-> 2020.06.01 13:40:25 - 1591018825.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:40:26 - 1591018327.906 - 1.11141-1.11135 - 107.746-107.739 - 0.96121-0.96110 - 1.23849-1.23838 - 1.08084-1.08064 - 1731.33-1731.00 
502. 2020.06.01 13:40:26 - 1591018330.860 - 1.11142-1.11136 - 107.746-107.739 - 0.96121-0.96110 - 1.23849-1.23837 - 1.08089-1.08068 - 1731.18-1730.89 
503. 2020.06.01 13:40:26 - 1591018330.110 - 1.11143-1.11138 - 107.746-107.739 - 0.96121-0.96109 - 1.23850-1.23839 - 1.08088-1.08069 - 1731.18-1730.89 
504. 2020.06.01 13:40:26 - 1591018332.625 - 1.11144-1.11139 - 107.749-107.740 - 0.96120-0.96109 - 1.23852-1.23839 - 1.08096-1.08072 - 1731.06-1730.78 
505. 2020.06.01 13:40:26 - 1591018332.688 - 1.11144-1.11139 - 107.750-107.743 - 0.96120-0.96109 - 1.23852-1.23839 - 1.08094-1.08071 - 1731.06-1730.78 
506. 2020.06.01 13:40:26 - 1591018336.94 - 1.11147-1.11142 - 107.746-107.739 - 0.96118-0.96107 - 1.23861-1.23847 - 1.08092-1.08069 - 1731.01-1730.75 
507. 2020.06.01 13:40:26 - 1591018336.297 - 1.11147-1.11142 - 107.746-107.739 - 0.96118-0.96106 - 1.23861-1.23847 - 1.08093-1.08069 - 1731.01-1730.75 
508. 2020.06.01 13:40:26 - 1591018336.422 - 1.11147-1.11142 - 107.746-107.739 - 0.96118-0.96106 - 1.23861-1.23847 - 1.08093-1.08069 - 1731.01-1730.75 
509. 2020.06.01 13:40:26 - 1591018337.375 - 1.11146-1.11141 - 107.746-107.739 - 0.96119-0.96107 - 1.23861-1.23847 - 1.08093-1.08069 - 1731.01-1730.75 
510. 2020.06.01 13:40:26 - 1591018337.797 - 1.11143-1.11137 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08093-1.08069 - 1731.01-1730.77 
511. 2020.06.01 13:40:26 - 1591018338.78 - 1.11142-1.11137 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08092-1.08069 - 1731.06-1730.83 
512. 2020.06.01 13:40:26 - 1591018338.203 - 1.11142-1.11137 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08093-1.08069 - 1731.06-1730.85 
513. 2020.06.01 13:40:26 - 1591018339.813 - 1.11141-1.11136 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08096-1.08075 - 1731.07-1730.83 
514. 2020.06.01 13:40:26 - 1591018340.47 - 1.11142-1.11136 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08095-1.08072 - 1731.07-1730.83 
515. 2020.06.01 13:40:26 - 1591018342.156 - 1.11137-1.11133 - 107.746-107.739 - 0.96123-0.96112 - 1.23868-1.23854 - 1.08096-1.08076 - 1731.09-1730.83 
516. 2020.06.01 13:40:26 - 1591018342.281 - 1.11137-1.11131 - 107.746-107.739 - 0.96123-0.96112 - 1.23867-1.23853 - 1.08096-1.08075 - 1731.09-1730.80 
517. 2020.06.01 13:40:26 - 1591018343.297 - 1.11132-1.11127 - 107.746-107.739 - 0.96125-0.96114 - 1.23871-1.23857 - 1.08096-1.08073 - 1731.14-1730.78 
518. 2020.06.01 13:40:26 - 1591018343.172 - 1.11137-1.11130 - 107.746-107.739 - 0.96124-0.96113 - 1.23873-1.23861 - 1.08094-1.08074 - 1731.14-1730.78 
