-> 2020.06.01 13:43:21 - 1591019001.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:43:21 - 1591018630.360 - 1.11112-1.11107 - 107.751-107.744 - 0.96136-0.96125 - 1.23867-1.23857 - 1.08052-1.08032 - 1732.04-1731.76 
502. 2020.06.01 13:43:21 - 1591018630.860 - 1.11112-1.11106 - 107.751-107.744 - 0.96137-0.96126 - 1.23867-1.23856 - 1.08052-1.08031 - 1732.02-1731.76 
503. 2020.06.01 13:43:21 - 1591018631.32 - 1.11111-1.11106 - 107.751-107.744 - 0.96137-0.96126 - 1.23867-1.23856 - 1.08054-1.08035 - 1732.09-1731.81 
504. 2020.06.01 13:43:21 - 1591018633.234 - 1.11109-1.11103 - 107.750-107.743 - 0.96140-0.96130 - 1.23867-1.23857 - 1.08055-1.08034 - 1732.23-1731.95 
505. 2020.06.01 13:43:21 - 1591018636.453 - 1.11110-1.11105 - 107.751-107.743 - 0.96140-0.96130 - 1.23870-1.23859 - 1.08055-1.08035 - 1732.31-1732.09 
506. 2020.06.01 13:43:21 - 1591018636.703 - 1.11112-1.11107 - 107.750-107.743 - 0.96137-0.96127 - 1.23870-1.23859 - 1.08054-1.08033 - 1732.43-1732.21 
507. 2020.06.01 13:43:21 - 1591018638.32 - 1.11113-1.11108 - 107.746-107.739 - 0.96136-0.96125 - 1.23876-1.23866 - 1.08055-1.08038 - 1732.49-1732.21 
508. 2020.06.01 13:43:21 - 1591018638.172 - 1.11115-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23876-1.23866 - 1.08055-1.08038 - 1732.44-1732.24 
509. 2020.06.01 13:43:21 - 1591018638.422 - 1.11115-1.11109 - 107.748-107.741 - 0.96136-0.96125 - 1.23876-1.23866 - 1.08055-1.08038 - 1732.50-1732.23 
510. 2020.06.01 13:43:21 - 1591018641.812 - 1.11112-1.11106 - 107.750-107.742 - 0.96137-0.96126 - 1.23870-1.23859 - 1.08055-1.08038 - 1732.07-1731.80 
511. 2020.06.01 13:43:21 - 1591018642.265 - 1.11112-1.11107 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08038 - 1732.11-1731.83 
512. 2020.06.01 13:43:21 - 1591018642.390 - 1.11112-1.11107 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08035 - 1732.11-1731.83 
513. 2020.06.01 13:43:21 - 1591018642.578 - 1.11111-1.11106 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08035 - 1732.13-1731.86 
514. 2020.06.01 13:43:21 - 1591018643.672 - 1.11112-1.11107 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08035 - 1732.16-1731.89 
515. 2020.06.01 13:43:21 - 1591018645.594 - 1.11111-1.11106 - 107.745-107.738 - 0.96139-0.96128 - 1.23871-1.23860 - 1.08055-1.08035 - 1732.22-1731.94 
516. 2020.06.01 13:43:21 - 1591018645.656 - 1.11111-1.11106 - 107.745-107.738 - 0.96139-0.96128 - 1.23871-1.23860 - 1.08055-1.08035 - 1732.19-1731.92 
517. 2020.06.01 13:43:21 - 1591018645.828 - 1.11109-1.11104 - 107.745-107.738 - 0.96140-0.96129 - 1.23867-1.23856 - 1.08055-1.08035 - 1732.19-1731.92 
518. 2020.06.01 13:43:21 - 1591018645.875 - 1.11109-1.11104 - 107.745-107.738 - 0.96140-0.96129 - 1.23867-1.23856 - 1.08055-1.08035 - 1732.19-1731.92 
519. 2020.06.01 13:43:21 - 1591018648.703 - 1.11110-1.11105 - 107.745-107.738 - 0.96138-0.96128 - 1.23867-1.23857 - 1.08055-1.08035 - 1732.30-1732.03 
520. 2020.06.01 13:43:21 - 1591018648.140 - 1.11113-1.11108 - 107.744-107.737 - 0.96138-0.96127 - 1.23870-1.23858 - 1.08054-1.08034 - 1732.07-1731.79 
521. 2020.06.01 13:43:21 - 1591018648.406 - 1.11113-1.11108 - 107.744-107.737 - 0.96138-0.96127 - 1.23870-1.23858 - 1.08054-1.08033 - 1732.05-1731.78 
522. 2020.06.01 13:43:21 - 1591018655.63 - 1.11112-1.11108 - 107.744-107.737 - 0.96138-0.96127 - 1.23867-1.23856 - 1.08052-1.08030 - 1732.49-1732.22 
523. 2020.06.01 13:43:21 - 1591018661.16 - 1.11112-1.11107 - 107.745-107.738 - 0.96138-0.96127 - 1.23868-1.23856 - 1.08051-1.08029 - 1732.38-1732.14 
524. 2020.06.01 13:43:21 - 1591018661.203 - 1.11109-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.37-1732.11 
525. 2020.06.01 13:43:21 - 1591018661.234 - 1.11109-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.37-1732.11 
526. 2020.06.01 13:43:21 - 1591018661.500 - 1.11108-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.40-1732.13 
527. 2020.06.01 13:43:21 - 1591018661.656 - 1.11109-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.41-1732.14 
528. 2020.06.01 13:43:21 - 1591018661.844 - 1.11108-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.41-1732.14 
529. 2020.06.01 13:43:21 - 1591018662.156 - 1.11108-1.11102 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08049-1.08027 - 1732.41-1732.14 
530. 2020.06.01 13:43:21 - 1591018663.47 - 1.11108-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23866-1.23856 - 1.08049-1.08030 - 1732.37-1732.10 
531. 2020.06.01 13:43:21 - 1591018664.297 - 1.11108-1.11102 - 107.747-107.739 - 0.96141-0.96130 - 1.23866-1.23856 - 1.08049-1.08030 - 1732.36-1732.09 
532. 2020.06.01 13:43:21 - 1591018669.187 - 1.11110-1.11107 - 107.746-107.739 - 0.96140-0.96130 - 1.23868-1.23857 - 1.08054-1.08030 - 1732.53-1732.26 
533. 2020.06.01 13:43:21 - 1591018670.359 - 1.11116-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23870-1.23859 - 1.08052-1.08029 - 1732.63-1732.34 
534. 2020.06.01 13:43:21 - 1591018670.468 - 1.11116-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23870-1.23859 - 1.08052-1.08030 - 1732.63-1732.34 
535. 2020.06.01 13:43:21 - 1591018670.515 - 1.11116-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23870-1.23859 - 1.08052-1.08030 - 1732.63-1732.34 
536. 2020.06.01 13:43:21 - 1591018673.656 - 1.11115-1.11110 - 107.747-107.739 - 0.96135-0.96124 - 1.23871-1.23860 - 1.08054-1.08030 - 1732.45-1732.20 
537. 2020.06.01 13:43:21 - 1591018678.0 - 1.11115-1.11110 - 107.747-107.740 - 0.96135-0.96124 - 1.23873-1.23861 - 1.08055-1.08032 - 1732.52-1732.26 
538. 2020.06.01 13:43:21 - 1591018678.219 - 1.11115-1.11109 - 107.750-107.744 - 0.96135-0.96124 - 1.23871-1.23860 - 1.08055-1.08032 - 1732.42-1732.19 
539. 2020.06.01 13:43:21 - 1591018680.94 - 1.11117-1.11111 - 107.747-107.740 - 0.96134-0.96123 - 1.23876-1.23864 - 1.08039-1.08013 - 1732.41-1732.18 
540. 2020.06.01 13:43:21 - 1591018682.734 - 1.11123-1.11117 - 107.746-107.739 - 0.96130-0.96118 - 1.23877-1.23866 - 1.08039-1.08017 - 1732.67-1732.41 
541. 2020.06.01 13:43:21 - 1591018682.766 - 1.11123-1.11117 - 107.746-107.739 - 0.96130-0.96118 - 1.23878-1.23867 - 1.08039-1.08017 - 1732.67-1732.41 
542. 2020.06.01 13:43:21 - 1591018684.516 - 1.11122-1.11116 - 107.746-107.739 - 0.96130-0.96118 - 1.23876-1.23864 - 1.08039-1.08015 - 1732.70-1732.44 
543. 2020.06.01 13:43:21 - 1591018684.719 - 1.11121-1.11115 - 107.747-107.739 - 0.96130-0.96120 - 1.23876-1.23864 - 1.08039-1.08015 - 1732.79-1732.53 
544. 2020.06.01 13:43:21 - 1591018684.984 - 1.11119-1.11114 - 107.747-107.740 - 0.96130-0.96119 - 1.23876-1.23864 - 1.08039-1.08015 - 1732.73-1732.47 
545. 2020.06.01 13:43:21 - 1591018686.906 - 1.11123-1.11117 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23864 - 1.08039-1.08012 - 1732.69-1732.43 
546. 2020.06.01 13:43:21 - 1591018686.953 - 1.11123-1.11117 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23865 - 1.08039-1.08012 - 1732.69-1732.43 
547. 2020.06.01 13:43:21 - 1591018687.93 - 1.11124-1.11119 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23865 - 1.08036-1.08012 - 1732.69-1732.43 
548. 2020.06.01 13:43:21 - 1591018687.187 - 1.11125-1.11119 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23865 - 1.08038-1.08012 - 1732.69-1732.43 
549. 2020.06.01 13:43:21 - 1591018689.0 - 1.11127-1.11121 - 107.746-107.739 - 0.96132-0.96121 - 1.23878-1.23867 - 1.08038-1.08012 - 1732.73-1732.44 
550. 2020.06.01 13:43:21 - 1591018689.188 - 1.11129-1.11123 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08038-1.08014 - 1732.74-1732.45 
551. 2020.06.01 13:43:21 - 1591018689.469 - 1.11130-1.11125 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08038-1.08012 - 1732.74-1732.45 
552. 2020.06.01 13:43:21 - 1591018689.688 - 1.11131-1.11126 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08037-1.08015 - 1732.72-1732.42 
553. 2020.06.01 13:43:21 - 1591018689.703 - 1.11131-1.11126 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08037-1.08015 - 1732.72-1732.42 
554. 2020.06.01 13:43:21 - 1591018689.906 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23867 - 1.08038-1.08012 - 1732.72-1732.42 
555. 2020.06.01 13:43:21 - 1591018689.906 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
556. 2020.06.01 13:43:21 - 1591018689.906 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
557. 2020.06.01 13:43:21 - 1591018689.922 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
558. 2020.06.01 13:43:21 - 1591018689.922 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
559. 2020.06.01 13:43:21 - 1591018689.922 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
560. 2020.06.01 13:43:21 - 1591018690.141 - 1.11133-1.11127 - 107.746-107.738 - 0.96125-0.96114 - 1.23878-1.23867 - 1.08037-1.08012 - 1732.72-1732.42 
561. 2020.06.01 13:43:21 - 1591018690.313 - 1.11133-1.11127 - 107.746-107.738 - 0.96126-0.96114 - 1.23877-1.23865 - 1.08037-1.08015 - 1732.70-1732.40 
562. 2020.06.01 13:43:21 - 1591018696.469 - 1.11130-1.11124 - 107.746-107.738 - 0.96125-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.47-1732.24 
563. 2020.06.01 13:43:21 - 1591018696.484 - 1.11130-1.11124 - 107.746-107.738 - 0.96126-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
564. 2020.06.01 13:43:21 - 1591018696.484 - 1.11130-1.11124 - 107.746-107.738 - 0.96126-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
565. 2020.06.01 13:43:21 - 1591018696.516 - 1.11130-1.11124 - 107.746-107.738 - 0.96126-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
566. 2020.06.01 13:43:21 - 1591018696.719 - 1.11130-1.11124 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
567. 2020.06.01 13:43:21 - 1591018696.875 - 1.11130-1.11124 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
568. 2020.06.01 13:43:21 - 1591018697.953 - 1.11132-1.11127 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 
569. 2020.06.01 13:43:21 - 1591018697.141 - 1.11131-1.11125 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 
570. 2020.06.01 13:43:21 - 1591018697.375 - 1.11129-1.11124 - 107.746-107.738 - 0.96125-0.96115 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.26 
