06.01 13:54:25 - 1591019331.219 - 1.11146-1.11141 - 107.756-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08040-1.08018 - 1734.24-1733.98 
721. 2020.06.01 13:54:25 - 1591019332.16 - 1.11146-1.11140 - 107.757-107.749 - 0.96123-0.96112 - 1.23878-1.23867 - 1.08040-1.08018 - 1734.24-1733.98 
722. 2020.06.01 13:54:25 - 1591019332.235 - 1.11146-1.11141 - 107.757-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08040-1.08018 - 1734.24-1733.98 
723. 2020.06.01 13:54:25 - 1591019332.438 - 1.11146-1.11140 - 107.756-107.749 - 0.96123-0.96111 - 1.23878-1.23867 - 1.08040-1.08018 - 1734.24-1733.98 
724. 2020.06.01 13:54:25 - 1591019336.485 - 1.11145-1.11140 - 107.756-107.749 - 0.96123-0.96112 - 1.23877-1.23866 - 1.08039-1.08017 - 1734.24-1733.98 
725. 2020.06.01 13:54:25 - 1591019337.578 - 1.11146-1.11140 - 107.756-107.749 - 0.96123-0.96112 - 1.23877-1.23866 - 1.08039-1.08017 - 1734.24-1733.98 
726. 2020.06.01 13:54:25 - 1591019341.344 - 1.11145-1.11139 - 107.756-107.749 - 0.96118-0.96108 - 1.23877-1.23866 - 1.08047-1.08023 - 1734.24-1733.98 
727. 2020.06.01 13:54:25 - 1591019341.469 - 1.11145-1.11139 - 107.756-107.749 - 0.96118-0.96108 - 1.23877-1.23866 - 1.08047-1.08023 - 1734.24-1733.98 
728. 2020.06.01 13:54:25 - 1591019344.891 - 1.11144-1.11138 - 107.756-107.749 - 0.96118-0.96106 - 1.23877-1.23866 - 1.08044-1.08023 - 1734.24-1733.98 
729. 2020.06.01 13:54:25 - 1591019345.31 - 1.11143-1.11137 - 107.756-107.749 - 0.96118-0.96107 - 1.23877-1.23866 - 1.08044-1.08023 - 1734.24-1733.98 
730. 2020.06.01 13:54:25 - 1591019345.47 - 1.11143-1.11137 - 107.756-107.749 - 0.96118-0.96107 - 1.23877-1.23866 - 1.08044-1.08023 - 1734.24-1733.98 
731. 2020.06.01 13:54:25 - 1591019345.391 - 1.11142-1.11137 - 107.756-107.749 - 0.96119-0.96108 - 1.23877-1.23866 - 1.08044-1.08023 - 1734.24-1733.98 
732. 2020.06.01 13:54:25 - 1591019351.31 - 1.11143-1.11137 - 107.757-107.749 - 0.96116-0.96105 - 1.23877-1.23866 - 1.08044-1.08024 - 1734.34-1734.09 
733. 2020.06.01 13:54:25 - 1591019351.94 - 1.11144-1.11139 - 107.754-107.746 - 0.96115-0.96104 - 1.23877-1.23866 - 1.08044-1.08024 - 1734.34-1734.09 
734. 2020.06.01 13:54:25 - 1591019351.250 - 1.11145-1.11140 - 107.754-107.746 - 0.96110-0.96100 - 1.23877-1.23866 - 1.08044-1.08024 - 1734.34-1734.09 
735. 2020.06.01 13:54:25 - 1591019351.313 - 1.11146-1.11140 - 107.753-107.746 - 0.96109-0.96098 - 1.23877-1.23866 - 1.08044-1.08024 - 1734.34-1734.09 
736. 2020.06.01 13:54:25 - 1591019354.922 - 1.11147-1.11141 - 107.752-107.745 - 0.96109-0.96098 - 1.23877-1.23866 - 1.08044-1.08024 - 1734.12-1733.89 
737. 2020.06.01 13:54:25 - 1591019358.422 - 1.11149-1.11144 - 107.752-107.744 - 0.96107-0.96098 - 1.23886-1.23874 - 1.08045-1.08027 - 1734.04-1733.82 
738. 2020.06.01 13:54:25 - 1591019359.0 - 1.11150-1.11144 - 107.752-107.744 - 0.96109-0.96098 - 1.23882-1.23873 - 1.08046-1.08027 - 1734.16-1733.91 
739. 2020.06.01 13:54:25 - 1591019359.78 - 1.11147-1.11142 - 107.752-107.744 - 0.96111-0.96100 - 1.23879-1.23868 - 1.08046-1.08027 - 1734.16-1733.91 
740. 2020.06.01 13:54:25 - 1591019359.282 - 1.11146-1.11141 - 107.752-107.744 - 0.96111-0.96100 - 1.23879-1.23868 - 1.08046-1.08027 - 1734.16-1733.91 
741. 2020.06.01 13:54:25 - 1591019359.375 - 1.11146-1.11141 - 107.752-107.744 - 0.96111-0.96100 - 1.23879-1.23868 - 1.08046-1.08027 - 1734.16-1733.91 
742. 2020.06.01 13:54:25 - 1591019360.250 - 1.11144-1.11138 - 107.752-107.744 - 0.96113-0.96101 - 1.23877-1.23866 - 1.08047-1.08026 - 1734.14-1733.89 
743. 2020.06.01 13:54:25 - 1591019360.532 - 1.11143-1.11137 - 107.752-107.744 - 0.96116-0.96104 - 1.23877-1.23866 - 1.08041-1.08023 - 1734.15-1733.90 
744. 2020.06.01 13:54:25 - 1591019361.47 - 1.11143-1.11138 - 107.752-107.744 - 0.96116-0.96104 - 1.23877-1.23866 - 1.08041-1.08023 - 1734.15-1733.90 
745. 2020.06.01 13:54:25 - 1591019361.437 - 1.11146-1.11141 - 107.752-107.744 - 0.96112-0.96101 - 1.23877-1.23866 - 1.08041-1.08023 - 1734.15-1733.90 
746. 2020.06.01 13:54:25 - 1591019361.531 - 1.11146-1.11141 - 107.752-107.744 - 0.96112-0.96101 - 1.23877-1.23866 - 1.08041-1.08023 - 1734.15-1733.90 
747. 2020.06.01 13:54:25 - 1591019369.750 - 1.11144-1.11139 - 107.756-107.749 - 0.96114-0.96104 - 1.23878-1.23867 - 1.08041-1.08019 - 1734.00-1733.76 
748. 2020.06.01 13:54:25 - 1591019369.891 - 1.11144-1.11139 - 107.756-107.749 - 0.96114-0.96104 - 1.23878-1.23867 - 1.08041-1.08019 - 1734.00-1733.76 
749. 2020.06.01 13:54:25 - 1591019373.125 - 1.11138-1.11132 - 107.757-107.750 - 0.96118-0.96106 - 1.23873-1.23865 - 1.08038-1.08014 - 1733.99-1733.75 
750. 2020.06.01 13:54:25 - 1591019373.297 - 1.11138-1.11132 - 107.757-107.751 - 0.96118-0.96107 - 1.23873-1.23866 - 1.08038-1.08014 - 1734.07-1733.83 
751. 2020.06.01 13:54:25 - 1591019373.594 - 1.11137-1.11132 - 107.757-107.750 - 0.96118-0.96106 - 1.23870-1.23862 - 1.08038-1.08014 - 1734.04-1733.80 
752. 2020.06.01 13:54:25 - 1591019381.110 - 1.11134-1.11128 - 107.756-107.749 - 0.96121-0.96109 - 1.23873-1.23862 - 1.08039-1.08014 - 1734.02-1733.78 
753. 2020.06.01 13:54:25 - 1591019381.141 - 1.11134-1.11128 - 107.756-107.749 - 0.96121-0.96109 - 1.23873-1.23862 - 1.08039-1.08014 - 1734.02-1733.78 
754. 2020.06.01 13:54:25 - 1591019383.531 - 1.11135-1.11130 - 107.756-107.749 - 0.96121-0.96110 - 1.23872-1.23861 - 1.08041-1.08014 - 1734.02-1733.78 
755. 2020.06.01 13:54:25 - 1591019383.687 - 1.11137-1.11132 - 107.756-107.749 - 0.96120-0.96109 - 1.23873-1.23862 - 1.08041-1.08017 - 1734.02-1733.78 
756. 2020.06.01 13:54:25 - 1591019383.797 - 1.11138-1.11132 - 107.756-107.749 - 0.96120-0.96109 - 1.23873-1.23862 - 1.08041-1.08017 - 1734.07-1733.83 
757. 2020.06.01 13:54:25 - 1591019385.16 - 1.11139-1.11133 - 107.756-107.749 - 0.96121-0.96109 - 1.23873-1.23861 - 1.08042-1.08014 - 1734.02-1733.78 
758. 2020.06.01 13:54:25 - 1591019385.109 - 1.11140-1.11135 - 107.756-107.749 - 0.96120-0.96109 - 1.23875-1.23864 - 1.08042-1.08014 - 1734.02-1733.78 
759. 2020.06.01 13:54:25 - 1591019385.234 - 1.11140-1.11134 - 107.756-107.749 - 0.96120-0.96109 - 1.23875-1.23864 - 1.08051-1.08031 - 1734.07-1733.83 
760. 2020.06.01 13:54:25 - 1591019385.484 - 1.11139-1.11134 - 107.756-107.749 - 0.96120-0.96109 - 1.23875-1.23864 - 1.08052-1.08030 - 1734.02-1733.78 
761. 2020.06.01 13:54:25 - 1591019385.672 - 1.11139-1.11133 - 107.756-107.749 - 0.96121-0.96109 - 1.23875-1.23863 - 1.08048-1.08030 - 1734.07-1733.83 
762. 2020.06.01 13:54:25 - 1591019385.766 - 1.11138-1.11133 - 107.756-107.749 - 0.96121-0.96109 - 1.23871-1.23860 - 1.08048-1.08030 - 1734.07-1733.83 