519. 2020.06.01 13:40:26 - 1591018343.204 - 1.11138-1.11132 - 107.746-107.739 - 0.96124-0.96113 - 1.23873-1.23861 - 1.08094-1.08074 - 1731.14-1730.78 
520. 2020.06.01 13:40:26 - 1591018344.31 - 1.11138-1.11133 - 107.746-107.739 - 0.96124-0.96113 - 1.23876-1.23863 - 1.08096-1.08074 - 1731.14-1730.78 
521. 2020.06.01 13:40:26 - 1591018344.531 - 1.11138-1.11132 - 107.746-107.739 - 0.96124-0.96113 - 1.23876-1.23863 - 1.08096-1.08074 - 1731.14-1730.78 
522. 2020.06.01 13:40:26 - 1591018345.937 - 1.11137-1.11132 - 107.746-107.739 - 0.96125-0.96113 - 1.23876-1.23863 - 1.08094-1.08074 - 1731.11-1730.76 
523. 2020.06.01 13:40:26 - 1591018346.344 - 1.11138-1.11132 - 107.746-107.739 - 0.96125-0.96113 - 1.23876-1.23863 - 1.08096-1.08074 - 1731.11-1730.76 
524. 2020.06.01 13:40:26 - 1591018347.47 - 1.11131-1.11126 - 107.747-107.738 - 0.96126-0.96114 - 1.23882-1.23867 - 1.08095-1.08074 - 1731.07-1730.74 
525. 2020.06.01 13:40:26 - 1591018347.141 - 1.11131-1.11126 - 107.749-107.740 - 0.96127-0.96116 - 1.23891-1.23878 - 1.08096-1.08073 - 1731.18-1730.84 
526. 2020.06.01 13:40:26 - 1591018348.375 - 1.11131-1.11125 - 107.749-107.740 - 0.96127-0.96115 - 1.23891-1.23877 - 1.08096-1.08074 - 1731.28-1731.06 
527. 2020.06.01 13:40:26 - 1591018357.625 - 1.11131-1.11126 - 107.749-107.740 - 0.96126-0.96115 - 1.23895-1.23883 - 1.08097-1.08075 - 1730.90-1730.58 
528. 2020.06.01 13:40:26 - 1591018357.843 - 1.11131-1.11125 - 107.749-107.741 - 0.96126-0.96114 - 1.23892-1.23878 - 1.08097-1.08075 - 1730.98-1730.58 
529. 2020.06.01 13:40:26 - 1591018358.328 - 1.11131-1.11126 - 107.749-107.741 - 0.96127-0.96116 - 1.23890-1.23878 - 1.08096-1.08074 - 1730.91-1730.55 
530. 2020.06.01 13:40:26 - 1591018361.359 - 1.11137-1.11131 - 107.747-107.739 - 0.96125-0.96114 - 1.23887-1.23875 - 1.08107-1.08087 - 1730.96-1730.66 
531. 2020.06.01 13:40:26 - 1591018361.422 - 1.11137-1.11131 - 107.747-107.738 - 0.96125-0.96114 - 1.23887-1.23875 - 1.08107-1.08087 - 1731.02-1730.71 
532. 2020.06.01 13:40:26 - 1591018362.875 - 1.11136-1.11131 - 107.747-107.738 - 0.96125-0.96114 - 1.23882-1.23867 - 1.08108-1.08086 - 1730.95-1730.59 
533. 2020.06.01 13:40:26 - 1591018362.16 - 1.11135-1.11129 - 107.747-107.738 - 0.96125-0.96114 - 1.23875-1.23863 - 1.08108-1.08086 - 1730.93-1730.56 
534. 2020.06.01 13:40:26 - 1591018362.328 - 1.11135-1.11130 - 107.747-107.738 - 0.96125-0.96114 - 1.23876-1.23862 - 1.08106-1.08086 - 1730.93-1730.63 
535. 2020.06.01 13:40:26 - 1591018362.16 - 1.11136-1.11130 - 107.747-107.738 - 0.96125-0.96114 - 1.23876-1.23862 - 1.08106-1.08086 - 1730.93-1730.63 
536. 2020.06.01 13:40:26 - 1591018362.266 - 1.11138-1.11132 - 107.747-107.738 - 0.96125-0.96114 - 1.23876-1.23862 - 1.08106-1.08086 - 1730.93-1730.63 