571. 2020.06.01 13:43:21 - 1591018698.437 - 1.11131-1.11127 - 107.746-107.738 - 0.96124-0.96114 - 1.23873-1.23862 - 1.08041-1.08017 - 1732.51-1732.35 
572. 2020.06.01 13:43:21 - 1591018698.531 - 1.11133-1.11127 - 107.746-107.738 - 0.96124-0.96113 - 1.23873-1.23862 - 1.08041-1.08017 - 1732.51-1732.35 
573. 2020.06.01 13:43:21 - 1591018700.234 - 1.11132-1.11127 - 107.746-107.739 - 0.96124-0.96113 - 1.23873-1.23862 - 1.08041-1.08017 - 1732.54-1732.28 
574. 2020.06.01 13:43:21 - 1591018700.516 - 1.11131-1.11127 - 107.746-107.739 - 0.96124-0.96113 - 1.23869-1.23858 - 1.08041-1.08017 - 1732.54-1732.28 
575. 2020.06.01 13:43:21 - 1591018703.218 - 1.11132-1.11127 - 107.746-107.739 - 0.96124-0.96112 - 1.23872-1.23860 - 1.08041-1.08017 - 1732.22-1731.98 
576. 2020.06.01 13:43:21 - 1591018703.625 - 1.11133-1.11127 - 107.746-107.739 - 0.96123-0.96112 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.28-1732.05 
577. 2020.06.01 13:43:21 - 1591018705.78 - 1.11132-1.11127 - 107.746-107.739 - 0.96123-0.96112 - 1.23869-1.23858 - 1.08041-1.08017 - 1732.54-1732.23 
578. 2020.06.01 13:43:21 - 1591018705.454 - 1.11133-1.11128 - 107.746-107.739 - 0.96123-0.96112 - 1.23869-1.23858 - 1.08041-1.08017 - 1732.54-1732.23 
579. 2020.06.01 13:43:21 - 1591018707.125 - 1.11132-1.11127 - 107.745-107.738 - 0.96122-0.96111 - 1.23867-1.23856 - 1.08043-1.08021 - 1732.51-1732.19 
580. 2020.06.01 13:43:21 - 1591018707.172 - 1.11132-1.11127 - 107.745-107.738 - 0.96122-0.96111 - 1.23867-1.23856 - 1.08043-1.08021 - 1732.51-1732.19 
581. 2020.06.01 13:43:21 - 1591018708.843 - 1.11134-1.11129 - 107.746-107.738 - 0.96119-0.96107 - 1.23870-1.23860 - 1.08043-1.08023 - 1732.59-1732.27 
582. 2020.06.01 13:43:21 - 1591018708.922 - 1.11134-1.11129 - 107.746-107.738 - 0.96119-0.96107 - 1.23870-1.23860 - 1.08043-1.08023 - 1732.59-1732.27 
583. 2020.06.01 13:43:21 - 1591018712.485 - 1.11137-1.11132 - 107.746-107.738 - 0.96116-0.96105 - 1.23874-1.23863 - 1.08050-1.08026 - 1732.64-1732.36 
584. 2020.06.01 13:43:21 - 1591018712.563 - 1.11137-1.11132 - 107.746-107.738 - 0.96116-0.96105 - 1.23876-1.23865 - 1.08049-1.08027 - 1732.64-1732.36 
585. 2020.06.01 13:43:21 - 1591018712.766 - 1.11139-1.11134 - 107.746-107.738 - 0.96116-0.96104 - 1.23877-1.23866 - 1.08048-1.08026 - 1732.64-1732.36 
586. 2020.06.01 13:43:21 - 1591018713.985 - 1.11139-1.11135 - 107.746-107.738 - 0.96115-0.96104 - 1.23877-1.23866 - 1.08050-1.08026 - 1732.64-1732.36 
587. 2020.06.01 13:43:21 - 1591018713.360 - 1.11140-1.11135 - 107.746-107.738 - 0.96115-0.96104 - 1.23877-1.23866 - 1.08051-1.08027 - 1732.64-1732.36 
588. 2020.06.01 13:43:21 - 1591018715.297 - 1.11143-1.11137 - 107.745-107.738 - 0.96111-0.96100 - 1.23879-1.23868 - 1.08052-1.08027 - 1732.60-1732.36 
589. 2020.06.01 13:43:21 - 1591018715.453 - 1.11143-1.11137 - 107.745-107.738 - 0.96111-0.96100 - 1.23879-1.23868 - 1.08052-1.08027 - 1732.60-1732.36 
590. 2020.06.01 13:43:21 - 1591018716.250 - 1.11143-1.11138 - 107.745-107.738 - 0.96111-0.96099 - 1.23879-1.23868 - 1.08052-1.08028 - 1732.61-1732.34 
591. 2020.06.01 13:43:21 - 1591018716.469 - 1.11143-1.11137 - 107.745-107.738 - 0.96111-0.96099 - 1.23879-1.23868 - 1.08052-1.08027 - 1732.61-1732.34 
592. 2020.06.01 13:43:21 - 1591018717.0 - 1.11145-1.11140 - 107.745-107.738 - 0.96109-0.96098 - 1.23900-1.23888 - 1.08054-1.08029 - 1732.61-1732.34 
593. 2020.06.01 13:43:21 - 1591018717.375 - 1.11144-1.11139 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08054-1.08030 - 1732.61-1732.34 
594. 2020.06.01 13:43:21 - 1591018717.640 - 1.11143-1.11138 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08054-1.08030 - 1732.61-1732.34 
595. 2020.06.01 13:43:21 - 1591018717.844 - 1.11144-1.11138 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08054-1.08030 - 1732.61-1732.34 
596. 2020.06.01 13:43:21 - 1591018718.328 - 1.11146-1.11141 - 107.745-107.738 - 0.96109-0.96098 - 1.23907-1.23896 - 1.08054-1.08030 - 1732.61-1732.34 
597. 2020.06.01 13:43:21 - 1591018718.437 - 1.11148-1.11142 - 107.745-107.738 - 0.96108-0.96096 - 1.23911-1.23900 - 1.08045-1.08023 - 1732.61-1732.34 
598. 2020.06.01 13:43:21 - 1591018718.812 - 1.11148-1.11142 - 107.745-107.738 - 0.96107-0.96096 - 1.23911-1.23900 - 1.08046-1.08022 - 1732.57-1732.33 
599. 2020.06.01 13:43:21 - 1591018719.797 - 1.11144-1.11138 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08046-1.08024 - 1732.59-1732.36 
600. 2020.06.01 13:43:21 - 1591018719.859 - 1.11144-1.11138 - 107.745-107.739 - 0.96109-0.96098 - 1.23903-1.23891 - 1.08046-1.08024 - 1732.59-1732.36 
601. 2020.06.01 13:43:21 - 1591018719.890 - 1.11144-1.11138 - 107.745-107.739 - 0.96109-0.96098 - 1.23903-1.23891 - 1.08046-1.08024 - 1732.59-1732.36 
602. 2020.06.01 13:43:21 - 1591018722.125 - 1.11144-1.11139 - 107.751-107.744 - 0.96109-0.96098 - 1.23904-1.23893 - 1.08045-1.08023 - 1732.59-1732.35 
603. 2020.06.01 13:43:21 - 1591018723.843 - 1.11145-1.11140 - 107.750-107.743 - 0.96109-0.96098 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.68-1732.38 
604. 2020.06.01 13:43:21 - 1591018724.203 - 1.11146-1.11141 - 107.751-107.744 - 0.96108-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
605. 2020.06.01 13:43:21 - 1591018724.531 - 1.11146-1.11140 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
606. 2020.06.01 13:43:21 - 1591018724.282 - 1.11145-1.11139 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
607. 2020.06.01 13:43:21 - 1591018725.360 - 1.11144-1.11138 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
608. 2020.06.01 13:43:21 - 1591018725.422 - 1.11143-1.11137 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
609. 2020.06.01 13:43:21 - 1591018726.32 - 1.11138-1.11132 - 107.752-107.744 - 0.96113-0.96103 - 1.23897-1.23886 - 1.08049-1.08027 - 1732.59-1732.29 
610. 2020.06.01 13:43:21 - 1591018726.125 - 1.11138-1.11132 - 107.752-107.744 - 0.96110-0.96100 - 1.23898-1.23887 - 1.08049-1.08027 - 1732.59-1732.29 
611. 2020.06.01 13:43:21 - 1591018736.703 - 1.11144-1.11138 - 107.751-107.744 - 0.96109-0.96098 - 1.23889-1.23880 - 1.08055-1.08036 - 1732.59-1732.36 
612. 2020.06.01 13:43:21 - 1591018736.828 - 1.11144-1.11138 - 107.751-107.745 - 0.96108-0.96097 - 1.23890-1.23881 - 1.08059-1.08037 - 1732.59-1732.36 
613. 2020.06.01 13:43:21 - 1591018737.78 - 1.11143-1.11138 - 107.753-107.746 - 0.96109-0.96097 - 1.23890-1.23881 - 1.08064-1.08040 - 1732.62-1732.36 
614. 2020.06.01 13:43:21 - 1591018737.485 - 1.11144-1.11138 - 107.751-107.744 - 0.96108-0.96097 - 1.23890-1.23881 - 1.08065-1.08040 - 1732.61-1732.36 
615. 2020.06.01 13:43:21 - 1591018738.16 - 1.11148-1.11142 - 107.749-107.742 - 0.96105-0.96094 - 1.23895-1.23887 - 1.08065-1.08040 - 1732.70-1732.49 
616. 2020.06.01 13:43:21 - 1591018738.188 - 1.11148-1.11142 - 107.748-107.741 - 0.96104-0.96093 - 1.23896-1.23889 - 1.08065-1.08041 - 1732.70-1732.46 
617. 2020.06.01 13:43:21 - 1591018738.907 - 1.11148-1.11143 - 107.748-107.741 - 0.96104-0.96093 - 1.23896-1.23888 - 1.08065-1.08041 - 1732.71-1732.46 
618. 2020.06.01 13:43:21 - 1591018740.968 - 1.11151-1.11145 - 107.750-107.743 - 0.96104-0.96092 - 1.23897-1.23890 - 1.08067-1.08042 - 1732.67-1732.46 
619. 2020.06.01 13:43:21 - 1591018740.406 - 1.11149-1.11145 - 107.752-107.744 - 0.96106-0.96095 - 1.23896-1.23889 - 1.08067-1.08042 - 1732.63-1732.41 
620. 2020.06.01 13:43:21 - 1591018740.640 - 1.11148-1.11142 - 107.752-107.744 - 0.96108-0.96097 - 1.23896-1.23889 - 1.08063-1.08045 - 1732.63-1732.41 
621. 2020.06.01 13:43:21 - 1591018742.266 - 1.11148-1.11143 - 107.752-107.744 - 0.96108-0.96096 - 1.23895-1.23889 - 1.08065-1.08041 - 1732.68-1732.41 
622. 2020.06.01 13:43:21 - 1591018743.93 - 1.11149-1.11143 - 107.752-107.744 - 0.96108-0.96096 - 1.23896-1.23889 - 1.08063-1.08043 - 1732.72-1732.46 
623. 2020.06.01 13:43:21 - 1591018745.47 - 1.11148-1.11143 - 107.752-107.744 - 0.96108-0.96096 - 1.23899-1.23890 - 1.08062-1.08042 - 1732.73-1732.47 
624. 2020.06.01 13:43:21 - 1591018749.593 - 1.11144-1.11139 - 107.752-107.744 - 0.96112-0.96100 - 1.23895-1.23888 - 1.08058-1.08038 - 1732.74-1732.45 
625. 2020.06.01 13:43:21 - 1591018749.797 - 1.11145-1.11139 - 107.752-107.744 - 0.96112-0.96100 - 1.23895-1.23888 - 1.08058-1.08040 - 1732.74-1732.45 
626. 2020.06.01 13:43:21 - 1591018749.859 - 1.11145-1.11139 - 107.752-107.744 - 0.96112-0.96100 - 1.23895-1.23888 - 1.08058-1.08040 - 1732.74-1732.45 
627. 2020.06.01 13:43:21 - 1591018750.547 - 1.11144-1.11138 - 107.752-107.744 - 0.96112-0.96101 - 1.23895-1.23888 - 1.08061-1.08039 - 1732.82-1732.63 
628. 2020.06.01 13:43:21 - 1591018752.578 - 1.11146-1.11139 - 107.752-107.744 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08058-1.08040 - 1732.77-1732.52 
629. 2020.06.01 13:43:21 - 1591018752.953 - 1.11148-1.11143 - 107.752-107.744 - 0.96111-0.96100 - 1.23896-1.23888 - 1.08060-1.08038 - 1732.77-1732.52 
630. 2020.06.01 13:43:21 - 1591018753.0 - 1.11148-1.11143 - 107.752-107.744 - 0.96111-0.96100 - 1.23896-1.23888 - 1.08060-1.08038 - 1732.77-1732.52 
631. 2020.06.01 13:43:21 - 1591018753.562 - 1.11147-1.11142 - 107.748-107.741 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08059-1.08039 - 1732.73-1732.52 
632. 2020.06.01 13:43:21 - 1591018753.641 - 1.11147-1.11142 - 107.748-107.741 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08059-1.08039 - 1732.72-1732.43 
633. 2020.06.01 13:43:21 - 1591018754.94 - 1.11148-1.11142 - 107.747-107.740 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08059-1.08039 - 1732.78-1732.48 
634. 2020.06.01 13:43:21 - 1591018760.203 - 1.11148-1.11143 - 107.747-107.740 - 0.96112-0.96101 - 1.23896-1.23885 - 1.08057-1.08039 - 1732.86-1732.56 
635. 2020.06.01 13:43:21 - 1591018764.578 - 1.11149-1.11143 - 107.747-107.740 - 0.96111-0.96101 - 1.23896-1.23886 - 1.08057-1.08039 - 1732.74-1732.44 
636. 2020.06.01 13:43:21 - 1591018764.672 - 1.11149-1.11144 - 107.747-107.740 - 0.96111-0.96101 - 1.23896-1.23886 - 1.08057-1.08039 - 1732.74-1732.44 
637. 2020.06.01 13:43:21 - 1591018765.766 - 1.11149-1.11143 - 107.747-107.740 - 0.96111-0.96101 - 1.23897-1.23886 - 1.08057-1.08039 - 1732.70-1732.40 