763. 2020.06.01 13:54:25 - 1591019387.609 - 1.11138-1.11132 - 107.757-107.750 - 0.96121-0.96109 - 1.23873-1.23861 - 1.08054-1.08030 - 1733.97-1733.73 
764. 2020.06.01 13:54:25 - 1591019387.922 - 1.11136-1.11130 - 107.757-107.750 - 0.96122-0.96113 - 1.23872-1.23861 - 1.08056-1.08034 - 1733.89-1733.66 
765. 2020.06.01 13:54:25 - 1591019388.297 - 1.11133-1.11129 - 107.761-107.754 - 0.96124-0.96113 - 1.23860-1.23850 - 1.08056-1.08036 - 1733.99-1733.78 
766. 2020.06.01 13:54:25 - 1591019388.359 - 1.11130-1.11125 - 107.761-107.754 - 0.96126-0.96116 - 1.23860-1.23850 - 1.08056-1.08036 - 1733.99-1733.78 
767. 2020.06.01 13:54:25 - 1591019388.703 - 1.11128-1.11122 - 107.759-107.752 - 0.96128-0.96117 - 1.23856-1.23845 - 1.08051-1.08027 - 1734.10-1733.87 
768. 2020.06.01 13:54:25 - 1591019388.969 - 1.11127-1.11122 - 107.759-107.752 - 0.96128-0.96117 - 1.23855-1.23844 - 1.08054-1.08034 - 1734.08-1733.84 
769. 2020.06.01 13:54:25 - 1591019389.109 - 1.11128-1.11122 - 107.759-107.752 - 0.96128-0.96117 - 1.23856-1.23845 - 1.08054-1.08034 - 1734.10-1733.86 
770. 2020.06.01 13:54:25 - 1591019391.531 - 1.11129-1.11123 - 107.759-107.752 - 0.96128-0.96117 - 1.23858-1.23847 - 1.08053-1.08033 - 1734.10-1733.86 
771. 2020.06.01 13:54:25 - 1591019391.578 - 1.11129-1.11123 - 107.759-107.752 - 0.96127-0.96116 - 1.23858-1.23847 - 1.08053-1.08033 - 1734.10-1733.86 *
772. 2020.06.01 13:54:25 - 1591019391.578 - 1.11129-1.11123 - 107.759-107.752 - 0.96127-0.96116 - 1.23858-1.23847 - 1.08053-1.08033 - 1734.10-1733.86 *
773. 2020.06.01 13:54:25 - 1591019391.578 - 1.11129-1.11123 - 107.759-107.752 - 0.96127-0.96116 - 1.23858-1.23847 - 1.08053-1.08033 - 1734.10-1733.86 *
774. 2020.06.01 13:54:25 - 1591019391.578 - 1.11129-1.11123 - 107.759-107.752 - 0.96127-0.96116 - 1.23858-1.23847 - 1.08053-1.08033 - 1734.10-1733.86 *
775. 2020.06.01 13:54:25 - 1591019391.609 - 1.11129-1.11123 - 107.759-107.752 - 0.96127-0.96116 - 1.23858-1.23847 - 1.08053-1.08033 - 1734.10-1733.86 *
776. 2020.06.01 13:54:25 - 1591019391.687 - 1.11130-1.11124 - 107.759-107.752 - 0.96127-0.96116 - 1.23858-1.23847 - 1.08054-1.08034 - 1734.10-1733.86 
777. 2020.06.01 13:54:25 - 1591019391.812 - 1.11130-1.11125 - 107.759-107.752 - 0.96125-0.96115 - 1.23857-1.23846 - 1.08054-1.08034 - 1734.10-1733.86 
778. 2020.06.01 13:54:25 - 1591019391.969 - 1.11130-1.11124 - 107.759-107.752 - 0.96125-0.96115 - 1.23857-1.23846 - 1.08054-1.08034 - 1734.10-1733.86 
779. 2020.06.01 13:54:25 - 1591019393.125 - 1.11131-1.11125 - 107.759-107.752 - 0.96125-0.96114 - 1.23857-1.23846 - 1.08053-1.08033 - 1734.10-1733.86 
780. 2020.06.01 13:54:25 - 1591019393.453 - 1.11132-1.11126 - 107.759-107.752 - 0.96125-0.96114 - 1.23857-1.23846 - 1.08053-1.08033 - 1734.10-1733.86 
781. 2020.06.01 13:54:25 - 1591019394.422 - 1.11128-1.11122 - 107.759-107.752 - 0.96126-0.96115 - 1.23859-1.23847 - 1.08053-1.08035 - 1734.10-1733.86 
782. 2020.06.01 13:54:25 - 1591019394.438 - 1.11128-1.11122 - 107.759-107.752 - 0.96126-0.96115 - 1.23859-1.23847 - 1.08053-1.08035 - 1734.10-1733.86 
783. 2020.06.01 13:54:25 - 1591019395.609 - 1.11127-1.11121 - 107.759-107.752 - 0.96127-0.96117 - 1.23857-1.23846 - 1.08053-1.08035 - 1734.10-1733.86 
784. 2020.06.01 13:54:25 - 1591019395.718 - 1.11126-1.11120 - 107.759-107.752 - 0.96127-0.96117 - 1.23857-1.23846 - 1.08053-1.08035 - 1734.10-1733.86 
785. 2020.06.01 13:54:25 - 1591019396.359 - 1.11125-1.11120 - 107.759-107.752 - 0.96127-0.96116 - 1.23857-1.23846 - 1.08053-1.08033 - 1734.10-1733.86 
786. 2020.06.01 13:54:25 - 1591019396.469 - 1.11126-1.11120 - 107.759-107.752 - 0.96125-0.96114 - 1.23859-1.23847 - 1.08053-1.08033 - 1734.04-1733.81 
787. 2020.06.01 13:54:25 - 1591019396.531 - 1.11126-1.11121 - 107.759-107.752 - 0.96125-0.96114 - 1.23859-1.23847 - 1.08054-1.08032 - 1734.04-1733.81 
788. 2020.06.01 13:54:25 - 1591019396.594 - 1.11128-1.11122 - 107.759-107.752 - 0.96125-0.96114 - 1.23859-1.23847 - 1.08054-1.08032 - 1734.10-1733.86 
789. 2020.06.01 13:54:25 - 1591019398.875 - 1.11127-1.11121 - 107.760-107.752 - 0.96125-0.96114 - 1.23857-1.23846 - 1.08060-1.08038 - 1734.10-1733.86 
790. 2020.06.01 13:54:25 - 1591019399.265 - 1.11127-1.11122 - 107.759-107.752 - 0.96125-0.96114 - 1.23857-1.23846 - 1.08062-1.08040 - 1734.10-1733.86 
791. 2020.06.01 13:54:25 - 1591019400.157 - 1.11130-1.11124 - 107.758-107.750 - 0.96123-0.96112 - 1.23860-1.23849 - 1.08061-1.08037 - 1734.08-1733.84 
792. 2020.06.01 13:54:25 - 1591019400.219 - 1.11130-1.11124 - 107.758-107.750 - 0.96123-0.96112 - 1.23860-1.23849 - 1.08061-1.08037 - 1734.07-1733.84 
793. 2020.06.01 13:54:25 - 1591019400.422 - 1.11130-1.11125 - 107.758-107.750 - 0.96123-0.96112 - 1.23860-1.23849 - 1.08061-1.08037 - 1734.02-1733.78 
794. 2020.06.01 13:54:25 - 1591019401.454 - 1.11130-1.11125 - 107.758-107.750 - 0.96123-0.96112 - 1.23860-1.23849 - 1.08061-1.08037 - 1734.02-1733.78 
795. 2020.06.01 13:54:25 - 1591019402.578 - 1.11132-1.11127 - 107.758-107.750 - 0.96122-0.96112 - 1.23865-1.23854 - 1.08058-1.08040 - 1734.01-1733.77 
796. 2020.06.01 13:54:25 - 1591019402.406 - 1.11128-1.11123 - 107.758-107.751 - 0.96125-0.96113 - 1.23866-1.23854 - 1.08061-1.08039 - 1734.01-1733.77 
797. 2020.06.01 13:54:25 - 1591019403.890 - 1.11128-1.11122 - 107.758-107.751 - 0.96126-0.96114 - 1.23866-1.23854 - 1.08061-1.08039 - 1734.02-1733.78 
798. 2020.06.01 13:54:25 - 1591019408.593 - 1.11130-1.11124 - 107.756-107.748 - 0.96126-0.96114 - 1.23864-1.23852 - 1.08060-1.08042 - 1734.08-1733.84 
799. 2020.06.01 13:54:25 - 1591019413.360 - 1.11130-1.11125 - 107.756-107.749 - 0.96126-0.96114 - 1.23864-1.23852 - 1.08064-1.08038 - 1734.10-1733.86 
800. 2020.06.01 13:54:25 - 1591019413.547 - 1.11130-1.11124 - 107.756-107.749 - 0.96126-0.96114 - 1.23863-1.23852 - 1.08062-1.08038 - 1734.12-1733.89 
801. 2020.06.01 13:54:25 - 1591019413.781 - 1.11128-1.11122 - 107.756-107.749 - 0.96126-0.96115 - 1.23858-1.23847 - 1.08064-1.08038 - 1734.18-1733.94 
802. 2020.06.01 13:54:25 - 1591019413.828 - 1.11128-1.11122 - 107.756-107.749 - 0.96126-0.96115 - 1.23858-1.23847 - 1.08064-1.08038 - 1734.18-1733.94 
803. 2020.06.01 13:54:25 - 1591019420.94 - 1.11125-1.11120 - 107.756-107.749 - 0.96129-0.96117 - 1.23864-1.23852 - 1.08061-1.08039 - 1734.18-1733.94 
804. 2020.06.01 13:54:25 - 1591019420.172 - 1.11125-1.11120 - 107.756-107.749 - 0.96129-0.96117 - 1.23864-1.23852 - 1.08061-1.08039 - 1734.18-1733.94 
805. 2020.06.01 13:54:25 - 1591019421.953 - 1.11125-1.11119 - 107.756-107.749 - 0.96129-0.96117 - 1.23864-1.23852 - 1.08061-1.08037 - 1734.14-1733.90 