537. 2020.06.01 13:40:26 - 1591018363.406 - 1.11141-1.11134 - 107.747-107.738 - 0.96123-0.96112 - 1.23877-1.23864 - 1.08106-1.08086 - 1730.93-1730.63 
538. 2020.06.01 13:40:26 - 1591018363.563 - 1.11141-1.11136 - 107.747-107.738 - 0.96121-0.96110 - 1.23878-1.23864 - 1.08106-1.08086 - 1730.93-1730.63 
539. 2020.06.01 13:40:26 - 1591018363.656 - 1.11143-1.11137 - 107.747-107.738 - 0.96121-0.96110 - 1.23880-1.23865 - 1.08106-1.08086 - 1730.93-1730.63 
540. 2020.06.01 13:40:26 - 1591018365.969 - 1.11140-1.11135 - 107.746-107.737 - 0.96122-0.96110 - 1.23883-1.23872 - 1.08106-1.08086 - 1730.90-1730.51 
541. 2020.06.01 13:40:26 - 1591018366.234 - 1.11139-1.11134 - 107.746-107.737 - 0.96122-0.96110 - 1.23885-1.23876 - 1.08106-1.08086 - 1730.90-1730.51 
542. 2020.06.01 13:40:26 - 1591018366.453 - 1.11140-1.11134 - 107.746-107.737 - 0.96122-0.96110 - 1.23879-1.23871 - 1.08099-1.08076 - 1730.90-1730.51 
543. 2020.06.01 13:40:26 - 1591018368.750 - 1.11133-1.11128 - 107.746-107.738 - 0.96126-0.96114 - 1.23862-1.23853 - 1.08102-1.08080 - 1730.84-1730.54 
544. 2020.06.01 13:40:26 - 1591018369.875 - 1.11133-1.11128 - 107.746-107.738 - 0.96126-0.96114 - 1.23862-1.23853 - 1.08101-1.08080 - 1730.84-1730.54 
545. 2020.06.01 13:40:26 - 1591018369.985 - 1.11133-1.11128 - 107.746-107.738 - 0.96126-0.96114 - 1.23862-1.23852 - 1.08101-1.08081 - 1730.84-1730.54 
546. 2020.06.01 13:40:26 - 1591018370.109 - 1.11132-1.11127 - 107.747-107.740 - 0.96127-0.96115 - 1.23848-1.23840 - 1.08097-1.08077 - 1730.84-1730.56 
547. 2020.06.01 13:40:26 - 1591018370.578 - 1.11127-1.11122 - 107.752-107.744 - 0.96134-0.96122 - 1.23841-1.23832 - 1.08099-1.08078 - 1730.86-1730.47 
548. 2020.06.01 13:40:26 - 1591018370.688 - 1.11125-1.11121 - 107.752-107.744 - 0.96137-0.96125 - 1.23839-1.23830 - 1.08099-1.08078 - 1730.87-1730.60 
549. 2020.06.01 13:40:26 - 1591018371.828 - 1.11125-1.11119 - 107.752-107.744 - 0.96137-0.96125 - 1.23838-1.23830 - 1.08100-1.08078 - 1730.87-1730.60 
550. 2020.06.01 13:40:26 - 1591018371.953 - 1.11124-1.11119 - 107.752-107.744 - 0.96137-0.96125 - 1.23838-1.23830 - 1.08100-1.08078 - 1730.87-1730.59 
551. 2020.06.01 13:40:26 - 1591018372.906 - 1.11125-1.11119 - 107.752-107.744 - 0.96137-0.96125 - 1.23839-1.23831 - 1.08100-1.08079 - 1730.79-1730.49 
552. 2020.06.01 13:40:26 - 1591018372.203 - 1.11124-1.11118 - 107.752-107.744 - 0.96136-0.96124 - 1.23842-1.23833 - 1.08100-1.08079 - 1730.83-1730.53 
553. 2020.06.01 13:40:26 - 1591018374.797 - 1.11124-1.11119 - 107.752-107.743 - 0.96137-0.96125 - 1.23842-1.23834 - 1.08100-1.08078 - 1730.80-1730.42 
554. 2020.06.01 13:40:26 - 1591018375.750 - 1.11124-1.11119 - 107.752-107.743 - 0.96137-0.96126 - 1.23841-1.23830 - 1.08099-1.08080 - 1730.95-1730.61 