638. 2020.06.01 13:43:21 - 1591018768.593 - 1.11148-1.11143 - 107.747-107.740 - 0.96111-0.96101 - 1.23897-1.23886 - 1.08052-1.08034 - 1732.66-1732.36 
639. 2020.06.01 13:43:21 - 1591018779.407 - 1.11148-1.11142 - 107.746-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08051-1.08029 - 1732.60-1732.30 
640. 2020.06.01 13:43:21 - 1591018781.47 - 1.11149-1.11142 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08049-1.08029 - 1732.68-1732.41 
641. 2020.06.01 13:43:21 - 1591018781.140 - 1.11148-1.11143 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08050-1.08028 - 1732.68-1732.41 
642. 2020.06.01 13:43:21 - 1591018781.656 - 1.11149-1.11144 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08052-1.08027 - 1732.67-1732.41 
643. 2020.06.01 13:43:21 - 1591018781.859 - 1.11149-1.11143 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08054-1.08030 - 1732.67-1732.41 
644. 2020.06.01 13:43:21 - 1591018786.765 - 1.11149-1.11144 - 107.747-107.740 - 0.96112-0.96101 - 1.23897-1.23886 - 1.08059-1.08034 - 1732.85-1732.55 
645. 2020.06.01 13:43:21 - 1591018787.703 - 1.11150-1.11145 - 107.747-107.740 - 0.96112-0.96102 - 1.23896-1.23886 - 1.08059-1.08033 - 1732.78-1732.48 
646. 2020.06.01 13:43:21 - 1591018787.922 - 1.11149-1.11143 - 107.752-107.744 - 0.96114-0.96104 - 1.23896-1.23885 - 1.08059-1.08033 - 1732.82-1732.51 
647. 2020.06.01 13:43:21 - 1591018789.32 - 1.11149-1.11144 - 107.748-107.741 - 0.96114-0.96103 - 1.23896-1.23885 - 1.08057-1.08033 - 1732.94-1732.64 
648. 2020.06.01 13:43:21 - 1591018789.547 - 1.11149-1.11143 - 107.746-107.739 - 0.96114-0.96103 - 1.23896-1.23885 - 1.08057-1.08033 - 1732.94-1732.63 
649. 2020.06.01 13:43:21 - 1591018792.813 - 1.11149-1.11144 - 107.748-107.741 - 0.96124-0.96113 - 1.23896-1.23885 - 1.08057-1.08034 - 1733.00-1732.70 
650. 2020.06.01 13:43:21 - 1591018793.890 - 1.11148-1.11143 - 107.748-107.741 - 0.96124-0.96113 - 1.23897-1.23886 - 1.08057-1.08032 - 1732.59-1732.31 
651. 2020.06.01 13:43:21 - 1591018794.266 - 1.11149-1.11143 - 107.748-107.741 - 0.96124-0.96113 - 1.23897-1.23886 - 1.08057-1.08032 - 1732.59-1732.31 
652. 2020.06.01 13:43:21 - 1591018795.16 - 1.11148-1.11143 - 107.748-107.741 - 0.96124-0.96113 - 1.23897-1.23886 - 1.08057-1.08032 - 1732.57-1732.26 
653. 2020.06.01 13:43:21 - 1591018795.672 - 1.11147-1.11142 - 107.748-107.741 - 0.96124-0.96114 - 1.23897-1.23886 - 1.08054-1.08030 - 1732.42-1732.11 
654. 2020.06.01 13:43:21 - 1591018795.891 - 1.11148-1.11143 - 107.748-107.741 - 0.96123-0.96112 - 1.23897-1.23886 - 1.08055-1.08031 - 1732.42-1732.11 
655. 2020.06.01 13:43:21 - 1591018796.78 - 1.11151-1.11146 - 107.747-107.739 - 0.96122-0.96110 - 1.23897-1.23886 - 1.08055-1.08031 - 1732.43-1732.12 
656. 2020.06.01 13:43:21 - 1591018796.110 - 1.11151-1.11146 - 107.747-107.739 - 0.96123-0.96112 - 1.23897-1.23886 - 1.08055-1.08031 - 1732.43-1732.12 
657. 2020.06.01 13:43:21 - 1591018797.16 - 1.11158-1.11152 - 107.746-107.738 - 0.96117-0.96106 - 1.23898-1.23887 - 1.08052-1.08028 - 1732.42-1732.11 
658. 2020.06.01 13:43:21 - 1591018797.688 - 1.11162-1.11156 - 107.745-107.738 - 0.96113-0.96102 - 1.23897-1.23886 - 1.08051-1.08031 - 1732.41-1732.10 
659. 2020.06.01 13:43:21 - 1591018797.828 - 1.11162-1.11156 - 107.745-107.738 - 0.96113-0.96102 - 1.23897-1.23886 - 1.08051-1.08031 - 1732.41-1732.10 
660. 2020.06.01 13:43:21 - 1591018799.78 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08061-1.08041 - 1732.52-1732.20 
661. 2020.06.01 13:43:21 - 1591018799.750 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08059-1.08041 - 1732.78-1732.47 
662. 2020.06.01 13:43:21 - 1591018799.922 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08059-1.08041 - 1732.78-1732.47 
663. 2020.06.01 13:43:21 - 1591018800.141 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08062-1.08038 - 1732.75-1732.44 
664. 2020.06.01 13:43:21 - 1591018800.938 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08061-1.08039 - 1732.78-1732.46 
665. 2020.06.01 13:43:21 - 1591018801.16 - 1.11173-1.11168 - 107.744-107.736 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08061-1.08039 - 1732.78-1732.46 
666. 2020.06.01 13:43:21 - 1591018801.594 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08060-1.08040 - 1732.86-1732.55 
667. 2020.06.01 13:43:21 - 1591018801.610 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08060-1.08040 - 1732.86-1732.55 
668. 2020.06.01 13:43:21 - 1591018803.516 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08067-1.08045 - 1732.83-1732.51 
669. 2020.06.01 13:43:21 - 1591018803.657 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08067-1.08045 - 1732.82-1732.50 
670. 2020.06.01 13:43:21 - 1591018804.16 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08067-1.08045 - 1732.81-1732.50 
671. 2020.06.01 13:43:21 - 1591018804.141 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.84-1732.52 
672. 2020.06.01 13:43:21 - 1591018804.203 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.84-1732.52 
673. 2020.06.01 13:43:21 - 1591018804.672 - 1.11174-1.11169 - 107.739-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.84-1732.52 
674. 2020.06.01 13:43:21 - 1591018804.813 - 1.11174-1.11169 - 107.739-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.85-1732.54 
675. 2020.06.01 13:43:21 - 1591018805.297 - 1.11175-1.11170 - 107.739-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.76-1732.45 
676. 2020.06.01 13:43:21 - 1591018805.688 - 1.11173-1.11168 - 107.739-107.731 - 0.96105-0.96094 - 1.23915-1.23906 - 1.08068-1.08045 - 1732.89-1732.58 
677. 2020.06.01 13:43:21 - 1591018806.688 - 1.11174-1.11169 - 107.743-107.736 - 0.96098-0.96088 - 1.23916-1.23906 - 1.08075-1.08050 - 1732.92-1732.60 
678. 2020.06.01 13:43:21 - 1591018806.953 - 1.11174-1.11169 - 107.743-107.736 - 0.96098-0.96088 - 1.23916-1.23906 - 1.08072-1.08049 - 1732.88-1732.56 
679. 2020.06.01 13:43:21 - 1591018808.172 - 1.11175-1.11171 - 107.743-107.736 - 0.96098-0.96088 - 1.23916-1.23906 - 1.08072-1.08048 - 1732.84-1732.52 
680. 2020.06.01 13:43:21 - 1591018808.625 - 1.11173-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08066-1.08044 - 1732.84-1732.52 
681. 2020.06.01 13:43:21 - 1591018809.32 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.77-1732.46 
682. 2020.06.01 13:43:21 - 1591018809.157 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.78-1732.46 
683. 2020.06.01 13:43:21 - 1591018809.203 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08048 - 1732.78-1732.46 
684. 2020.06.01 13:43:21 - 1591018809.985 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
685. 2020.06.01 13:43:21 - 1591018810.16 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
686. 2020.06.01 13:43:21 - 1591018810.688 - 1.11174-1.11168 - 107.744-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.74-1732.42 
687. 2020.06.01 13:43:21 - 1591018811.594 - 1.11176-1.11171 - 107.746-107.739 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
688. 2020.06.01 13:43:21 - 1591018812.78 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
689. 2020.06.01 13:43:21 - 1591018812.94 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
690. 2020.06.01 13:43:21 - 1591018814.47 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.76-1732.44 
691. 2020.06.01 13:43:21 - 1591018814.407 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.76-1732.44 
692. 2020.06.01 13:43:21 - 1591018814.578 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.81-1732.50 
693. 2020.06.01 13:43:21 - 1591018815.16 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
694. 2020.06.01 13:43:21 - 1591018815.157 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
695. 2020.06.01 13:43:21 - 1591018818.344 - 1.11175-1.11169 - 107.752-107.743 - 0.96098-0.96087 - 1.23912-1.23900 - 1.08064-1.08046 - 1732.87-1732.56 
696. 2020.06.01 13:43:21 - 1591018819.688 - 1.11175-1.11170 - 107.753-107.744 - 0.96098-0.96087 - 1.23910-1.23899 - 1.08065-1.08045 - 1732.76-1732.45 
697. 2020.06.01 13:43:21 - 1591018820.750 - 1.11183-1.11178 - 107.752-107.744 - 0.96090-0.96079 - 1.23926-1.23916 - 1.08079-1.08056 - 1732.72-1732.40 
698. 2020.06.01 13:43:21 - 1591018820.328 - 1.11186-1.11180 - 107.751-107.743 - 0.96090-0.96079 - 1.23923-1.23911 - 1.08079-1.08056 - 1732.67-1732.35 
699. 2020.06.01 13:43:21 - 1591018821.625 - 1.11187-1.11182 - 107.751-107.743 - 0.96092-0.96080 - 1.23922-1.23910 - 1.08079-1.08056 - 1732.76-1732.45 
700. 2020.06.01 13:43:21 - 1591018825.734 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 
701. 2020.06.01 13:43:21 - 1591018825.781 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
702. 2020.06.01 13:43:21 - 1591018825.875 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
703. 2020.06.01 13:43:21 - 1591018825.969 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
704. 2020.06.01 13:43:21 - 1591018825.63 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
705. 2020.06.01 13:43:21 - 1591018826.344 - 1.11187-1.11181 - 107.752-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08084-1.08061 - 1732.80-1732.49 *
706. 2020.06.01 13:43:21 - 1591018826.469 - 1.11193-1.11188 - 107.752-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08084-1.08061 - 1732.80-1732.49 
707. 2020.06.01 13:43:21 - 1591018828.703 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08062 - 1732.72-1732.41 
708. 2020.06.01 13:43:21 - 1591018828.266 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
709. 2020.06.01 13:43:21 - 1591018828.359 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
710. 2020.06.01 13:43:21 - 1591018828.547 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
711. 2020.06.01 13:43:21 - 1591018829.375 - 1.11190-1.11185 - 107.751-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08092-1.08068 - 1732.70-1732.40 
712. 2020.06.01 13:43:21 - 1591018830.781 - 1.11189-1.11184 - 107.752-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