806. 2020.06.01 13:54:25 - 1591019423.765 - 1.11123-1.11117 - 107.756-107.749 - 0.96134-0.96122 - 1.23858-1.23847 - 1.08060-1.08038 - 1734.24-1733.99 
807. 2020.06.01 13:54:25 - 1591019426.796 - 1.11122-1.11116 - 107.756-107.749 - 0.96134-0.96122 - 1.23859-1.23848 - 1.08060-1.08038 - 1734.20-1733.96 
808. 2020.06.01 13:54:25 - 1591019430.719 - 1.11118-1.11113 - 107.758-107.750 - 0.96135-0.96124 - 1.23857-1.23846 - 1.08055-1.08033 - 1734.19-1733.94 
809. 2020.06.01 13:54:25 - 1591019430.969 - 1.11117-1.11112 - 107.760-107.752 - 0.96137-0.96125 - 1.23857-1.23846 - 1.08055-1.08035 - 1734.19-1733.94 
810. 2020.06.01 13:54:25 - 1591019431.219 - 1.11115-1.11109 - 107.760-107.752 - 0.96137-0.96126 - 1.23857-1.23846 - 1.08058-1.08034 - 1734.19-1733.94 
811. 2020.06.01 13:54:25 - 1591019431.578 - 1.11115-1.11109 - 107.760-107.752 - 0.96137-0.96126 - 1.23857-1.23846 - 1.08058-1.08034 - 1734.19-1733.94 
812. 2020.06.01 13:54:25 - 1591019431.594 - 1.11115-1.11109 - 107.760-107.752 - 0.96137-0.96126 - 1.23857-1.23846 - 1.08058-1.08034 - 1734.19-1733.94 
813. 2020.06.01 13:54:25 - 1591019432.562 - 1.11115-1.11110 - 107.760-107.752 - 0.96137-0.96125 - 1.23857-1.23846 - 1.08057-1.08035 - 1734.28-1734.03 
814. 2020.06.01 13:54:25 - 1591019435.0 - 1.11118-1.11112 - 107.758-107.750 - 0.96136-0.96124 - 1.23859-1.23848 - 1.08060-1.08036 - 1734.34-1734.09 
815. 2020.06.01 13:54:25 - 1591019435.109 - 1.11118-1.11112 - 107.759-107.751 - 0.96136-0.96124 - 1.23859-1.23848 - 1.08059-1.08037 - 1734.34-1734.09 
816. 2020.06.01 13:54:25 - 1591019435.140 - 1.11118-1.11112 - 107.759-107.751 - 0.96136-0.96124 - 1.23859-1.23848 - 1.08059-1.08037 - 1734.34-1734.09 
817. 2020.06.01 13:54:25 - 1591019438.563 - 1.11115-1.11109 - 107.756-107.749 - 0.96139-0.96127 - 1.23857-1.23846 - 1.08059-1.08039 - 1734.37-1734.12 
818. 2020.06.01 13:54:25 - 1591019444.15 - 1.11116-1.11111 - 107.757-107.749 - 0.96137-0.96126 - 1.23858-1.23847 - 1.08063-1.08041 - 1734.44-1734.20 
819. 2020.06.01 13:54:25 - 1591019445.531 - 1.11116-1.11110 - 107.757-107.749 - 0.96138-0.96126 - 1.23858-1.23847 - 1.08062-1.08040 - 1734.58-1734.32 
820. 2020.06.01 13:54:25 - 1591019447.593 - 1.11117-1.11111 - 107.757-107.749 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08055-1.08037 - 1734.58-1734.32 
821. 2020.06.01 13:54:25 - 1591019447.656 - 1.11118-1.11112 - 107.757-107.749 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08056-1.08036 - 1734.58-1734.32 
822. 2020.06.01 13:54:25 - 1591019449.625 - 1.11117-1.11111 - 107.758-107.751 - 0.96136-0.96125 - 1.23857-1.23846 - 1.08059-1.08033 - 1734.48-1734.23 
823. 2020.06.01 13:54:25 - 1591019449.859 - 1.11116-1.11110 - 107.760-107.752 - 0.96137-0.96126 - 1.23857-1.23846 - 1.08056-1.08036 - 1734.49-1734.24 
824. 2020.06.01 13:54:25 - 1591019451.422 - 1.11114-1.11108 - 107.759-107.752 - 0.96144-0.96132 - 1.23854-1.23845 - 1.08055-1.08037 - 1734.53-1734.28 
825. 2020.06.01 13:54:25 - 1591019452.328 - 1.11112-1.11107 - 107.759-107.752 - 0.96145-0.96134 - 1.23850-1.23839 - 1.08055-1.08035 - 1734.50-1734.25 
826. 2020.06.01 13:54:25 - 1591019452.390 - 1.11112-1.11107 - 107.759-107.752 - 0.96145-0.96134 - 1.23850-1.23839 - 1.08055-1.08035 - 1734.50-1734.25 
827. 2020.06.01 13:54:25 - 1591019452.578 - 1.11112-1.11107 - 107.759-107.752 - 0.96145-0.96134 - 1.23850-1.23839 - 1.08055-1.08035 - 1734.50-1734.25 
828. 2020.06.01 13:54:25 - 1591019461.859 - 1.11113-1.11108 - 107.757-107.749 - 0.96146-0.96134 - 1.23847-1.23836 - 1.08053-1.08033 - 1734.57-1734.30 
829. 2020.06.01 13:54:25 - 1591019462.31 - 1.11112-1.11108 - 107.757-107.749 - 0.96145-0.96134 - 1.23848-1.23837 - 1.08052-1.08034 - 1734.54-1734.27 
830. 2020.06.01 13:54:25 - 1591019462.156 - 1.11114-1.11109 - 107.757-107.749 - 0.96145-0.96134 - 1.23849-1.23838 - 1.08052-1.08034 - 1734.55-1734.28 
831. 2020.06.01 13:54:25 - 1591019462.312 - 1.11116-1.11111 - 107.757-107.749 - 0.96145-0.96134 - 1.23847-1.23836 - 1.08052-1.08034 - 1734.59-1734.33 
832. 2020.06.01 13:54:25 - 1591019463.312 - 1.11116-1.11110 - 107.757-107.749 - 0.96145-0.96134 - 1.23847-1.23836 - 1.08052-1.08034 - 1734.58-1734.31 
833. 2020.06.01 13:54:25 - 1591019466.93 - 1.11117-1.11112 - 107.756-107.749 - 0.96145-0.96134 - 1.23850-1.23839 - 1.08052-1.08034 - 1734.61-1734.34 
834. 2020.06.01 13:54:25 - 1591019467.328 - 1.11117-1.11111 - 107.756-107.748 - 0.96145-0.96134 - 1.23850-1.23839 - 1.08052-1.08034 - 1734.67-1734.40 
835. 2020.06.01 13:54:25 - 1591019471.750 - 1.11121-1.11115 - 107.756-107.749 - 0.96143-0.96133 - 1.23853-1.23841 - 1.08060-1.08036 - 1734.66-1734.38 
836. 2020.06.01 13:54:25 - 1591019474.31 - 1.11116-1.11110 - 107.757-107.749 - 0.96147-0.96135 - 1.23847-1.23836 - 1.08047-1.08026 - 1734.62-1734.35 
837. 2020.06.01 13:54:25 - 1591019474.93 - 1.11116-1.11110 - 107.757-107.749 - 0.96147-0.96136 - 1.23845-1.23834 - 1.08046-1.08024 - 1734.62-1734.35 
838. 2020.06.01 13:54:25 - 1591019474.250 - 1.11113-1.11108 - 107.757-107.749 - 0.96148-0.96136 - 1.23845-1.23834 - 1.08046-1.08024 - 1734.62-1734.35 
839. 2020.06.01 13:54:25 - 1591019474.562 - 1.11112-1.11107 - 107.757-107.749 - 0.96148-0.96136 - 1.23840-1.23829 - 1.08047-1.08023 - 1734.62-1734.35 
840. 2020.06.01 13:54:25 - 1591019474.875 - 1.11112-1.11107 - 107.757-107.749 - 0.96148-0.96136 - 1.23842-1.23831 - 1.08053-1.08033 - 1734.70-1734.42 
841. 2020.06.01 13:54:25 - 1591019491.265 - 1.11112-1.11106 - 107.757-107.749 - 0.96148-0.96137 - 1.23847-1.23835 - 1.08053-1.08033 - 1734.60-1734.32 
842. 2020.06.01 13:54:25 - 1591019491.843 - 1.11107-1.11102 - 107.757-107.750 - 0.96153-0.96142 - 1.23840-1.23829 - 1.08061-1.08039 - 1734.61-1734.33 
843. 2020.06.01 13:54:25 - 1591019492.109 - 1.11107-1.11101 - 107.757-107.749 - 0.96153-0.96142 - 1.23840-1.23829 - 1.08061-1.08039 - 1734.61-1734.33 
844. 2020.06.01 13:54:25 - 1591019497.828 - 1.11106-1.11101 - 107.756-107.749 - 0.96153-0.96142 - 1.23836-1.23825 - 1.08062-1.08038 - 1734.75-1734.47 
845. 2020.06.01 13:54:25 - 1591019499.750 - 1.11102-1.11097 - 107.757-107.750 - 0.96156-0.96145 - 1.23834-1.23823 - 1.08061-1.08039 - 1734.63-1734.35 
846. 2020.06.01 13:54:25 - 1591019501.688 - 1.11102-1.11096 - 107.757-107.750 - 0.96155-0.96144 - 1.23832-1.23820 - 1.08063-1.08039 - 1734.60-1734.32 
847. 2020.06.01 13:54:25 - 1591019502.843 - 1.11102-1.11097 - 107.756-107.749 - 0.96155-0.96144 - 1.23832-1.23820 - 1.08064-1.08037 - 1734.60-1734.32 
848. 2020.06.01 13:54:25 - 1591019511.188 - 1.11102-1.11097 - 107.756-107.749 - 0.96154-0.96143 - 1.23835-1.23824 - 1.08056-1.08036 - 1734.63-1734.35 
849. 2020.06.01 13:54:25 - 1591019513.500 - 1.11102-1.11096 - 107.756-107.748 - 0.96154-0.96143 - 1.23835-1.23824 - 1.08062-1.08040 - 1734.61-1734.33 
850. 2020.06.01 13:54:25 - 1591019513.687 - 1.11100-1.11094 - 107.756-107.749 - 0.96155-0.96144 - 1.23835-1.23824 - 1.08060-1.08038 - 1734.61-1734.33 
851. 2020.06.01 13:54:25 - 1591019513.828 - 1.11101-1.11096 - 107.756-107.749 - 0.96155-0.96144 - 1.23835-1.23824 - 1.08060-1.08038 - 1734.61-1734.33 
852. 2020.06.01 13:54:25 - 1591019516.407 - 1.11102-1.11096 - 107.757-107.748 - 0.96154-0.96143 - 1.23835-1.23824 - 1.08058-1.08036 - 1734.61-1734.33 
853. 2020.06.01 13:54:25 - 1591019522.578 - 1.11100-1.11096 - 107.757-107.749 - 0.96155-0.96144 - 1.23825-1.23816 - 1.08057-1.08035 - 1734.48-1734.20 
854. 2020.06.01 13:54:25 - 1591019522.719 - 1.11101-1.11096 - 107.757-107.749 - 0.96155-0.96144 - 1.23825-1.23816 - 1.08057-1.08035 - 1734.48-1734.20 
855. 2020.06.01 13:54:25 - 1591019522.875 - 1.11101-1.11096 - 107.757-107.749 - 0.96155-0.96144 - 1.23825-1.23816 - 1.08057-1.08035 - 1734.48-1734.20 
856. 2020.06.01 13:54:25 - 1591019523.31 - 1.11101-1.11095 - 107.757-107.749 - 0.96155-0.96144 - 1.23825-1.23816 - 1.08057-1.08035 - 1734.48-1734.20 
857. 2020.06.01 13:54:25 - 1591019523.688 - 1.11099-1.11094 - 107.757-107.749 - 0.96155-0.96144 - 1.23826-1.23816 - 1.08057-1.08035 - 1734.44-1734.16 
858. 2020.06.01 13:54:25 - 1591019523.750 - 1.11099-1.11094 - 107.757-107.749 - 0.96155-0.96144 - 1.23826-1.23816 - 1.08057-1.08035 - 1734.44-1734.16 
859. 2020.06.01 13:54:25 - 1591019524.250 - 1.11098-1.11093 - 107.757-107.749 - 0.96155-0.96144 - 1.23826-1.23816 - 1.08057-1.08035 - 1734.44-1734.16 
860. 2020.06.01 13:54:25 - 1591019524.672 - 1.11099-1.11093 - 107.757-107.749 - 0.96155-0.96144 - 1.23826-1.23816 - 1.08057-1.08035 - 1734.46-1734.18 
861. 2020.06.01 13:54:25 - 1591019526.94 - 1.11099-1.11094 - 107.754-107.746 - 0.96154-0.96143 - 1.23830-1.23823 - 1.08055-1.08035 - 1734.46-1734.17 
862. 2020.06.01 13:54:25 - 1591019526.203 - 1.11098-1.11093 - 107.754-107.746 - 0.96154-0.96143 - 1.23826-1.23816 - 1.08055-1.08035 - 1734.50-1734.22 
863. 2020.06.01 13:54:25 - 1591019526.469 - 1.11097-1.11091 - 107.754-107.746 - 0.96155-0.96145 - 1.23824-1.23815 - 1.08057-1.08035 - 1734.48-1734.19 
864. 2020.06.01 13:54:25 - 1591019527.391 - 1.11097-1.11092 - 107.754-107.746 - 0.96156-0.96145 - 1.23821-1.23810 - 1.08057-1.08035 - 1734.48-1734.19 
865. 2020.06.01 13:54:25 - 1591019527.391 - 1.11097-1.11092 - 107.754-107.746 - 0.96156-0.96145 - 1.23821-1.23810 - 1.08057-1.08035 - 1734.48-1734.19 *
866. 2020.06.01 13:54:25 - 1591019527.391 - 1.11097-1.11092 - 107.754-107.746 - 0.96156-0.96145 - 1.23821-1.23810 - 1.08057-1.08035 - 1734.48-1734.19 *
867. 2020.06.01 13:54:25 - 1591019527.391 - 1.11097-1.11092 - 107.754-107.746 - 0.96156-0.96145 - 1.23821-1.23810 - 1.08057-1.08035 - 1734.48-1734.19 *
868. 2020.06.01 13:54:25 - 1591019527.391 - 1.11097-1.11092 - 107.754-107.746 - 0.96156-0.96145 - 1.23821-1.23810 - 1.08057-1.08035 - 1734.48-1734.19 *
869. 2020.06.01 13:54:25 - 1591019527.422 - 1.11097-1.11092 - 107.754-107.746 - 0.96155-0.96144 - 1.23821-1.23810 - 1.08057-1.08035 - 1734.48-1734.19 *
870. 2020.06.01 13:54:25 - 1591019528.0 - 1.11098-1.11092 - 107.753-107.745 - 0.96155-0.96144 - 1.23821-1.23810 - 1.08057-1.08035 - 1734.48-1734.19 
871. 2020.06.01 13:54:25 - 1591019528.610 - 1.11101-1.11096 - 107.753-107.745 - 0.96154-0.96143 - 1.23826-1.23816 - 1.08056-1.08034 - 1734.48-1734.19 
872. 2020.06.01 13:54:25 - 1591019532.750 - 1.11100-1.11096 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 
873. 2020.06.01 13:54:25 - 1591019532.766 - 1.11100-1.11096 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 *
874. 2020.06.01 13:54:25 - 1591019532.766 - 1.11100-1.11096 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 *
875. 2020.06.01 13:54:25 - 1591019532.766 - 1.11100-1.11096 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 *
876. 2020.06.01 13:54:25 - 1591019532.797 - 1.11100-1.11096 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 *
877. 2020.06.01 13:54:25 - 1591019532.813 - 1.11100-1.11096 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 *
878. 2020.06.01 13:54:25 - 1591019532.891 - 1.11099-1.11095 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 
879. 2020.06.01 13:54:25 - 1591019532.969 - 1.11100-1.11095 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 
880. 2020.06.01 13:54:25 - 1591019533.110 - 1.11100-1.11094 - 107.753-107.745 - 0.96154-0.96143 - 1.23827-1.23817 - 1.08057-1.08035 - 1734.33-1734.05 
881. 2020.06.01 13:54:25 - 1591019534.938 - 1.11101-1.11096 - 107.753-107.745 - 0.96154-0.96142 - 1.23827-1.23817 - 1.08056-1.08036 - 1734.27-1733.99 
882. 2020.06.01 13:54:25 - 1591019535.203 - 1.11102-1.11096 - 107.750-107.743 - 0.96154-0.96142 - 1.23827-1.23817 - 1.08056-1.08036 - 1734.32-1734.04 
883. 2020.06.01 13:54:25 - 1591019537.813 - 1.11101-1.11096 - 107.748-107.740 - 0.96153-0.96142 - 1.23835-1.23824 - 1.08054-1.08036 - 1734.36-1734.07 
884. 2020.06.01 13:54:25 - 1591019537.860 - 1.11101-1.11096 - 107.748-107.740 - 0.96153-0.96142 - 1.23835-1.23824 - 1.08054-1.08036 - 1734.36-1734.07 
885. 2020.06.01 13:54:25 - 1591019538.63 - 1.11102-1.11096 - 107.748-107.740 - 0.96153-0.96142 - 1.23834-1.23823 - 1.08056-1.08036 - 1734.36-1734.07 
886. 2020.06.01 13:54:25 - 1591019538.985 - 1.11101-1.11096 - 107.743-107.736 - 0.96153-0.96142 - 1.23831-1.23820 - 1.08063-1.08039 - 1734.40-1734.11 
887. 2020.06.01 13:54:25 - 1591019539.266 - 1.11102-1.11096 - 107.743-107.736 - 0.96153-0.96142 - 1.23833-1.23822 - 1.08061-1.08041 - 1734.40-1734.11 
888. 2020.06.01 13:54:25 - 1591019541.516 - 1.11100-1.11094 - 107.744-107.736 - 0.96154-0.96143 - 1.23832-1.23821 - 1.08061-1.08041 - 1734.52-1734.24 
889. 2020.06.01 13:54:25 - 1591019541.734 - 1.11099-1.11094 - 107.743-107.735 - 0.96154-0.96143 - 1.23832-1.23821 - 1.08060-1.08041 - 1734.48-1734.20 
890. 2020.06.01 13:54:25 - 1591019544.47 - 1.11100-1.11094 - 107.746-107.737 - 0.96154-0.96143 - 1.23832-1.23821 - 1.08060-1.08038 - 1734.48-1734.19 
891. 2020.06.01 13:54:25 - 1591019547.922 - 1.11100-1.11095 - 107.746-107.737 - 0.96154-0.96143 - 1.23832-1.23821 - 1.08058-1.08040 - 1734.49-1734.21 
892. 2020.06.01 13:54:25 - 1591019548.156 - 1.11101-1.11096 - 107.748-107.740 - 0.96154-0.96142 - 1.23832-1.23821 - 1.08059-1.08039 - 1734.49-1734.21 
893. 2020.06.01 13:54:25 - 1591019548.891 - 1.11102-1.11096 - 107.748-107.740 - 0.96154-0.96142 - 1.23832-1.23822 - 1.08060-1.08038 - 1734.55-1734.27 