713. 2020.06.01 13:43:21 - 1591018830.125 - 1.11189-1.11184 - 107.751-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
714. 2020.06.01 13:43:21 - 1591018831.750 - 1.11189-1.11184 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
715. 2020.06.01 13:43:21 - 1591018831.938 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96084 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.41 
716. 2020.06.01 13:43:21 - 1591018831.0 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96084 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.41 
717. 2020.06.01 13:43:21 - 1591018831.156 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
718. 2020.06.01 13:43:21 - 1591018831.359 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
719. 2020.06.01 13:43:21 - 1591018831.547 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
720. 2020.06.01 13:43:21 - 1591018832.813 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
721. 2020.06.01 13:43:21 - 1591018832.859 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
722. 2020.06.01 13:43:21 - 1591018832.984 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
723. 2020.06.01 13:43:21 - 1591018834.344 - 1.11193-1.11188 - 107.747-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08087-1.08065 - 1732.68-1732.38 
724. 2020.06.01 13:43:21 - 1591018834.516 - 1.11193-1.11188 - 107.747-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08085-1.08067 - 1732.68-1732.38 
725. 2020.06.01 13:43:21 - 1591018834.797 - 1.11193-1.11188 - 107.746-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08085-1.08068 - 1732.68-1732.38 
726. 2020.06.01 13:43:21 - 1591018836.891 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23950-1.23938 - 1.08097-1.08077 - 1732.67-1732.44 
727. 2020.06.01 13:43:21 - 1591018837.360 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23947-1.23936 - 1.08097-1.08077 - 1732.67-1732.44 *
728. 2020.06.01 13:43:21 - 1591018837.407 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23947-1.23936 - 1.08097-1.08077 - 1732.67-1732.44 *
729. 2020.06.01 13:43:21 - 1591018838.563 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23945-1.23935 - 1.08097-1.08076 - 1732.64-1732.37 *
730. 2020.06.01 13:43:21 - 1591018839.797 - 1.11194-1.11190 - 107.746-107.738 - 0.96090-0.96079 - 1.23937-1.23927 - 1.08090-1.08072 - 1732.58-1732.33 *
731. 2020.06.01 13:43:21 - 1591018840.453 - 1.11194-1.11190 - 107.746-107.738 - 0.96090-0.96079 - 1.23934-1.23927 - 1.08091-1.08071 - 1732.58-1732.33 *
732. 2020.06.01 13:43:21 - 1591018841.94 - 1.11193-1.11189 - 107.743-107.736 - 0.96090-0.96079 - 1.23937-1.23927 - 1.08091-1.08071 - 1732.57-1732.30 
733. 2020.06.01 13:43:21 - 1591018842.844 - 1.11193-1.11188 - 107.747-107.739 - 0.96091-0.96080 - 1.23936-1.23926 - 1.08092-1.08071 - 1732.69-1732.33 
734. 2020.06.01 13:43:21 - 1591018844.16 - 1.11196-1.11191 - 107.746-107.738 - 0.96090-0.96078 - 1.23937-1.23926 - 1.08083-1.08065 - 1732.68-1732.31 
735. 2020.06.01 13:43:21 - 1591018844.438 - 1.11196-1.11191 - 107.746-107.738 - 0.96090-0.96079 - 1.23937-1.23926 - 1.08083-1.08065 - 1732.68-1732.31 
736. 2020.06.01 13:43:21 - 1591018845.47 - 1.11196-1.11191 - 107.746-107.738 - 0.96090-0.96079 - 1.23937-1.23926 - 1.08088-1.08068 - 1732.67-1732.31 
737. 2020.06.01 13:43:21 - 1591018845.938 - 1.11195-1.11190 - 107.747-107.739 - 0.96089-0.96079 - 1.23937-1.23926 - 1.08088-1.08066 - 1732.58-1732.31 
738. 2020.06.01 13:43:21 - 1591018846.16 - 1.11195-1.11190 - 107.747-107.739 - 0.96089-0.96079 - 1.23937-1.23926 - 1.08088-1.08066 - 1732.58-1732.31 
739. 2020.06.01 13:43:21 - 1591018847.188 - 1.11193-1.11189 - 107.747-107.739 - 0.96090-0.96078 - 1.23937-1.23926 - 1.08088-1.08067 - 1732.56-1732.31 
740. 2020.06.01 13:43:21 - 1591018847.219 - 1.11193-1.11189 - 107.747-107.739 - 0.96090-0.96078 - 1.23937-1.23926 - 1.08088-1.08067 - 1732.56-1732.31 
741. 2020.06.01 13:43:21 - 1591018847.250 - 1.11193-1.11189 - 107.747-107.739 - 0.96090-0.96078 - 1.23937-1.23926 - 1.08088-1.08067 - 1732.56-1732.31 
742. 2020.06.01 13:43:21 - 1591018847.782 - 1.11193-1.11189 - 107.747-107.739 - 0.96090-0.96078 - 1.23937-1.23926 - 1.08088-1.08066 - 1732.56-1732.31 
743. 2020.06.01 13:43:21 - 1591018848.891 - 1.11189-1.11185 - 107.747-107.739 - 0.96093-0.96082 - 1.23937-1.23926 - 1.08086-1.08065 - 1732.56-1732.31 
744. 2020.06.01 13:43:21 - 1591018848.969 - 1.11189-1.11185 - 107.747-107.739 - 0.96093-0.96082 - 1.23937-1.23926 - 1.08086-1.08065 - 1732.56-1732.31 
745. 2020.06.01 13:43:21 - 1591018849.235 - 1.11189-1.11184 - 107.747-107.739 - 0.96093-0.96082 - 1.23937-1.23926 - 1.08086-1.08065 - 1732.56-1732.31 
746. 2020.06.01 13:43:21 - 1591018851.250 - 1.11191-1.11186 - 107.743-107.736 - 0.96089-0.96079 - 1.23955-1.23944 - 1.08076-1.08058 - 1732.56-1732.31 
747. 2020.06.01 13:43:21 - 1591018851.313 - 1.11191-1.11186 - 107.743-107.736 - 0.96089-0.96079 - 1.23955-1.23944 - 1.08076-1.08058 - 1732.56-1732.31 
748. 2020.06.01 13:43:21 - 1591018851.766 - 1.11191-1.11186 - 107.745-107.737 - 0.96089-0.96079 - 1.23959-1.23945 - 1.08076-1.08058 - 1732.56-1732.31 
749. 2020.06.01 13:43:21 - 1591018852.610 - 1.11190-1.11184 - 107.746-107.738 - 0.96091-0.96079 - 1.23951-1.23937 - 1.08081-1.08058 - 1732.61-1732.34 
750. 2020.06.01 13:43:21 - 1591018852.750 - 1.11190-1.11184 - 107.746-107.738 - 0.96090-0.96079 - 1.23951-1.23937 - 1.08081-1.08058 - 1732.61-1732.34 
751. 2020.06.01 13:43:21 - 1591018853.63 - 1.11190-1.11184 - 107.746-107.738 - 0.96090-0.96079 - 1.23951-1.23937 - 1.08079-1.08058 - 1732.82-1732.61 
752. 2020.06.01 13:43:21 - 1591018855.687 - 1.11188-1.11183 - 107.746-107.737 - 0.96091-0.96079 - 1.23949-1.23937 - 1.08078-1.08057 - 1732.84-1732.59 
753. 2020.06.01 13:43:21 - 1591018858.297 - 1.11188-1.11182 - 107.746-107.737 - 0.96091-0.96079 - 1.23951-1.23937 - 1.08076-1.08056 - 1732.85-1732.60 
754. 2020.06.01 13:43:21 - 1591018858.937 - 1.11187-1.11181 - 107.745-107.737 - 0.96092-0.96081 - 1.23950-1.23939 - 1.08076-1.08056 - 1732.84-1732.59 
755. 2020.06.01 13:43:21 - 1591018859.750 - 1.11186-1.11180 - 107.746-107.738 - 0.96094-0.96082 - 1.23951-1.23937 - 1.08079-1.08056 - 1732.87-1732.61 
756. 2020.06.01 13:43:21 - 1591018860.16 - 1.11187-1.11181 - 107.746-107.738 - 0.96092-0.96081 - 1.23951-1.23937 - 1.08077-1.08054 - 1732.87-1732.61 
757. 2020.06.01 13:43:21 - 1591018860.94 - 1.11187-1.11181 - 107.746-107.738 - 0.96092-0.96081 - 1.23951-1.23937 - 1.08077-1.08054 - 1732.87-1732.61 
758. 2020.06.01 13:43:21 - 1591018863.984 - 1.11188-1.11182 - 107.745-107.737 - 0.96092-0.96081 - 1.23952-1.23938 - 1.08080-1.08056 - 1732.89-1732.64 
759. 2020.06.01 13:43:21 - 1591018863.531 - 1.11188-1.11181 - 107.745-107.737 - 0.96092-0.96081 - 1.23950-1.23938 - 1.08079-1.08055 - 1732.89-1732.65 
760. 2020.06.01 13:43:21 - 1591018863.594 - 1.11188-1.11181 - 107.745-107.737 - 0.96092-0.96081 - 1.23950-1.23938 - 1.08077-1.08055 - 1732.89-1732.65 
761. 2020.06.01 13:43:21 - 1591018864.93 - 1.11188-1.11183 - 107.745-107.737 - 0.96092-0.96080 - 1.23950-1.23938 - 1.08077-1.08055 - 1732.92-1732.65 
762. 2020.06.01 13:43:21 - 1591018864.328 - 1.11188-1.11184 - 107.745-107.737 - 0.96092-0.96080 - 1.23952-1.23938 - 1.08077-1.08054 - 1732.92-1732.65 
763. 2020.06.01 13:43:21 - 1591018865.968 - 1.11192-1.11186 - 107.746-107.737 - 0.96090-0.96078 - 1.23952-1.23938 - 1.08075-1.08055 - 1732.92-1732.65 
764. 2020.06.01 13:43:21 - 1591018865.15 - 1.11192-1.11186 - 107.746-107.737 - 0.96090-0.96078 - 1.23952-1.23938 - 1.08076-1.08056 - 1732.92-1732.65 
765. 2020.06.01 13:43:21 - 1591018865.640 - 1.11190-1.11184 - 107.746-107.737 - 0.96090-0.96079 - 1.23949-1.23938 - 1.08077-1.08054 - 1732.92-1732.65 
766. 2020.06.01 13:43:21 - 1591018866.93 - 1.11193-1.11188 - 107.746-107.737 - 0.96090-0.96078 - 1.23949-1.23938 - 1.08077-1.08053 - 1732.89-1732.63 
767. 2020.06.01 13:43:21 - 1591018866.343 - 1.11193-1.11188 - 107.745-107.737 - 0.96089-0.96078 - 1.23952-1.23938 - 1.08076-1.08054 - 1732.91-1732.62 
768. 2020.06.01 13:43:21 - 1591018866.875 - 1.11196-1.11190 - 107.745-107.737 - 0.96087-0.96077 - 1.23952-1.23938 - 1.08074-1.08054 - 1732.97-1732.72 
769. 2020.06.01 13:43:21 - 1591018867.31 - 1.11196-1.11190 - 107.745-107.737 - 0.96087-0.96077 - 1.23952-1.23938 - 1.08074-1.08054 - 1732.89-1732.62 
770. 2020.06.01 13:43:21 - 1591018867.796 - 1.11197-1.11191 - 107.745-107.737 - 0.96088-0.96077 - 1.23952-1.23939 - 1.08076-1.08054 - 1732.92-1732.61 
771. 2020.06.01 13:43:21 - 1591018868.31 - 1.11198-1.11192 - 107.745-107.737 - 0.96087-0.96077 - 1.23952-1.23939 - 1.08076-1.08054 - 1732.92-1732.61 
772. 2020.06.01 13:43:21 - 1591018868.687 - 1.11195-1.11190 - 107.745-107.737 - 0.96090-0.96078 - 1.23950-1.23934 - 1.08078-1.08056 - 1732.92-1732.65 
773. 2020.06.01 13:43:21 - 1591018868.968 - 1.11195-1.11189 - 107.745-107.738 - 0.96090-0.96078 - 1.23947-1.23936 - 1.08078-1.08055 - 1732.96-1732.71 
774. 2020.06.01 13:43:21 - 1591018869.312 - 1.11195-1.11189 - 107.745-107.737 - 0.96089-0.96078 - 1.23949-1.23937 - 1.08079-1.08054 - 1732.94-1732.64 
775. 2020.06.01 13:43:21 - 1591018869.890 - 1.11195-1.11190 - 107.745-107.737 - 0.96089-0.96078 - 1.23949-1.23937 - 1.08078-1.08052 - 1732.94-1732.64 
776. 2020.06.01 13:43:21 - 1591018869.921 - 1.11195-1.11190 - 107.745-107.737 - 0.96089-0.96078 - 1.23949-1.23937 - 1.08078-1.08052 - 1732.94-1732.64 
777. 2020.06.01 13:43:21 - 1591018870.218 - 1.11197-1.11191 - 107.745-107.737 - 0.96088-0.96078 - 1.23949-1.23937 - 1.08077-1.08053 - 1732.99-1732.70 
778. 2020.06.01 13:43:21 - 1591018870.234 - 1.11197-1.11191 - 107.745-107.737 - 0.96088-0.96078 - 1.23949-1.23937 - 1.08077-1.08053 - 1732.99-1732.70 
779. 2020.06.01 13:43:21 - 1591018870.515 - 1.11197-1.11191 - 107.745-107.737 - 0.96088-0.96078 - 1.23949-1.23937 - 1.08077-1.08053 - 1732.99-1732.70 
780. 2020.06.01 13:43:21 - 1591018870.609 - 1.11197-1.11191 - 107.745-107.737 - 0.96088-0.96078 - 1.23949-1.23937 - 1.08077-1.08053 - 1732.99-1732.73 
781. 2020.06.01 13:43:21 - 1591018871.656 - 1.11202-1.11196 - 107.745-107.737 - 0.96081-0.96069 - 1.23953-1.23940 - 1.08076-1.08054 - 1732.99-1732.71 