894. 2020.06.01 13:54:25 - 1591019557.109 - 1.11103-1.11100 - 107.744-107.736 - 0.96152-0.96141 - 1.23827-1.23816 - 1.08052-1.08034 - 1734.54-1734.27 
895. 2020.06.01 13:54:25 - 1591019557.547 - 1.11103-1.11098 - 107.740-107.733 - 0.96153-0.96142 - 1.23828-1.23817 - 1.08054-1.08034 - 1734.54-1734.27 
896. 2020.06.01 13:54:25 - 1591019557.765 - 1.11103-1.11098 - 107.740-107.733 - 0.96153-0.96142 - 1.23828-1.23817 - 1.08054-1.08034 - 1734.54-1734.27 
897. 2020.06.01 13:54:25 - 1591019557.890 - 1.11103-1.11098 - 107.741-107.733 - 0.96153-0.96142 - 1.23828-1.23817 - 1.08054-1.08034 - 1734.54-1734.27 
898. 2020.06.01 13:54:25 - 1591019558.47 - 1.11102-1.11097 - 107.741-107.733 - 0.96153-0.96142 - 1.23828-1.23817 - 1.08054-1.08034 - 1734.54-1734.27 
899. 2020.06.01 13:54:25 - 1591019559.734 - 1.11103-1.11098 - 107.736-107.728 - 0.96153-0.96142 - 1.23828-1.23817 - 1.08057-1.08035 - 1734.63-1734.35 
900. 2020.06.01 13:54:25 - 1591019559.859 - 1.11103-1.11098 - 107.736-107.728 - 0.96153-0.96142 - 1.23828-1.23817 - 1.08055-1.08035 - 1734.63-1734.35 
901. 2020.06.01 13:54:25 - 1591019560.609 - 1.11103-1.11097 - 107.737-107.730 - 0.96154-0.96143 - 1.23828-1.23817 - 1.08051-1.08034 - 1734.64-1734.36 
902. 2020.06.01 13:54:25 - 1591019562.313 - 1.11101-1.11095 - 107.739-107.732 - 0.96156-0.96145 - 1.23826-1.23816 - 1.08057-1.08035 - 1734.57-1734.28 
903. 2020.06.01 13:54:25 - 1591019562.469 - 1.11098-1.11093 - 107.740-107.732 - 0.96156-0.96145 - 1.23826-1.23816 - 1.08057-1.08035 - 1734.57-1734.28 
904. 2020.06.01 13:54:25 - 1591019562.485 - 1.11098-1.11093 - 107.740-107.732 - 0.96156-0.96145 - 1.23826-1.23816 - 1.08057-1.08035 - 1734.57-1734.28 
905. 2020.06.01 13:54:25 - 1591019563.829 - 1.11103-1.11097 - 107.737-107.729 - 0.96153-0.96142 - 1.23829-1.23818 - 1.08055-1.08037 - 1734.57-1734.28 
906. 2020.06.01 13:54:25 - 1591019563.907 - 1.11103-1.11097 - 107.737-107.729 - 0.96153-0.96142 - 1.23829-1.23818 - 1.08055-1.08035 - 1734.57-1734.28 
907. 2020.06.01 13:54:25 - 1591019564.63 - 1.11104-1.11098 - 107.737-107.729 - 0.96153-0.96142 - 1.23830-1.23819 - 1.08054-1.08034 - 1734.57-1734.28 
908. 2020.06.01 13:54:25 - 1591019564.219 - 1.11107-1.11102 - 107.737-107.729 - 0.96152-0.96140 - 1.23830-1.23819 - 1.08055-1.08037 - 1734.57-1734.28 
909. 2020.06.01 13:54:25 - 1591019564.438 - 1.11107-1.11101 - 107.737-107.729 - 0.96151-0.96140 - 1.23830-1.23819 - 1.08055-1.08037 - 1734.57-1734.28 
910. 2020.06.01 13:54:25 - 1591019564.359 - 1.11105-1.11099 - 107.738-107.729 - 0.96151-0.96140 - 1.23830-1.23819 - 1.08056-1.08038 - 1734.57-1734.28 
911. 2020.06.01 13:54:25 - 1591019567.875 - 1.11107-1.11102 - 107.738-107.729 - 0.96152-0.96140 - 1.23830-1.23819 - 1.08056-1.08037 - 1734.58-1734.30 
912. 2020.06.01 13:54:25 - 1591019567.907 - 1.11107-1.11102 - 107.738-107.729 - 0.96152-0.96140 - 1.23830-1.23819 - 1.08056-1.08037 - 1734.58-1734.30 
913. 2020.06.01 13:54:25 - 1591019578.734 - 1.11106-1.11101 - 107.738-107.729 - 0.96150-0.96139 - 1.23836-1.23825 - 1.08056-1.08037 - 1734.52-1734.24 
914. 2020.06.01 13:54:25 - 1591019578.937 - 1.11102-1.11097 - 107.738-107.729 - 0.96154-0.96143 - 1.23834-1.23824 - 1.08056-1.08037 - 1734.50-1734.22 
915. 2020.06.01 13:54:25 - 1591019579.109 - 1.11104-1.11098 - 107.738-107.729 - 0.96154-0.96143 - 1.23833-1.23823 - 1.08056-1.08037 - 1734.49-1734.21 
916. 2020.06.01 13:54:25 - 1591019579.328 - 1.11106-1.11100 - 107.737-107.729 - 0.96153-0.96142 - 1.23834-1.23823 - 1.08056-1.08037 - 1734.49-1734.21 
917. 2020.06.01 13:54:25 - 1591019579.437 - 1.11106-1.11101 - 107.738-107.729 - 0.96153-0.96142 - 1.23834-1.23823 - 1.08055-1.08037 - 1734.49-1734.21 
918. 2020.06.01 13:54:25 - 1591019581.656 - 1.11110-1.11105 - 107.736-107.729 - 0.96152-0.96142 - 1.23837-1.23826 - 1.08056-1.08037 - 1734.52-1734.23 
919. 2020.06.01 13:54:25 - 1591019582.953 - 1.11113-1.11107 - 107.736-107.728 - 0.96147-0.96136 - 1.23838-1.23828 - 1.08058-1.08038 - 1734.54-1734.26 
920. 2020.06.01 13:54:25 - 1591019582.31 - 1.11114-1.11111 - 107.736-107.728 - 0.96146-0.96134 - 1.23838-1.23828 - 1.08058-1.08038 - 1734.54-1734.26 
921. 2020.06.01 13:54:25 - 1591019582.656 - 1.11118-1.11113 - 107.736-107.727 - 0.96145-0.96134 - 1.23847-1.23836 - 1.08058-1.08038 - 1734.62-1734.34 
922. 2020.06.01 13:54:25 - 1591019583.578 - 1.11122-1.11116 - 107.732-107.725 - 0.96144-0.96133 - 1.23864-1.23853 - 1.08062-1.08041 - 1734.68-1734.39 
923. 2020.06.01 13:54:25 - 1591019583.672 - 1.11122-1.11117 - 107.732-107.725 - 0.96143-0.96132 - 1.23864-1.23853 - 1.08059-1.08042 - 1734.68-1734.39 
924. 2020.06.01 13:54:25 - 1591019583.719 - 1.11122-1.11117 - 107.732-107.725 - 0.96143-0.96132 - 1.23864-1.23853 - 1.08059-1.08042 - 1734.68-1734.39 
925. 2020.06.01 13:54:25 - 1591019583.766 - 1.11122-1.11117 - 107.732-107.725 - 0.96143-0.96132 - 1.23864-1.23853 - 1.08062-1.08042 - 1734.68-1734.39 
926. 2020.06.01 13:54:25 - 1591019585.781 - 1.11122-1.11116 - 107.732-107.725 - 0.96144-0.96133 - 1.23864-1.23853 - 1.08062-1.08042 - 1734.71-1734.40 
927. 2020.06.01 13:54:25 - 1591019589.781 - 1.11122-1.11117 - 107.732-107.724 - 0.96144-0.96133 - 1.23867-1.23856 - 1.08059-1.08043 - 1734.98-1734.68 
928. 2020.06.01 13:54:25 - 1591019590.860 - 1.11133-1.11129 - 107.727-107.720 - 0.96135-0.96124 - 1.23876-1.23865 - 1.08058-1.08042 - 1734.88-1734.57 
929. 2020.06.01 13:54:25 - 1591019591.938 - 1.11133-1.11129 - 107.727-107.720 - 0.96135-0.96124 - 1.23877-1.23867 - 1.08058-1.08042 - 1734.88-1734.57 *
930. 2020.06.01 13:54:25 - 1591019591.47 - 1.11133-1.11129 - 107.727-107.720 - 0.96135-0.96124 - 1.23877-1.23867 - 1.08058-1.08042 - 1734.88-1734.57 *
931. 2020.06.01 13:54:25 - 1591019592.891 - 1.11133-1.11129 - 107.727-107.719 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08051-1.08035 - 1734.88-1734.57 *
932. 2020.06.01 13:54:25 - 1591019592.94 - 1.11133-1.11129 - 107.727-107.719 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08054-1.08037 - 1734.88-1734.57 *
933. 2020.06.01 13:54:25 - 1591019592.500 - 1.11133-1.11129 - 107.727-107.719 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08054-1.08037 - 1734.88-1734.57 *
934. 2020.06.01 13:54:25 - 1591019592.531 - 1.11137-1.11132 - 107.728-107.720 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08054-1.08037 - 1734.88-1734.57 
935. 2020.06.01 13:54:25 - 1591019593.31 - 1.11137-1.11133 - 107.728-107.720 - 0.96134-0.96123 - 1.23879-1.23869 - 1.08054-1.08037 - 1734.88-1734.57 
936. 2020.06.01 13:54:25 - 1591019593.281 - 1.11138-1.11133 - 107.728-107.720 - 0.96134-0.96123 - 1.23880-1.23869 - 1.08054-1.08037 - 1734.88-1734.57 
937. 2020.06.01 13:54:25 - 1591019593.94 - 1.11137-1.11133 - 107.728-107.720 - 0.96134-0.96123 - 1.23880-1.23870 - 1.08054-1.08037 - 1734.88-1734.57 
938. 2020.06.01 13:54:25 - 1591019593.391 - 1.11139-1.11134 - 107.728-107.720 - 0.96134-0.96123 - 1.23880-1.23870 - 1.08054-1.08037 - 1734.88-1734.57 
939. 2020.06.01 13:54:25 - 1591019593.532 - 1.11140-1.11135 - 107.728-107.720 - 0.96134-0.96123 - 1.23882-1.23872 - 1.08054-1.08037 - 1734.88-1734.57 
940. 2020.06.01 13:54:25 - 1591019593.641 - 1.11141-1.11136 - 107.728-107.720 - 0.96133-0.96122 - 1.23883-1.23873 - 1.08053-1.08037 - 1734.89-1734.59 
941. 2020.06.01 13:54:25 - 1591019594.484 - 1.11138-1.11134 - 107.728-107.720 - 0.96135-0.96124 - 1.23884-1.23873 - 1.08053-1.08037 - 1735.02-1734.44 
942. 2020.06.01 13:54:25 - 1591019594.562 - 1.11138-1.11133 - 107.728-107.720 - 0.96135-0.96124 - 1.23884-1.23873 - 1.08053-1.08037 - 1735.02-1734.44 
943. 2020.06.01 13:54:25 - 1591019599.375 - 1.11136-1.11132 - 107.728-107.720 - 0.96135-0.96124 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.90-1734.54 
944. 2020.06.01 13:54:25 - 1591019600.109 - 1.11137-1.11132 - 107.729-107.721 - 0.96136-0.96126 - 1.23883-1.23873 - 1.08053-1.08037 - 1734.84-1734.47 
945. 2020.06.01 13:54:25 - 1591019601.453 - 1.11139-1.11134 - 107.729-107.721 - 0.96135-0.96125 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.77-1734.40 
946. 2020.06.01 13:54:25 - 1591019605.313 - 1.11142-1.11137 - 107.728-107.720 - 0.96133-0.96121 - 1.23887-1.23876 - 1.08056-1.08040 - 1734.82-1734.45 
947. 2020.06.01 13:54:25 - 1591019605.391 - 1.11142-1.11137 - 107.728-107.720 - 0.96132-0.96121 - 1.23887-1.23876 - 1.08056-1.08040 - 1734.82-1734.45 
948. 2020.06.01 13:54:25 - 1591019610.703 - 1.11142-1.11136 - 107.728-107.719 - 0.96133-0.96121 - 1.23884-1.23873 - 1.08062-1.08044 - 1734.73-1734.36 
949. 2020.06.01 13:54:25 - 1591019612.454 - 1.11142-1.11137 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08059-1.08039 - 1734.77-1734.41 
950. 2020.06.01 13:54:25 - 1591019616.125 - 1.11142-1.11136 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.79-1734.42 
951. 2020.06.01 13:54:25 - 1591019617.422 - 1.11142-1.11137 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.40 
952. 2020.06.01 13:54:25 - 1591019617.750 - 1.11142-1.11136 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.40 
953. 2020.06.01 13:54:25 - 1591019621.156 - 1.11133-1.11128 - 107.727-107.719 - 0.96138-0.96127 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.82-1734.45 
954. 2020.06.01 13:54:25 - 1591019621.828 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23862 - 1.08057-1.08037 - 1734.81-1734.44 
955. 2020.06.01 13:54:25 - 1591019622.906 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23876-1.23864 - 1.08057-1.08037 - 1734.81-1734.44 
956. 2020.06.01 13:54:25 - 1591019622.953 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23876-1.23864 - 1.08057-1.08037 - 1734.81-1734.44 
957. 2020.06.01 13:54:25 - 1591019622.78 - 1.11137-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
958. 2020.06.01 13:54:25 - 1591019622.250 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
959. 2020.06.01 13:54:25 - 1591019622.296 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
960. 2020.06.01 13:54:25 - 1591019622.343 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
961. 2020.06.01 13:54:25 - 1591019627.796 - 1.11141-1.11136 - 107.727-107.719 - 0.96132-0.96121 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.83-1734.46 
962. 2020.06.01 13:54:25 - 1591019629.734 - 1.11141-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.79-1734.42 
963. 2020.06.01 13:54:25 - 1591019630.15 - 1.11142-1.11137 - 107.728-107.720 - 0.96130-0.96120 - 1.23875-1.23864 - 1.08057-1.08039 - 1734.79-1734.42 
964. 2020.06.01 13:54:25 - 1591019630.390 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
965. 2020.06.01 13:54:25 - 1591019630.453 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
966. 2020.06.01 13:54:25 - 1591019630.0 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
967. 2020.06.01 13:54:25 - 1591019630.47 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
968. 2020.06.01 13:54:25 - 1591019631.563 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.77-1734.41 
969. 2020.06.01 13:54:25 - 1591019632.547 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
970. 2020.06.01 13:54:25 - 1591019633.906 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
971. 2020.06.01 13:54:25 - 1591019634.94 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
972. 2020.06.01 13:54:25 - 1591019634.360 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.77-1734.42 
973. 2020.06.01 13:54:25 - 1591019635.750 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.42 
974. 2020.06.01 13:54:25 - 1591019635.860 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
975. 2020.06.01 13:54:25 - 1591019635.875 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
976. 2020.06.01 13:54:25 - 1591019635.453 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08039 - 1734.76-1734.41 
977. 2020.06.01 13:54:25 - 1591019636.688 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08040 - 1734.76-1734.41 
978. 2020.06.01 13:54:25 - 1591019638.797 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.71-1734.36 
979. 2020.06.01 13:54:25 - 1591019639.94 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.74-1734.39 
980. 2020.06.01 13:54:25 - 1591019639.609 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08057-1.08039 - 1734.74-1734.39 
981. 2020.06.01 13:54:25 - 1591019640.344 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.72-1734.38 
982. 2020.06.01 13:54:25 - 1591019640.407 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.71-1734.37 
983. 2020.06.01 13:54:25 - 1591019640.657 - 1.11143-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
984. 2020.06.01 13:54:25 - 1591019641.157 - 1.11140-1.11135 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
985. 2020.06.01 13:54:25 - 1591019642.922 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
986. 2020.06.01 13:54:25 - 1591019643.172 - 1.11141-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
987. 2020.06.01 13:54:25 - 1591019643.125 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
988. 2020.06.01 13:54:25 - 1591019644.891 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
989. 2020.06.01 13:54:25 - 1591019644.937 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