782. 2020.06.01 13:43:21 - 1591018871.796 - 1.11202-1.11196 - 107.745-107.737 - 0.96081-0.96069 - 1.23953-1.23940 - 1.08079-1.08052 - 1732.99-1732.71 
783. 2020.06.01 13:43:21 - 1591018871.890 - 1.11200-1.11196 - 107.745-107.737 - 0.96082-0.96070 - 1.23950-1.23938 - 1.08075-1.08055 - 1732.99-1732.71 
784. 2020.06.01 13:43:21 - 1591018872.31 - 1.11199-1.11195 - 107.745-107.737 - 0.96081-0.96070 - 1.23949-1.23938 - 1.08075-1.08055 - 1732.99-1732.71 
785. 2020.06.01 13:43:21 - 1591018872.328 - 1.11201-1.11195 - 107.745-107.737 - 0.96082-0.96070 - 1.23949-1.23938 - 1.08076-1.08056 - 1732.99-1732.71 
786. 2020.06.01 13:43:21 - 1591018872.453 - 1.11201-1.11195 - 107.745-107.737 - 0.96082-0.96070 - 1.23949-1.23938 - 1.08076-1.08056 - 1732.99-1732.71 
787. 2020.06.01 13:43:21 - 1591018872.578 - 1.11201-1.11196 - 107.745-107.737 - 0.96081-0.96069 - 1.23950-1.23938 - 1.08076-1.08056 - 1732.99-1732.71 
788. 2020.06.01 13:43:21 - 1591018872.750 - 1.11204-1.11199 - 107.745-107.737 - 0.96080-0.96068 - 1.23950-1.23938 - 1.08077-1.08054 - 1732.99-1732.70 
789. 2020.06.01 13:43:21 - 1591018872.859 - 1.11204-1.11199 - 107.745-107.737 - 0.96080-0.96068 - 1.23952-1.23940 - 1.08077-1.08054 - 1732.99-1732.70 
790. 2020.06.01 13:43:21 - 1591018873.0 - 1.11204-1.11199 - 107.745-107.737 - 0.96079-0.96068 - 1.23952-1.23940 - 1.08077-1.08054 - 1732.99-1732.70 
791. 2020.06.01 13:43:21 - 1591018873.640 - 1.11208-1.11203 - 107.745-107.737 - 0.96079-0.96067 - 1.23956-1.23945 - 1.08079-1.08056 - 1733.03-1732.77 
792. 2020.06.01 13:43:21 - 1591018874.93 - 1.11207-1.11203 - 107.745-107.737 - 0.96079-0.96067 - 1.23955-1.23943 - 1.08079-1.08056 - 1733.02-1732.75 
793. 2020.06.01 13:43:21 - 1591018874.859 - 1.11202-1.11198 - 107.745-107.737 - 0.96082-0.96070 - 1.23951-1.23939 - 1.08078-1.08056 - 1733.03-1732.72 
794. 2020.06.01 13:43:21 - 1591018875.15 - 1.11202-1.11198 - 107.745-107.737 - 0.96082-0.96070 - 1.23951-1.23939 - 1.08078-1.08056 - 1733.03-1732.72 
795. 2020.06.01 13:43:21 - 1591018875.312 - 1.11203-1.11199 - 107.745-107.737 - 0.96082-0.96070 - 1.23951-1.23939 - 1.08078-1.08056 - 1733.03-1732.72 
796. 2020.06.01 13:43:21 - 1591018875.390 - 1.11204-1.11200 - 107.745-107.737 - 0.96081-0.96070 - 1.23951-1.23939 - 1.08078-1.08056 - 1733.05-1732.72 
797. 2020.06.01 13:43:21 - 1591018875.656 - 1.11206-1.11199 - 107.745-107.737 - 0.96080-0.96069 - 1.23951-1.23939 - 1.08078-1.08056 - 1733.08-1732.77 
798. 2020.06.01 13:43:21 - 1591018875.687 - 1.11206-1.11199 - 107.745-107.737 - 0.96080-0.96069 - 1.23951-1.23939 - 1.08078-1.08056 - 1733.08-1732.77 
799. 2020.06.01 13:43:21 - 1591018875.812 - 1.11204-1.11199 - 107.745-107.737 - 0.96080-0.96069 - 1.23951-1.23939 - 1.08077-1.08055 - 1733.08-1732.77 
800. 2020.06.01 13:43:21 - 1591018875.875 - 1.11204-1.11199 - 107.745-107.737 - 0.96080-0.96069 - 1.23951-1.23939 - 1.08077-1.08055 - 1733.08-1732.75 
801. 2020.06.01 13:43:21 - 1591018876.609 - 1.11203-1.11198 - 107.745-107.737 - 0.96080-0.96069 - 1.23952-1.23940 - 1.08088-1.08061 - 1733.15-1732.85 
802. 2020.06.01 13:43:21 - 1591018876.921 - 1.11204-1.11199 - 107.745-107.737 - 0.96080-0.96069 - 1.23952-1.23940 - 1.08087-1.08061 - 1733.15-1732.85 
803. 2020.06.01 13:43:21 - 1591018877.93 - 1.11204-1.11199 - 107.743-107.735 - 0.96080-0.96069 - 1.23954-1.23940 - 1.08088-1.08061 - 1733.16-1732.86 
804. 2020.06.01 13:43:21 - 1591018879.109 - 1.11204-1.11200 - 107.740-107.732 - 0.96079-0.96068 - 1.23952-1.23939 - 1.08088-1.08061 - 1733.16-1732.83 
805. 2020.06.01 13:43:21 - 1591018879.140 - 1.11204-1.11200 - 107.740-107.732 - 0.96079-0.96068 - 1.23952-1.23939 - 1.08086-1.08059 - 1733.16-1732.84 
806. 2020.06.01 13:43:21 - 1591018879.953 - 1.11204-1.11199 - 107.740-107.732 - 0.96079-0.96068 - 1.23949-1.23937 - 1.08080-1.08060 - 1733.15-1732.81 
807. 2020.06.01 13:43:21 - 1591018881.109 - 1.11204-1.11199 - 107.746-107.738 - 0.96080-0.96068 - 1.23949-1.23937 - 1.08080-1.08060 - 1733.07-1732.73 
808. 2020.06.01 13:43:21 - 1591018882.406 - 1.11203-1.11198 - 107.746-107.739 - 0.96081-0.96069 - 1.23945-1.23929 - 1.08082-1.08061 - 1733.07-1732.78 
809. 2020.06.01 13:43:21 - 1591018883.62 - 1.11199-1.11194 - 107.746-107.739 - 0.96085-0.96073 - 1.23943-1.23931 - 1.08092-1.08066 - 1733.15-1732.82 
810. 2020.06.01 13:43:21 - 1591018883.219 - 1.11199-1.11194 - 107.746-107.739 - 0.96084-0.96073 - 1.23943-1.23931 - 1.08090-1.08064 - 1733.15-1732.82 
811. 2020.06.01 13:43:21 - 1591018884.62 - 1.11200-1.11195 - 107.746-107.739 - 0.96084-0.96073 - 1.23950-1.23936 - 1.08088-1.08066 - 1733.15-1732.81 
812. 2020.06.01 13:43:21 - 1591018884.344 - 1.11200-1.11195 - 107.746-107.738 - 0.96084-0.96073 - 1.23951-1.23937 - 1.08089-1.08065 - 1733.20-1732.88 
813. 2020.06.01 13:43:21 - 1591018884.359 - 1.11200-1.11195 - 107.746-107.738 - 0.96084-0.96073 - 1.23951-1.23937 - 1.08089-1.08065 - 1733.20-1732.88 
814. 2020.06.01 13:43:21 - 1591018885.625 - 1.11200-1.11193 - 107.746-107.739 - 0.96085-0.96073 - 1.23951-1.23935 - 1.08089-1.08065 - 1733.17-1732.83 
815. 2020.06.01 13:43:21 - 1591018885.672 - 1.11200-1.11193 - 107.746-107.739 - 0.96085-0.96073 - 1.23949-1.23935 - 1.08089-1.08065 - 1733.17-1732.83 
816. 2020.06.01 13:43:21 - 1591018886.16 - 1.11199-1.11193 - 107.746-107.739 - 0.96085-0.96073 - 1.23949-1.23935 - 1.08089-1.08065 - 1733.17-1732.83 
817. 2020.06.01 13:43:21 - 1591018887.859 - 1.11200-1.11194 - 107.746-107.738 - 0.96085-0.96073 - 1.23951-1.23937 - 1.08090-1.08066 - 1733.17-1732.85 
818. 2020.06.01 13:43:21 - 1591018887.62 - 1.11200-1.11194 - 107.746-107.738 - 0.96085-0.96073 - 1.23949-1.23937 - 1.08093-1.08066 - 1733.17-1732.85 
819. 2020.06.01 13:43:21 - 1591018887.703 - 1.11200-1.11195 - 107.745-107.738 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08090-1.08065 - 1733.17-1732.85 
820. 2020.06.01 13:43:21 - 1591018887.812 - 1.11200-1.11194 - 107.745-107.738 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08090-1.08065 - 1733.17-1732.85 
821. 2020.06.01 13:43:21 - 1591018888.46 - 1.11200-1.11195 - 107.745-107.738 - 0.96085-0.96073 - 1.23947-1.23935 - 1.08090-1.08065 - 1733.17-1732.85 
822. 2020.06.01 13:43:21 - 1591018889.921 - 1.11200-1.11194 - 107.745-107.738 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08081-1.08060 - 1733.29-1733.01 
823. 2020.06.01 13:43:21 - 1591018890.625 - 1.11199-1.11194 - 107.745-107.737 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08082-1.08061 - 1733.31-1733.01 
824. 2020.06.01 13:43:21 - 1591018890.641 - 1.11199-1.11194 - 107.745-107.737 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08082-1.08061 - 1733.31-1733.01 *
825. 2020.06.01 13:43:21 - 1591018890.687 - 1.11199-1.11194 - 107.745-107.737 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08082-1.08061 - 1733.31-1733.01 *
826. 2020.06.01 13:43:21 - 1591018890.703 - 1.11199-1.11194 - 107.745-107.737 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08082-1.08061 - 1733.31-1733.01 *
827. 2020.06.01 13:43:21 - 1591018890.875 - 1.11199-1.11194 - 107.745-107.737 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08083-1.08061 - 1733.31-1733.03 *
828. 2020.06.01 13:43:21 - 1591018891.250 - 1.11199-1.11194 - 107.745-107.737 - 0.96085-0.96073 - 1.23947-1.23936 - 1.08083-1.08061 - 1733.30-1733.02 *
829. 2020.06.01 13:43:21 - 1591018893.656 - 1.11198-1.11194 - 107.745-107.737 - 0.96086-0.96073 - 1.23947-1.23936 - 1.08082-1.08060 - 1733.22-1732.91 
830. 2020.06.01 13:43:21 - 1591018893.828 - 1.11198-1.11193 - 107.745-107.737 - 0.96087-0.96075 - 1.23947-1.23936 - 1.08082-1.08060 - 1733.26-1732.99 
831. 2020.06.01 13:43:21 - 1591018894.375 - 1.11197-1.11193 - 107.745-107.737 - 0.96086-0.96074 - 1.23950-1.23937 - 1.08081-1.08059 - 1733.25-1732.98 
832. 2020.06.01 13:43:21 - 1591018894.641 - 1.11196-1.11190 - 107.746-107.738 - 0.96087-0.96077 - 1.23947-1.23933 - 1.08088-1.08062 - 1733.19-1732.90 
833. 2020.06.01 13:43:21 - 1591018894.906 - 1.11192-1.11188 - 107.746-107.738 - 0.96088-0.96077 - 1.23944-1.23932 - 1.08085-1.08062 - 1733.19-1732.88 
834. 2020.06.01 13:43:21 - 1591018894.47 - 1.11192-1.11186 - 107.746-107.738 - 0.96088-0.96078 - 1.23944-1.23932 - 1.08086-1.08062 - 1733.19-1732.88 
835. 2020.06.01 13:43:21 - 1591018894.203 - 1.11191-1.11186 - 107.746-107.738 - 0.96089-0.96078 - 1.23943-1.23931 - 1.08083-1.08061 - 1733.19-1732.87 
836. 2020.06.01 13:43:21 - 1591018894.328 - 1.11189-1.11185 - 107.745-107.738 - 0.96089-0.96077 - 1.23943-1.23931 - 1.08083-1.08061 - 1733.19-1732.87 
837. 2020.06.01 13:43:21 - 1591018895.547 - 1.11190-1.11186 - 107.745-107.738 - 0.96089-0.96077 - 1.23943-1.23931 - 1.08083-1.08061 - 1733.19-1732.87 
838. 2020.06.01 13:43:21 - 1591018895.844 - 1.11192-1.11186 - 107.745-107.738 - 0.96089-0.96077 - 1.23944-1.23933 - 1.08082-1.08062 - 1733.19-1732.87 
839. 2020.06.01 13:43:21 - 1591018896.922 - 1.11191-1.11186 - 107.745-107.738 - 0.96089-0.96077 - 1.23945-1.23933 - 1.08083-1.08061 - 1733.19-1732.86 
840. 2020.06.01 13:43:21 - 1591018898.890 - 1.11190-1.11185 - 107.745-107.738 - 0.96088-0.96077 - 1.23941-1.23927 - 1.08082-1.08062 - 1733.21-1732.90 
841. 2020.06.01 13:43:21 - 1591018899.62 - 1.11188-1.11182 - 107.745-107.738 - 0.96089-0.96077 - 1.23941-1.23927 - 1.08085-1.08060 - 1733.21-1732.90 
842. 2020.06.01 13:43:21 - 1591018899.234 - 1.11186-1.11182 - 107.745-107.737 - 0.96089-0.96078 - 1.23939-1.23927 - 1.08087-1.08063 - 1733.18-1732.85 
843. 2020.06.01 13:43:21 - 1591018899.328 - 1.11187-1.11182 - 107.745-107.738 - 0.96089-0.96078 - 1.23939-1.23927 - 1.08087-1.08063 - 1733.18-1732.85 
844. 2020.06.01 13:43:21 - 1591018900.219 - 1.11186-1.11181 - 107.744-107.737 - 0.96089-0.96078 - 1.23939-1.23927 - 1.08086-1.08062 - 1733.18-1732.89 
845. 2020.06.01 13:43:21 - 1591018900.297 - 1.11188-1.11183 - 107.744-107.737 - 0.96089-0.96078 - 1.23939-1.23927 - 1.08086-1.08062 - 1733.18-1732.89 
846. 2020.06.01 13:43:21 - 1591018902.375 - 1.11189-1.11183 - 107.744-107.737 - 0.96089-0.96077 - 1.23941-1.23927 - 1.08078-1.08060 - 1733.20-1732.88 