990. 2020.06.01 13:54:25 - 1591019645.31 - 1.11142-1.11137 - 107.726-107.718 - 0.96132-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.71-1734.37 
991. 2020.06.01 13:54:25 - 1591019651.391 - 1.11141-1.11137 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.63-1734.28 
992. 2020.06.01 13:54:25 - 1591019651.609 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.60-1734.26 
993. 2020.06.01 13:54:25 - 1591019654.32 - 1.11142-1.11137 - 107.726-107.718 - 0.96128-0.96118 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.74-1734.40 
994. 2020.06.01 13:54:25 - 1591019657.719 - 1.11146-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
995. 2020.06.01 13:54:25 - 1591019657.781 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
996. 2020.06.01 13:54:25 - 1591019657.813 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
997. 2020.06.01 13:54:25 - 1591019657.78 - 1.11144-1.11139 - 107.726-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.64-1734.42 
998. 2020.06.01 13:54:25 - 1591019664.375 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.24-1733.67 
999. 2020.06.01 13:54:25 - 1591019664.782 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *
1000. 2020.06.01 13:54:25 - 1591019664.797 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *

-> 2020.06.01 13:54:25 - 1591019665.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:54:26 - 1591019621.156 - 1.11133-1.11128 - 107.727-107.719 - 0.96138-0.96127 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.82-1734.45 
952. 2020.06.01 13:54:26 - 1591019621.828 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23862 - 1.08057-1.08037 - 1734.81-1734.44 
953. 2020.06.01 13:54:26 - 1591019622.906 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23876-1.23864 - 1.08057-1.08037 - 1734.81-1734.44 
954. 2020.06.01 13:54:26 - 1591019622.953 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23876-1.23864 - 1.08057-1.08037 - 1734.81-1734.44 
955. 2020.06.01 13:54:26 - 1591019622.78 - 1.11137-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
956. 2020.06.01 13:54:26 - 1591019622.250 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
957. 2020.06.01 13:54:26 - 1591019622.296 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
958. 2020.06.01 13:54:26 - 1591019622.343 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
959. 2020.06.01 13:54:26 - 1591019627.796 - 1.11141-1.11136 - 107.727-107.719 - 0.96132-0.96121 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.83-1734.46 
960. 2020.06.01 13:54:26 - 1591019629.734 - 1.11141-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.79-1734.42 
961. 2020.06.01 13:54:26 - 1591019630.15 - 1.11142-1.11137 - 107.728-107.720 - 0.96130-0.96120 - 1.23875-1.23864 - 1.08057-1.08039 - 1734.79-1734.42 
962. 2020.06.01 13:54:26 - 1591019630.390 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
963. 2020.06.01 13:54:26 - 1591019630.453 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
964. 2020.06.01 13:54:26 - 1591019630.0 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
965. 2020.06.01 13:54:26 - 1591019630.47 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
966. 2020.06.01 13:54:26 - 1591019631.563 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.77-1734.41 
967. 2020.06.01 13:54:26 - 1591019632.547 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
968. 2020.06.01 13:54:26 - 1591019633.906 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
969. 2020.06.01 13:54:26 - 1591019634.94 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
970. 2020.06.01 13:54:26 - 1591019634.360 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.77-1734.42 
971. 2020.06.01 13:54:26 - 1591019635.750 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.42 
972. 2020.06.01 13:54:26 - 1591019635.860 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
973. 2020.06.01 13:54:26 - 1591019635.875 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
974. 2020.06.01 13:54:26 - 1591019635.453 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08039 - 1734.76-1734.41 
975. 2020.06.01 13:54:26 - 1591019636.688 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08040 - 1734.76-1734.41 
976. 2020.06.01 13:54:26 - 1591019638.797 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.71-1734.36 
977. 2020.06.01 13:54:26 - 1591019639.94 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.74-1734.39 
978. 2020.06.01 13:54:26 - 1591019639.609 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08057-1.08039 - 1734.74-1734.39 
979. 2020.06.01 13:54:26 - 1591019640.344 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.72-1734.38 
980. 2020.06.01 13:54:26 - 1591019640.407 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.71-1734.37 
981. 2020.06.01 13:54:26 - 1591019640.657 - 1.11143-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
982. 2020.06.01 13:54:26 - 1591019641.157 - 1.11140-1.11135 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
983. 2020.06.01 13:54:26 - 1591019642.922 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
984. 2020.06.01 13:54:26 - 1591019643.172 - 1.11141-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
985. 2020.06.01 13:54:26 - 1591019643.125 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
986. 2020.06.01 13:54:26 - 1591019644.891 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
987. 2020.06.01 13:54:26 - 1591019644.937 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
988. 2020.06.01 13:54:26 - 1591019645.31 - 1.11142-1.11137 - 107.726-107.718 - 0.96132-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.71-1734.37 
989. 2020.06.01 13:54:26 - 1591019651.391 - 1.11141-1.11137 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.63-1734.28 
990. 2020.06.01 13:54:26 - 1591019651.609 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.60-1734.26 
991. 2020.06.01 13:54:26 - 1591019654.32 - 1.11142-1.11137 - 107.726-107.718 - 0.96128-0.96118 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.74-1734.40 
992. 2020.06.01 13:54:26 - 1591019657.719 - 1.11146-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
993. 2020.06.01 13:54:26 - 1591019657.781 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
994. 2020.06.01 13:54:26 - 1591019657.813 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
995. 2020.06.01 13:54:26 - 1591019657.78 - 1.11144-1.11139 - 107.726-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.64-1734.42 
996. 2020.06.01 13:54:26 - 1591019664.375 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.24-1733.67 
997. 2020.06.01 13:54:26 - 1591019664.782 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *
998. 2020.06.01 13:54:26 - 1591019664.797 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *
999. 2020.06.01 13:54:26 - 1591019665.469 - 1.11146-1.11141 - 107.726-107.718 - 0.96122-0.96111 - 1.23888-1.23876 - 1.08053-1.08037 - 1734.11-1733.74 *
1000. 2020.06.01 13:54:26 - 1591019665.750 - 1.11146-1.11141 - 107.725-107.718 - 0.96122-0.96111 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.09-1733.68 *

-> 2020.06.01 13:54:36 - 1591019676.329 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:54:36 - 1591019630.15 - 1.11142-1.11137 - 107.728-107.720 - 0.96130-0.96120 - 1.23875-1.23864 - 1.08057-1.08039 - 1734.79-1734.42 
952. 2020.06.01 13:54:36 - 1591019630.390 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
953. 2020.06.01 13:54:36 - 1591019630.453 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
954. 2020.06.01 13:54:36 - 1591019630.0 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
955. 2020.06.01 13:54:36 - 1591019630.47 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
956. 2020.06.01 13:54:36 - 1591019631.563 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.77-1734.41 
957. 2020.06.01 13:54:36 - 1591019632.547 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
958. 2020.06.01 13:54:36 - 1591019633.906 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
959. 2020.06.01 13:54:36 - 1591019634.94 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
960. 2020.06.01 13:54:36 - 1591019634.360 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.77-1734.42 
961. 2020.06.01 13:54:36 - 1591019635.750 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.42 
962. 2020.06.01 13:54:36 - 1591019635.860 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
963. 2020.06.01 13:54:36 - 1591019635.875 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
964. 2020.06.01 13:54:36 - 1591019635.453 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08039 - 1734.76-1734.41 
965. 2020.06.01 13:54:36 - 1591019636.688 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08040 - 1734.76-1734.41 
966. 2020.06.01 13:54:36 - 1591019638.797 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.71-1734.36 
967. 2020.06.01 13:54:36 - 1591019639.94 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.74-1734.39 
968. 2020.06.01 13:54:36 - 1591019639.609 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08057-1.08039 - 1734.74-1734.39 
969. 2020.06.01 13:54:36 - 1591019640.344 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.72-1734.38 
970. 2020.06.01 13:54:36 - 1591019640.407 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.71-1734.37 
971. 2020.06.01 13:54:36 - 1591019640.657 - 1.11143-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
972. 2020.06.01 13:54:36 - 1591019641.157 - 1.11140-1.11135 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
973. 2020.06.01 13:54:36 - 1591019642.922 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
974. 2020.06.01 13:54:36 - 1591019643.172 - 1.11141-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
975. 2020.06.01 13:54:36 - 1591019643.125 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
976. 2020.06.01 13:54:36 - 1591019644.891 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
977. 2020.06.01 13:54:36 - 1591019644.937 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
978. 2020.06.01 13:54:36 - 1591019645.31 - 1.11142-1.11137 - 107.726-107.718 - 0.96132-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.71-1734.37 
979. 2020.06.01 13:54:36 - 1591019651.391 - 1.11141-1.11137 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.63-1734.28 
980. 2020.06.01 13:54:36 - 1591019651.609 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.60-1734.26 
981. 2020.06.01 13:54:36 - 1591019654.32 - 1.11142-1.11137 - 107.726-107.718 - 0.96128-0.96118 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.74-1734.40 
982. 2020.06.01 13:54:36 - 1591019657.719 - 1.11146-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
983. 2020.06.01 13:54:36 - 1591019657.781 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
984. 2020.06.01 13:54:36 - 1591019657.813 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
985. 2020.06.01 13:54:36 - 1591019657.78 - 1.11144-1.11139 - 107.726-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.64-1734.42 
986. 2020.06.01 13:54:36 - 1591019664.375 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.24-1733.67 
987. 2020.06.01 13:54:36 - 1591019664.782 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *
988. 2020.06.01 13:54:36 - 1591019664.797 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *
989. 2020.06.01 13:54:36 - 1591019665.469 - 1.11146-1.11141 - 107.726-107.718 - 0.96122-0.96111 - 1.23888-1.23876 - 1.08053-1.08037 - 1734.11-1733.74 *
990. 2020.06.01 13:54:36 - 1591019665.750 - 1.11146-1.11141 - 107.725-107.718 - 0.96122-0.96111 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.09-1733.68 *
991. 2020.06.01 13:54:36 - 1591019666.219 - 1.11146-1.11141 - 107.720-107.713 - 0.96124-0.96113 - 1.23881-1.23869 - 1.08053-1.08037 - 1734.09-1733.73 *
992. 2020.06.01 13:54:36 - 1591019666.250 - 1.11144-1.11139 - 107.720-107.713 - 0.96124-0.96113 - 1.23881-1.23869 - 1.08053-1.08037 - 1734.09-1733.73 
993. 2020.06.01 13:54:36 - 1591019666.469 - 1.11144-1.11139 - 107.720-107.713 - 0.96124-0.96113 - 1.23879-1.23868 - 1.08053-1.08037 - 1734.09-1733.73 
994. 2020.06.01 13:54:36 - 1591019666.516 - 1.11144-1.11139 - 107.720-107.712 - 0.96124-0.96113 - 1.23878-1.23867 - 1.08053-1.08037 - 1734.09-1733.73 
995. 2020.06.01 13:54:36 - 1591019666.672 - 1.11144-1.11139 - 107.720-107.712 - 0.96124-0.96113 - 1.23878-1.23867 - 1.08053-1.08037 - 1734.09-1733.75 
996. 2020.06.01 13:54:36 - 1591019676.63 - 1.11151-1.11146 - 107.718-107.710 - 0.96116-0.96105 - 1.23889-1.23878 - 1.08057-1.08041 - 1733.69-1733.42 
997. 2020.06.01 13:54:36 - 1591019676.157 - 1.11151-1.11146 - 107.718-107.711 - 0.96116-0.96105 - 1.23889-1.23878 - 1.08057-1.08041 - 1733.69-1733.42 *
998. 2020.06.01 13:54:36 - 1591019676.235 - 1.11151-1.11146 - 107.718-107.711 - 0.96116-0.96105 - 1.23886-1.23875 - 1.08058-1.08042 - 1733.69-1733.44 *
999. 2020.06.01 13:54:36 - 1591019676.266 - 1.11151-1.11146 - 107.718-107.711 - 0.96116-0.96105 - 1.23886-1.23875 - 1.08058-1.08042 - 1733.69-1733.44 *
1000. 2020.06.01 13:54:36 - 1591019676.329 - 1.11151-1.11146 - 107.718-107.711 - 0.96118-0.96107 - 1.23886-1.23875 - 1.08058-1.08042 - 1733.69-1733.44 *