847. 2020.06.01 13:43:21 - 1591018903.984 - 1.11190-1.11184 - 107.745-107.737 - 0.96087-0.96076 - 1.23941-1.23928 - 1.08078-1.08060 - 1733.20-1732.89 
848. 2020.06.01 13:43:21 - 1591018903.62 - 1.11190-1.11184 - 107.745-107.737 - 0.96087-0.96076 - 1.23941-1.23926 - 1.08082-1.08058 - 1733.20-1732.89 
849. 2020.06.01 13:43:21 - 1591018904.734 - 1.11188-1.11184 - 107.747-107.740 - 0.96088-0.96078 - 1.23939-1.23926 - 1.08078-1.08058 - 1733.20-1732.89 
850. 2020.06.01 13:43:21 - 1591018904.594 - 1.11185-1.11179 - 107.749-107.741 - 0.96090-0.96079 - 1.23936-1.23924 - 1.08076-1.08052 - 1733.19-1732.90 
851. 2020.06.01 13:43:21 - 1591018905.766 - 1.11184-1.11179 - 107.749-107.741 - 0.96090-0.96079 - 1.23936-1.23924 - 1.08075-1.08052 - 1733.19-1732.90 
852. 2020.06.01 13:43:21 - 1591018907.860 - 1.11184-1.11181 - 107.747-107.739 - 0.96090-0.96078 - 1.23936-1.23924 - 1.08074-1.08047 - 1733.30-1733.01 
853. 2020.06.01 13:43:21 - 1591018908.32 - 1.11185-1.11181 - 107.747-107.740 - 0.96089-0.96078 - 1.23936-1.23924 - 1.08072-1.08047 - 1733.32-1732.96 
854. 2020.06.01 13:43:21 - 1591018908.266 - 1.11186-1.11181 - 107.747-107.740 - 0.96089-0.96078 - 1.23938-1.23927 - 1.08069-1.08046 - 1733.33-1733.06 
855. 2020.06.01 13:43:21 - 1591018908.625 - 1.11186-1.11181 - 107.747-107.740 - 0.96089-0.96078 - 1.23938-1.23927 - 1.08069-1.08047 - 1733.33-1733.06 
856. 2020.06.01 13:43:21 - 1591018910.141 - 1.11185-1.11181 - 107.747-107.740 - 0.96089-0.96078 - 1.23937-1.23926 - 1.08074-1.08052 - 1733.30-1732.94 
857. 2020.06.01 13:43:21 - 1591018910.438 - 1.11186-1.11182 - 107.747-107.740 - 0.96089-0.96078 - 1.23937-1.23926 - 1.08074-1.08053 - 1733.30-1732.98 
858. 2020.06.01 13:43:21 - 1591018910.500 - 1.11186-1.11182 - 107.747-107.740 - 0.96089-0.96078 - 1.23937-1.23926 - 1.08074-1.08053 - 1733.30-1732.98 
859. 2020.06.01 13:43:21 - 1591018911.687 - 1.11183-1.11177 - 107.747-107.740 - 0.96090-0.96079 - 1.23928-1.23916 - 1.08074-1.08053 - 1733.26-1732.95 
860. 2020.06.01 13:43:21 - 1591018912.15 - 1.11176-1.11170 - 107.749-107.742 - 0.96094-0.96083 - 1.23923-1.23910 - 1.08074-1.08054 - 1733.27-1732.91 
861. 2020.06.01 13:43:21 - 1591018912.62 - 1.11176-1.11170 - 107.749-107.742 - 0.96094-0.96083 - 1.23923-1.23910 - 1.08074-1.08054 - 1733.27-1732.91 
862. 2020.06.01 13:43:21 - 1591018912.219 - 1.11174-1.11170 - 107.749-107.742 - 0.96095-0.96083 - 1.23923-1.23911 - 1.08074-1.08052 - 1733.27-1732.95 
863. 2020.06.01 13:43:21 - 1591018912.562 - 1.11176-1.11171 - 107.749-107.741 - 0.96094-0.96083 - 1.23923-1.23911 - 1.08074-1.08052 - 1733.27-1732.95 
864. 2020.06.01 13:43:21 - 1591018912.672 - 1.11176-1.11171 - 107.749-107.741 - 0.96094-0.96083 - 1.23923-1.23911 - 1.08074-1.08052 - 1733.27-1732.95 
865. 2020.06.01 13:43:21 - 1591018912.703 - 1.11176-1.11171 - 107.748-107.741 - 0.96094-0.96083 - 1.23923-1.23911 - 1.08074-1.08052 - 1733.27-1732.95 
866. 2020.06.01 13:43:21 - 1591018912.859 - 1.11177-1.11171 - 107.748-107.741 - 0.96094-0.96083 - 1.23923-1.23911 - 1.08074-1.08052 - 1733.26-1732.90 
867. 2020.06.01 13:43:21 - 1591018912.953 - 1.11177-1.11171 - 107.748-107.741 - 0.96094-0.96083 - 1.23923-1.23911 - 1.08074-1.08052 - 1733.26-1732.90 
868. 2020.06.01 13:43:21 - 1591018913.0 - 1.11177-1.11171 - 107.749-107.741 - 0.96094-0.96083 - 1.23923-1.23911 - 1.08074-1.08052 - 1733.26-1732.90 
869. 2020.06.01 13:43:21 - 1591018913.297 - 1.11176-1.11172 - 107.749-107.741 - 0.96093-0.96082 - 1.23925-1.23911 - 1.08074-1.08052 - 1733.26-1732.92 
870. 2020.06.01 13:43:21 - 1591018913.469 - 1.11175-1.11168 - 107.749-107.741 - 0.96096-0.96086 - 1.23925-1.23911 - 1.08074-1.08053 - 1733.26-1732.92 
871. 2020.06.01 13:43:21 - 1591018914.187 - 1.11168-1.11162 - 107.750-107.743 - 0.96097-0.96086 - 1.23915-1.23903 - 1.08071-1.08049 - 1733.26-1732.92 
872. 2020.06.01 13:43:21 - 1591018914.203 - 1.11167-1.11163 - 107.753-107.746 - 0.96097-0.96086 - 1.23915-1.23902 - 1.08070-1.08049 - 1733.26-1732.92 
873. 2020.06.01 13:43:21 - 1591018914.328 - 1.11167-1.11163 - 107.753-107.746 - 0.96097-0.96086 - 1.23915-1.23902 - 1.08070-1.08049 - 1733.26-1732.92 
874. 2020.06.01 13:43:21 - 1591018914.562 - 1.11166-1.11160 - 107.753-107.746 - 0.96098-0.96087 - 1.23911-1.23899 - 1.08071-1.08051 - 1733.26-1732.92 
875. 2020.06.01 13:43:21 - 1591018914.797 - 1.11166-1.11160 - 107.752-107.745 - 0.96100-0.96089 - 1.23911-1.23899 - 1.08072-1.08049 - 1733.26-1732.92 
876. 2020.06.01 13:43:21 - 1591018915.140 - 1.11166-1.11160 - 107.751-107.744 - 0.96100-0.96089 - 1.23912-1.23899 - 1.08070-1.08050 - 1733.26-1732.91 
877. 2020.06.01 13:43:21 - 1591018915.828 - 1.11169-1.11163 - 107.751-107.744 - 0.96096-0.96085 - 1.23917-1.23906 - 1.08072-1.08050 - 1733.20-1732.91 
878. 2020.06.01 13:43:21 - 1591018917.0 - 1.11170-1.11165 - 107.750-107.744 - 0.96096-0.96085 - 1.23921-1.23907 - 1.08070-1.08049 - 1733.25-1732.90 
879. 2020.06.01 13:43:21 - 1591018917.172 - 1.11170-1.11165 - 107.750-107.744 - 0.96096-0.96085 - 1.23920-1.23907 - 1.08070-1.08049 - 1733.25-1732.90 
880. 2020.06.01 13:43:21 - 1591018917.297 - 1.11170-1.11165 - 107.750-107.744 - 0.96096-0.96085 - 1.23920-1.23907 - 1.08070-1.08050 - 1733.25-1732.90 
881. 2020.06.01 13:43:21 - 1591018917.390 - 1.11170-1.11165 - 107.750-107.744 - 0.96096-0.96085 - 1.23920-1.23907 - 1.08069-1.08051 - 1733.25-1732.90 
882. 2020.06.01 13:43:21 - 1591018919.562 - 1.11170-1.11164 - 107.750-107.744 - 0.96095-0.96084 - 1.23921-1.23907 - 1.08070-1.08049 - 1733.19-1732.89 
883. 2020.06.01 13:43:21 - 1591018919.672 - 1.11169-1.11165 - 107.750-107.744 - 0.96095-0.96084 - 1.23921-1.23907 - 1.08070-1.08050 - 1733.19-1732.89 
884. 2020.06.01 13:43:21 - 1591018919.891 - 1.11170-1.11165 - 107.750-107.744 - 0.96095-0.96084 - 1.23921-1.23907 - 1.08070-1.08050 - 1733.18-1732.84 
885. 2020.06.01 13:43:21 - 1591018921.110 - 1.11171-1.11165 - 107.756-107.748 - 0.96096-0.96085 - 1.23920-1.23907 - 1.08072-1.08050 - 1733.10-1732.79 
886. 2020.06.01 13:43:21 - 1591018921.313 - 1.11171-1.11166 - 107.756-107.748 - 0.96096-0.96085 - 1.23921-1.23907 - 1.08075-1.08057 - 1733.10-1732.81 
887. 2020.06.01 13:43:21 - 1591018922.109 - 1.11171-1.11165 - 107.756-107.748 - 0.96096-0.96086 - 1.23921-1.23907 - 1.08076-1.08057 - 1733.05-1732.77 
888. 2020.06.01 13:43:21 - 1591018922.250 - 1.11170-1.11165 - 107.756-107.748 - 0.96098-0.96087 - 1.23921-1.23906 - 1.08076-1.08057 - 1733.06-1732.77 
889. 2020.06.01 13:43:21 - 1591018922.453 - 1.11167-1.11163 - 107.756-107.748 - 0.96098-0.96088 - 1.23921-1.23906 - 1.08076-1.08057 - 1733.06-1732.77 
890. 2020.06.01 13:43:21 - 1591018922.578 - 1.11167-1.11162 - 107.756-107.748 - 0.96098-0.96088 - 1.23918-1.23906 - 1.08074-1.08054 - 1733.06-1732.77 
891. 2020.06.01 13:43:21 - 1591018922.641 - 1.11167-1.11160 - 107.756-107.748 - 0.96099-0.96088 - 1.23918-1.23906 - 1.08074-1.08053 - 1733.06-1732.77 
892. 2020.06.01 13:43:21 - 1591018922.875 - 1.11164-1.11160 - 107.756-107.748 - 0.96099-0.96090 - 1.23919-1.23906 - 1.08074-1.08053 - 1733.06-1732.77 
893. 2020.06.01 13:43:21 - 1591018925.344 - 1.11166-1.11160 - 107.756-107.748 - 0.96099-0.96089 - 1.23918-1.23906 - 1.08071-1.08051 - 1733.09-1732.77 
894. 2020.06.01 13:43:21 - 1591018926.187 - 1.11166-1.11161 - 107.756-107.748 - 0.96099-0.96089 - 1.23917-1.23906 - 1.08074-1.08057 - 1733.14-1732.79 
895. 2020.06.01 13:43:21 - 1591018926.672 - 1.11168-1.11164 - 107.756-107.748 - 0.96095-0.96084 - 1.23922-1.23907 - 1.08074-1.08057 - 1733.11-1732.80 
896. 2020.06.01 13:43:21 - 1591018926.703 - 1.11168-1.11164 - 107.756-107.748 - 0.96095-0.96084 - 1.23922-1.23907 - 1.08074-1.08057 - 1733.11-1732.80 
897. 2020.06.01 13:43:21 - 1591018927.250 - 1.11166-1.11160 - 107.755-107.748 - 0.96098-0.96087 - 1.23919-1.23906 - 1.08074-1.08057 - 1733.11-1732.80 
898. 2020.06.01 13:43:21 - 1591018927.297 - 1.11166-1.11160 - 107.755-107.748 - 0.96098-0.96087 - 1.23919-1.23906 - 1.08074-1.08056 - 1733.11-1732.80 
899. 2020.06.01 13:43:21 - 1591018931.188 - 1.11166-1.11161 - 107.755-107.748 - 0.96098-0.96087 - 1.23918-1.23903 - 1.08074-1.08054 - 1733.16-1732.80 
900. 2020.06.01 13:43:21 - 1591018932.125 - 1.11166-1.11160 - 107.755-107.748 - 0.96098-0.96086 - 1.23918-1.23903 - 1.08074-1.08054 - 1733.16-1732.81 
901. 2020.06.01 13:43:21 - 1591018933.47 - 1.11166-1.11161 - 107.755-107.748 - 0.96098-0.96087 - 1.23914-1.23901 - 1.08072-1.08052 - 1733.19-1732.88 
902. 2020.06.01 13:43:21 - 1591018933.281 - 1.11165-1.11160 - 107.755-107.748 - 0.96098-0.96087 - 1.23916-1.23903 - 1.08071-1.08053 - 1733.34-1733.03 
903. 2020.06.01 13:43:21 - 1591018933.406 - 1.11166-1.11160 - 107.755-107.748 - 0.96098-0.96087 - 1.23916-1.23903 - 1.08071-1.08053 - 1733.34-1733.03 
904. 2020.06.01 13:43:21 - 1591018934.297 - 1.11160-1.11153 - 107.755-107.748 - 0.96102-0.96091 - 1.23911-1.23896 - 1.08071-1.08051 - 1733.34-1733.05 
905. 2020.06.01 13:43:21 - 1591018934.359 - 1.11160-1.11153 - 107.755-107.748 - 0.96102-0.96091 - 1.23911-1.23896 - 1.08071-1.08051 - 1733.34-1733.05 
906. 2020.06.01 13:43:21 - 1591018935.515 - 1.11158-1.11152 - 107.756-107.749 - 0.96103-0.96092 - 1.23910-1.23896 - 1.08071-1.08051 - 1733.33-1733.04 
907. 2020.06.01 13:43:21 - 1591018935.562 - 1.11158-1.11152 - 107.756-107.749 - 0.96104-0.96092 - 1.23910-1.23896 - 1.08071-1.08051 - 1733.33-1733.04 
908. 2020.06.01 13:43:21 - 1591018935.578 - 1.11158-1.11152 - 107.756-107.749 - 0.96104-0.96092 - 1.23910-1.23896 - 1.08071-1.08051 - 1733.33-1733.04 
909. 2020.06.01 13:43:21 - 1591018935.640 - 1.11157-1.11151 - 107.756-107.749 - 0.96104-0.96092 - 1.23910-1.23896 - 1.08071-1.08051 - 1733.33-1733.04 
910. 2020.06.01 13:43:21 - 1591018935.250 - 1.11157-1.11152 - 107.756-107.748 - 0.96103-0.96092 - 1.23913-1.23901 - 1.08071-1.08051 - 1733.34-1733.01 
911. 2020.06.01 13:43:21 - 1591018935.281 - 1.11156-1.11152 - 107.756-107.748 - 0.96102-0.96092 - 1.23913-1.23901 - 1.08071-1.08051 - 1733.34-1733.01 
912. 2020.06.01 13:43:21 - 1591018936.640 - 1.11158-1.11152 - 107.756-107.748 - 0.96103-0.96092 - 1.23921-1.23906 - 1.08072-1.08052 - 1733.31-1732.93 
913. 2020.06.01 13:43:21 - 1591018936.703 - 1.11158-1.11152 - 107.756-107.748 - 0.96103-0.96092 - 1.23921-1.23906 - 1.08072-1.08052 - 1733.31-1732.93 
914. 2020.06.01 13:43:21 - 1591018937.140 - 1.11157-1.11153 - 107.756-107.748 - 0.96101-0.96090 - 1.23921-1.23906 - 1.08072-1.08052 - 1733.31-1732.94 
915. 2020.06.01 13:43:21 - 1591018937.203 - 1.11158-1.11154 - 107.756-107.748 - 0.96101-0.96090 - 1.23921-1.23905 - 1.08072-1.08052 - 1733.31-1732.94 
916. 2020.06.01 13:43:21 - 1591018937.406 - 1.11160-1.11154 - 107.755-107.748 - 0.96101-0.96091 - 1.23921-1.23906 - 1.08071-1.08052 - 1733.31-1732.94 
917. 2020.06.01 13:43:21 - 1591018937.859 - 1.11160-1.11155 - 107.753-107.747 - 0.96101-0.96090 - 1.23921-1.23906 - 1.08071-1.08052 - 1733.33-1733.01 
918. 2020.06.01 13:43:21 - 1591018938.453 - 1.11160-1.11154 - 107.752-107.746 - 0.96101-0.96090 - 1.23919-1.23906 - 1.08074-1.08055 - 1733.33-1733.04 
919. 2020.06.01 13:43:21 - 1591018939.750 - 1.11160-1.11153 - 107.753-107.746 - 0.96102-0.96091 - 1.23911-1.23898 - 1.08074-1.08054 - 1733.33-1733.04 
920. 2020.06.01 13:43:21 - 1591018939.62 - 1.11159-1.11153 - 107.753-107.746 - 0.96102-0.96092 - 1.23911-1.23898 - 1.08074-1.08053 - 1733.33-1733.04 
921. 2020.06.01 13:43:21 - 1591018939.250 - 1.11158-1.11153 - 107.753-107.746 - 0.96102-0.96092 - 1.23911-1.23898 - 1.08074-1.08053 - 1733.33-1733.04 
922. 2020.06.01 13:43:21 - 1591018940.234 - 1.11159-1.11153 - 107.753-107.746 - 0.96102-0.96092 - 1.23912-1.23898 - 1.08072-1.08053 - 1733.30-1733.01 
923. 2020.06.01 13:43:21 - 1591018940.953 - 1.11158-1.11153 - 107.753-107.746 - 0.96102-0.96092 - 1.23913-1.23898 - 1.08072-1.08053 - 1733.30-1733.01 
924. 2020.06.01 13:43:21 - 1591018941.609 - 1.11159-1.11152 - 107.753-107.746 - 0.96102-0.96092 - 1.23913-1.23898 - 1.08072-1.08053 - 1733.30-1733.01 
925. 2020.06.01 13:43:21 - 1591018941.703 - 1.11158-1.11152 - 107.751-107.745 - 0.96102-0.96092 - 1.23913-1.23898 - 1.08072-1.08053 - 1733.30-1733.02 
926. 2020.06.01 13:43:21 - 1591018950.109 - 1.11157-1.11152 - 107.750-107.743 - 0.96102-0.96091 - 1.23912-1.23898 - 1.08069-1.08049 - 1733.35-1733.07 
927. 2020.06.01 13:43:21 - 1591018950.968 - 1.11158-1.11152 - 107.749-107.743 - 0.96102-0.96091 - 1.23913-1.23898 - 1.08069-1.08050 - 1733.35-1733.07 
928. 2020.06.01 13:43:21 - 1591018951.594 - 1.11158-1.11153 - 107.749-107.742 - 0.96102-0.96091 - 1.23913-1.23898 - 1.08069-1.08050 - 1733.35-1733.07 
929. 2020.06.01 13:43:21 - 1591018952.312 - 1.11158-1.11152 - 107.750-107.742 - 0.96102-0.96091 - 1.23913-1.23898 - 1.08071-1.08050 - 1733.36-1733.08 
930. 2020.06.01 13:43:21 - 1591018952.765 - 1.11158-1.11153 - 107.750-107.742 - 0.96102-0.96091 - 1.23912-1.23898 - 1.08071-1.08050 - 1733.35-1733.10 
931. 2020.06.01 13:43:21 - 1591018954.281 - 1.11159-1.11153 - 107.750-107.742 - 0.96102-0.96091 - 1.23912-1.23898 - 1.08069-1.08049 - 1733.37-1733.13 
932. 2020.06.01 13:43:21 - 1591018955.63 - 1.11155-1.11150 - 107.753-107.745 - 0.96103-0.96092 - 1.23906-1.23894 - 1.08068-1.08049 - 1733.32-1733.07 
933. 2020.06.01 13:43:21 - 1591018955.203 - 1.11155-1.11149 - 107.753-107.745 - 0.96103-0.96092 - 1.23907-1.23895 - 1.08068-1.08049 - 1733.32-1733.07 
934. 2020.06.01 13:43:21 - 1591018955.391 - 1.11155-1.11149 - 107.753-107.745 - 0.96103-0.96092 - 1.23905-1.23893 - 1.08071-1.08050 - 1733.32-1733.07 
935. 2020.06.01 13:43:21 - 1591018955.547 - 1.11155-1.11149 - 107.753-107.745 - 0.96103-0.96092 - 1.23905-1.23893 - 1.08071-1.08050 - 1733.32-1733.07 
936. 2020.06.01 13:43:21 - 1591018957.313 - 1.11153-1.11148 - 107.753-107.745 - 0.96103-0.96092 - 1.23906-1.23893 - 1.08071-1.08049 - 1733.30-1732.89 
937. 2020.06.01 13:43:21 - 1591018957.407 - 1.11153-1.11148 - 107.753-107.745 - 0.96103-0.96092 - 1.23907-1.23893 - 1.08071-1.08049 - 1733.30-1732.89 
938. 2020.06.01 13:43:21 - 1591018958.235 - 1.11153-1.11147 - 107.753-107.745 - 0.96104-0.96092 - 1.23906-1.23893 - 1.08071-1.08051 - 1733.30-1732.89 
939. 2020.06.01 13:43:21 - 1591018958.657 - 1.11155-1.11150 - 107.752-107.745 - 0.96100-0.96090 - 1.23905-1.23893 - 1.08068-1.08047 - 1733.30-1732.89 
940. 2020.06.01 13:43:21 - 1591018958.844 - 1.11156-1.11150 - 107.752-107.745 - 0.96101-0.96090 - 1.23905-1.23891 - 1.08068-1.08046 - 1733.30-1732.89 
941. 2020.06.01 13:43:21 - 1591018959.750 - 1.11152-1.11148 - 107.752-107.745 - 0.96102-0.96091 - 1.23904-1.23891 - 1.08067-1.08045 - 1733.16-1732.89 
942. 2020.06.01 13:43:21 - 1591018959.813 - 1.11152-1.11148 - 107.752-107.745 - 0.96102-0.96091 - 1.23904-1.23891 - 1.08067-1.08045 - 1733.16-1732.89 
943. 2020.06.01 13:43:21 - 1591018967.610 - 1.11152-1.11148 - 107.753-107.746 - 0.96101-0.96090 - 1.23902-1.23890 - 1.08068-1.08045 - 1733.19-1732.86 
944. 2020.06.01 13:43:21 - 1591018967.703 - 1.11152-1.11147 - 107.752-107.744 - 0.96101-0.96090 - 1.23904-1.23892 - 1.08069-1.08046 - 1733.19-1732.86 
945. 2020.06.01 13:43:21 - 1591018968.0 - 1.11153-1.11148 - 107.749-107.743 - 0.96101-0.96089 - 1.23905-1.23892 - 1.08074-1.08051 - 1733.29-1732.86 
946. 2020.06.01 13:43:21 - 1591018968.125 - 1.11153-1.11149 - 107.750-107.743 - 0.96100-0.96088 - 1.23913-1.23897 - 1.08072-1.08048 - 1733.29-1732.86 
947. 2020.06.01 13:43:21 - 1591018968.141 - 1.11153-1.11149 - 107.750-107.743 - 0.96100-0.96088 - 1.23913-1.23897 - 1.08072-1.08048 - 1733.29-1732.86 
948. 2020.06.01 13:43:21 - 1591018969.219 - 1.11152-1.11148 - 107.750-107.743 - 0.96099-0.96087 - 1.23912-1.23897 - 1.08074-1.08050 - 1733.29-1732.86 
949. 2020.06.01 13:43:21 - 1591018969.563 - 1.11152-1.11147 - 107.750-107.743 - 0.96099-0.96088 - 1.23913-1.23897 - 1.08074-1.08049 - 1733.29-1732.86 
950. 2020.06.01 13:43:21 - 1591018969.813 - 1.11151-1.11147 - 107.750-107.743 - 0.96101-0.96090 - 1.23913-1.23899 - 1.08073-1.08050 - 1733.29-1732.86 
951. 2020.06.01 13:43:21 - 1591018970.203 - 1.11151-1.11148 - 107.750-107.743 - 0.96100-0.96089 - 1.23911-1.23899 - 1.08073-1.08049 - 1733.29-1732.86 
952. 2020.06.01 13:43:21 - 1591018971.735 - 1.11153-1.11149 - 107.750-107.743 - 0.96099-0.96087 - 1.23911-1.23899 - 1.08074-1.08049 - 1733.29-1732.86 
953. 2020.06.01 13:43:21 - 1591018971.985 - 1.11153-1.11149 - 107.750-107.743 - 0.96099-0.96087 - 1.23913-1.23899 - 1.08072-1.08050 - 1733.29-1732.86 
954. 2020.06.01 13:43:21 - 1591018971.375 - 1.11152-1.11148 - 107.749-107.742 - 0.96099-0.96088 - 1.23914-1.23899 - 1.08071-1.08049 - 1733.18-1732.86 
955. 2020.06.01 13:43:21 - 1591018971.688 - 1.11151-1.11148 - 107.750-107.742 - 0.96100-0.96089 - 1.23914-1.23899 - 1.08069-1.08049 - 1733.18-1732.86 
956. 2020.06.01 13:43:21 - 1591018972.860 - 1.11151-1.11148 - 107.750-107.742 - 0.96101-0.96089 - 1.23913-1.23899 - 1.08070-1.08050 - 1733.18-1732.86 
957. 2020.06.01 13:43:21 - 1591018973.0 - 1.11151-1.11147 - 107.750-107.742 - 0.96101-0.96089 - 1.23911-1.23899 - 1.08070-1.08050 - 1733.18-1732.86 
958. 2020.06.01 13:43:21 - 1591018973.703 - 1.11148-1.11144 - 107.750-107.742 - 0.96102-0.96091 - 1.23911-1.23897 - 1.08071-1.08051 - 1733.21-1732.86 
959. 2020.06.01 13:43:21 - 1591018973.766 - 1.11148-1.11144 - 107.750-107.742 - 0.96102-0.96091 - 1.23911-1.23897 - 1.08071-1.08051 - 1733.21-1732.86 
960. 2020.06.01 13:43:21 - 1591018974.359 - 1.11150-1.11145 - 107.749-107.742 - 0.96103-0.96091 - 1.23913-1.23900 - 1.08073-1.08049 - 1733.19-1732.89 
961. 2020.06.01 13:43:21 - 1591018975.640 - 1.11151-1.11147 - 107.749-107.742 - 0.96102-0.96090 - 1.23919-1.23907 - 1.08074-1.08052 - 1733.19-1732.89 
962. 2020.06.01 13:43:21 - 1591018975.859 - 1.11151-1.11146 - 107.750-107.742 - 0.96101-0.96090 - 1.23920-1.23906 - 1.08074-1.08051 - 1733.25-1732.89 
963. 2020.06.01 13:43:21 - 1591018975.78 - 1.11149-1.11144 - 107.749-107.742 - 0.96101-0.96090 - 1.23916-1.23904 - 1.08073-1.08051 - 1733.25-1732.89 
964. 2020.06.01 13:43:21 - 1591018978.78 - 1.11151-1.11145 - 107.749-107.742 - 0.96101-0.96090 - 1.23916-1.23904 - 1.08074-1.08051 - 1733.19-1732.84 
965. 2020.06.01 13:43:21 - 1591018979.296 - 1.11153-1.11147 - 107.750-107.742 - 0.96102-0.96090 - 1.23919-1.23905 - 1.08075-1.08051 - 1733.20-1732.85 
966. 2020.06.01 13:43:21 - 1591018981.968 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.31-1732.99 
967. 2020.06.01 13:43:21 - 1591018982.0 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.31-1732.99 
968. 2020.06.01 13:43:21 - 1591018982.62 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.31-1732.99 
969. 2020.06.01 13:43:21 - 1591018982.359 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.30-1732.90 
970. 2020.06.01 13:43:21 - 1591018982.406 - 1.11151-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.30-1732.90 
971. 2020.06.01 13:43:21 - 1591018982.906 - 1.11152-1.11148 - 107.751-107.742 - 0.96103-0.96092 - 1.23915-1.23903 - 1.08074-1.08052 - 1733.30-1732.90 
972. 2020.06.01 13:43:21 - 1591018983.656 - 1.11153-1.11148 - 107.751-107.743 - 0.96103-0.96092 - 1.23915-1.23903 - 1.08074-1.08052 - 1733.30-1732.90 
973. 2020.06.01 13:43:21 - 1591018985.265 - 1.11154-1.11149 - 107.751-107.743 - 0.96102-0.96091 - 1.23919-1.23906 - 1.08073-1.08054 - 1733.35-1732.93 
974. 2020.06.01 13:43:21 - 1591018985.640 - 1.11153-1.11149 - 107.751-107.743 - 0.96105-0.96094 - 1.23919-1.23906 - 1.08072-1.08053 - 1733.47-1733.03 
975. 2020.06.01 13:43:21 - 1591018986.953 - 1.11154-1.11149 - 107.751-107.743 - 0.96105-0.96093 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.42-1732.97 
976. 2020.06.01 13:43:21 - 1591018987.94 - 1.11154-1.11150 - 107.751-107.743 - 0.96104-0.96094 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.38-1732.94 
977. 2020.06.01 13:43:21 - 1591018987.156 - 1.11153-1.11149 - 107.751-107.743 - 0.96104-0.96094 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.36-1732.92 
978. 2020.06.01 13:43:21 - 1591018987.375 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.38-1733.09 
979. 2020.06.01 13:43:21 - 1591018987.469 - 1.11152-1.11147 - 107.751-107.743 - 0.96106-0.96095 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.38-1733.09 
980. 2020.06.01 13:43:21 - 1591018987.813 - 1.11153-1.11147 - 107.751-107.743 - 0.96107-0.96096 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.36-1733.06 
981. 2020.06.01 13:43:21 - 1591018989.31 - 1.11152-1.11147 - 107.750-107.743 - 0.96107-0.96096 - 1.23918-1.23906 - 1.08071-1.08050 - 1733.41-1733.10 
982. 2020.06.01 13:43:21 - 1591018989.156 - 1.11150-1.11145 - 107.751-107.743 - 0.96108-0.96097 - 1.23918-1.23906 - 1.08071-1.08050 - 1733.40-1733.11 
983. 2020.06.01 13:43:21 - 1591018989.250 - 1.11149-1.11144 - 107.751-107.743 - 0.96108-0.96097 - 1.23918-1.23904 - 1.08071-1.08050 - 1733.40-1733.11 
984. 2020.06.01 13:43:21 - 1591018990.203 - 1.11150-1.11145 - 107.751-107.743 - 0.96108-0.96097 - 1.23914-1.23902 - 1.08071-1.08050 - 1733.39-1733.07 
985. 2020.06.01 13:43:21 - 1591018990.281 - 1.11150-1.11146 - 107.751-107.743 - 0.96108-0.96097 - 1.23916-1.23904 - 1.08071-1.08050 - 1733.39-1733.07 
986. 2020.06.01 13:43:21 - 1591018991.891 - 1.11151-1.11146 - 107.751-107.743 - 0.96108-0.96097 - 1.23916-1.23904 - 1.08071-1.08050 - 1733.39-1733.07 
987. 2020.06.01 13:43:21 - 1591018997.16 - 1.11152-1.11147 - 107.751-107.743 - 0.96108-0.96097 - 1.23915-1.23902 - 1.08071-1.08050 - 1733.47-1733.14 
988. 2020.06.01 13:43:21 - 1591018997.203 - 1.11155-1.11150 - 107.751-107.743 - 0.96108-0.96097 - 1.23920-1.23906 - 1.08071-1.08052 - 1733.50-1733.16 
989. 2020.06.01 13:43:21 - 1591018998.937 - 1.11151-1.11146 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23900 - 1.08071-1.08053 - 1733.50-1733.16 
990. 2020.06.01 13:43:21 - 1591018998.969 - 1.11151-1.11146 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23900 - 1.08071-1.08053 - 1733.46-1733.15 
991. 2020.06.01 13:43:21 - 1591018998.47 - 1.11151-1.11146 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23900 - 1.08071-1.08051 - 1733.46-1733.15 
992. 2020.06.01 13:43:21 - 1591018998.500 - 1.11150-1.11145 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23899 - 1.08071-1.08051 - 1733.48-1733.14 
993. 2020.06.01 13:43:21 - 1591018999.797 - 1.11149-1.11145 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23899 - 1.08071-1.08051 - 1733.45-1733.12 
994. 2020.06.01 13:43:21 - 1591019000.922 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08048 - 1733.40-1733.08 
995. 2020.06.01 13:43:21 - 1591019000.984 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08048 - 1733.40-1733.08 
996. 2020.06.01 13:43:21 - 1591019000.640 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 
997. 2020.06.01 13:43:21 - 1591019000.656 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *
998. 2020.06.01 13:43:21 - 1591019000.672 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *
999. 2020.06.01 13:43:21 - 1591019000.719 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *
1000. 2020.06.01 13:43:21 - 1591019001.750 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *

-> 2020.06.01 13:43:35 - 1591019015.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:43:36 - 1591018981.968 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.31-1732.99 
952. 2020.06.01 13:43:36 - 1591018982.0 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.31-1732.99 
953. 2020.06.01 13:43:36 - 1591018982.62 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.31-1732.99 
954. 2020.06.01 13:43:36 - 1591018982.359 - 1.11150-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.30-1732.90 
955. 2020.06.01 13:43:36 - 1591018982.406 - 1.11151-1.11145 - 107.750-107.742 - 0.96105-0.96094 - 1.23913-1.23901 - 1.08073-1.08053 - 1733.30-1732.90 
956. 2020.06.01 13:43:36 - 1591018982.906 - 1.11152-1.11148 - 107.751-107.742 - 0.96103-0.96092 - 1.23915-1.23903 - 1.08074-1.08052 - 1733.30-1732.90 
957. 2020.06.01 13:43:36 - 1591018983.656 - 1.11153-1.11148 - 107.751-107.743 - 0.96103-0.96092 - 1.23915-1.23903 - 1.08074-1.08052 - 1733.30-1732.90 
958. 2020.06.01 13:43:36 - 1591018985.265 - 1.11154-1.11149 - 107.751-107.743 - 0.96102-0.96091 - 1.23919-1.23906 - 1.08073-1.08054 - 1733.35-1732.93 
959. 2020.06.01 13:43:36 - 1591018985.640 - 1.11153-1.11149 - 107.751-107.743 - 0.96105-0.96094 - 1.23919-1.23906 - 1.08072-1.08053 - 1733.47-1733.03 
960. 2020.06.01 13:43:36 - 1591018986.953 - 1.11154-1.11149 - 107.751-107.743 - 0.96105-0.96093 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.42-1732.97 
961. 2020.06.01 13:43:36 - 1591018987.94 - 1.11154-1.11150 - 107.751-107.743 - 0.96104-0.96094 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.38-1732.94 
962. 2020.06.01 13:43:36 - 1591018987.156 - 1.11153-1.11149 - 107.751-107.743 - 0.96104-0.96094 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.36-1732.92 
963. 2020.06.01 13:43:36 - 1591018987.375 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.38-1733.09 
964. 2020.06.01 13:43:36 - 1591018987.469 - 1.11152-1.11147 - 107.751-107.743 - 0.96106-0.96095 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.38-1733.09 
965. 2020.06.01 13:43:36 - 1591018987.813 - 1.11153-1.11147 - 107.751-107.743 - 0.96107-0.96096 - 1.23919-1.23906 - 1.08071-1.08050 - 1733.36-1733.06 
966. 2020.06.01 13:43:36 - 1591018989.31 - 1.11152-1.11147 - 107.750-107.743 - 0.96107-0.96096 - 1.23918-1.23906 - 1.08071-1.08050 - 1733.41-1733.10 
967. 2020.06.01 13:43:36 - 1591018989.156 - 1.11150-1.11145 - 107.751-107.743 - 0.96108-0.96097 - 1.23918-1.23906 - 1.08071-1.08050 - 1733.40-1733.11 
968. 2020.06.01 13:43:36 - 1591018989.250 - 1.11149-1.11144 - 107.751-107.743 - 0.96108-0.96097 - 1.23918-1.23904 - 1.08071-1.08050 - 1733.40-1733.11 
969. 2020.06.01 13:43:36 - 1591018990.203 - 1.11150-1.11145 - 107.751-107.743 - 0.96108-0.96097 - 1.23914-1.23902 - 1.08071-1.08050 - 1733.39-1733.07 
970. 2020.06.01 13:43:36 - 1591018990.281 - 1.11150-1.11146 - 107.751-107.743 - 0.96108-0.96097 - 1.23916-1.23904 - 1.08071-1.08050 - 1733.39-1733.07 
971. 2020.06.01 13:43:36 - 1591018991.891 - 1.11151-1.11146 - 107.751-107.743 - 0.96108-0.96097 - 1.23916-1.23904 - 1.08071-1.08050 - 1733.39-1733.07 
972. 2020.06.01 13:43:36 - 1591018997.16 - 1.11152-1.11147 - 107.751-107.743 - 0.96108-0.96097 - 1.23915-1.23902 - 1.08071-1.08050 - 1733.47-1733.14 
973. 2020.06.01 13:43:36 - 1591018997.203 - 1.11155-1.11150 - 107.751-107.743 - 0.96108-0.96097 - 1.23920-1.23906 - 1.08071-1.08052 - 1733.50-1733.16 
974. 2020.06.01 13:43:36 - 1591018998.937 - 1.11151-1.11146 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23900 - 1.08071-1.08053 - 1733.50-1733.16 
975. 2020.06.01 13:43:36 - 1591018998.969 - 1.11151-1.11146 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23900 - 1.08071-1.08053 - 1733.46-1733.15 
976. 2020.06.01 13:43:36 - 1591018998.47 - 1.11151-1.11146 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23900 - 1.08071-1.08051 - 1733.46-1733.15 
977. 2020.06.01 13:43:36 - 1591018998.500 - 1.11150-1.11145 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23899 - 1.08071-1.08051 - 1733.48-1733.14 
978. 2020.06.01 13:43:36 - 1591018999.797 - 1.11149-1.11145 - 107.751-107.743 - 0.96117-0.96106 - 1.23912-1.23899 - 1.08071-1.08051 - 1733.45-1733.12 
979. 2020.06.01 13:43:36 - 1591019000.922 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08048 - 1733.40-1733.08 
980. 2020.06.01 13:43:36 - 1591019000.984 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08048 - 1733.40-1733.08 
981. 2020.06.01 13:43:36 - 1591019000.640 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 
982. 2020.06.01 13:43:36 - 1591019000.656 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *
983. 2020.06.01 13:43:36 - 1591019000.672 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *
984. 2020.06.01 13:43:36 - 1591019000.719 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *
985. 2020.06.01 13:43:36 - 1591019001.750 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23911-1.23896 - 1.08068-1.08047 - 1733.40-1733.08 *
986. 2020.06.01 13:43:36 - 1591019001.250 - 1.11147-1.11141 - 107.751-107.743 - 0.96125-0.96114 - 1.23905-1.23893 - 1.08068-1.08047 - 1733.40-1733.08 *
987. 2020.06.01 13:43:36 - 1591019002.984 - 1.11147-1.11142 - 107.751-107.743 - 0.96125-0.96114 - 1.23904-1.23892 - 1.08068-1.08046 - 1733.42-1733.05 
988. 2020.06.01 13:43:36 - 1591019002.656 - 1.11148-1.11143 - 107.751-107.743 - 0.96126-0.96115 - 1.23907-1.23893 - 1.08063-1.08044 - 1733.46-1733.11 
989. 2020.06.01 13:43:36 - 1591019004.765 - 1.11149-1.11143 - 107.751-107.743 - 0.96127-0.96116 - 1.23903-1.23891 - 1.08064-1.08042 - 1733.42-1733.11 
990. 2020.06.01 13:43:36 - 1591019004.469 - 1.11148-1.11143 - 107.751-107.743 - 0.96127-0.96115 - 1.23903-1.23891 - 1.08064-1.08042 - 1733.46-1733.14 
991. 2020.06.01 13:43:36 - 1591019007.328 - 1.11148-1.11142 - 107.751-107.743 - 0.96130-0.96119 - 1.23903-1.23889 - 1.08061-1.08043 - 1733.46-1733.14 
992. 2020.06.01 13:43:36 - 1591019009.328 - 1.11148-1.11143 - 107.751-107.743 - 0.96130-0.96119 - 1.23903-1.23891 - 1.08061-1.08043 - 1733.51-1733.12 
993. 2020.06.01 13:43:36 - 1591019010.562 - 1.11148-1.11142 - 107.751-107.743 - 0.96130-0.96119 - 1.23903-1.23891 - 1.08061-1.08043 - 1733.65-1733.21 
994. 2020.06.01 13:43:36 - 1591019013.969 - 1.11146-1.11142 - 107.751-107.743 - 0.96132-0.96122 - 1.23901-1.23889 - 1.08062-1.08041 - 1733.69-1733.25 
995. 2020.06.01 13:43:36 - 1591019015.47 - 1.11140-1.11136 - 107.756-107.748 - 0.96139-0.96127 - 1.23900-1.23887 - 1.08061-1.08041 - 1733.43-1733.17 
996. 2020.06.01 13:43:36 - 1591019015.141 - 1.11140-1.11136 - 107.756-107.749 - 0.96139-0.96127 - 1.23900-1.23887 - 1.08061-1.08041 - 1733.43-1733.17 *
997. 2020.06.01 13:43:36 - 1591019015.328 - 1.11140-1.11136 - 107.757-107.749 - 0.96139-0.96128 - 1.23900-1.23887 - 1.08061-1.08041 - 1733.43-1733.17 *
998. 2020.06.01 13:43:36 - 1591019015.344 - 1.11140-1.11136 - 107.757-107.749 - 0.96139-0.96128 - 1.23899-1.23887 - 1.08060-1.08041 - 1733.43-1733.17 *
999. 2020.06.01 13:43:36 - 1591019015.453 - 1.11140-1.11136 - 107.757-107.749 - 0.96139-0.96128 - 1.23899-1.23887 - 1.08060-1.08041 - 1733.43-1733.17 *
1000. 2020.06.01 13:43:36 - 1591019015.672 - 1.11140-1.11136 - 107.757-107.749 - 0.96139-0.96128 - 1.23899-1.23887 - 1.08060-1.08041 - 1733.43-1733.17 *