555. 2020.06.01 13:40:26 - 1591018375.875 - 1.11124-1.11118 - 107.752-107.743 - 0.96137-0.96126 - 1.23841-1.23829 - 1.08101-1.08080 - 1730.95-1730.61 
556. 2020.06.01 13:40:26 - 1591018375.62 - 1.11124-1.11118 - 107.752-107.743 - 0.96137-0.96126 - 1.23841-1.23829 - 1.08101-1.08081 - 1730.95-1730.61 
557. 2020.06.01 13:40:26 - 1591018377.609 - 1.11123-1.11117 - 107.753-107.745 - 0.96137-0.96125 - 1.23836-1.23827 - 1.08100-1.08080 - 1730.87-1730.63 
558. 2020.06.01 13:40:26 - 1591018378.422 - 1.11117-1.11111 - 107.754-107.748 - 0.96144-0.96132 - 1.23826-1.23815 - 1.08100-1.08080 - 1730.87-1730.64 
559. 2020.06.01 13:40:26 - 1591018379.687 - 1.11117-1.11110 - 107.754-107.746 - 0.96144-0.96132 - 1.23830-1.23817 - 1.08100-1.08080 - 1730.95-1730.60 
560. 2020.06.01 13:40:26 - 1591018387.203 - 1.11117-1.11111 - 107.746-107.739 - 0.96135-0.96123 - 1.23843-1.23831 - 1.08099-1.08076 - 1730.97-1730.61 
561. 2020.06.01 13:40:26 - 1591018388.219 - 1.11117-1.11110 - 107.746-107.739 - 0.96135-0.96123 - 1.23843-1.23831 - 1.08100-1.08076 - 1730.97-1730.61 
562. 2020.06.01 13:40:26 - 1591018389.594 - 1.11116-1.11110 - 107.746-107.739 - 0.96135-0.96123 - 1.23841-1.23829 - 1.08097-1.08076 - 1730.72-1730.31 
563. 2020.06.01 13:40:26 - 1591018390.297 - 1.11117-1.11110 - 107.746-107.739 - 0.96136-0.96124 - 1.23840-1.23827 - 1.08095-1.08076 - 1730.75-1730.30 
564. 2020.06.01 13:40:26 - 1591018390.391 - 1.11111-1.11107 - 107.746-107.739 - 0.96136-0.96124 - 1.23840-1.23827 - 1.08095-1.08076 - 1730.82-1730.39 
565. 2020.06.01 13:40:26 - 1591018390.812 - 1.11108-1.11102 - 107.746-107.739 - 0.96140-0.96128 - 1.23839-1.23826 - 1.08101-1.08081 - 1730.98-1730.54 
566. 2020.06.01 13:40:26 - 1591018391.406 - 1.11108-1.11103 - 107.746-107.739 - 0.96138-0.96127 - 1.23839-1.23826 - 1.08105-1.08085 - 1730.85-1730.39 
567. 2020.06.01 13:40:26 - 1591018392.156 - 1.11107-1.11102 - 107.747-107.739 - 0.96137-0.96125 - 1.23839-1.23825 - 1.08105-1.08081 - 1730.59-1730.26 
568. 2020.06.01 13:40:26 - 1591018392.328 - 1.11106-1.11101 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08100-1.08078 - 1730.60-1730.30 
569. 2020.06.01 13:40:26 - 1591018392.500 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08103-1.08083 - 1730.60-1730.30 
570. 2020.06.01 13:40:26 - 1591018392.609 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08098-1.08081 - 1730.60-1730.30 
571. 2020.06.01 13:40:26 - 1591018393.250 - 1.11104-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08081 - 1730.67-1730.22 
572. 2020.06.01 13:40:26 - 1591018393.453 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08080 - 1730.67-1730.22 
573. 2020.06.01 13:40:26 - 1591018394.531 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08101-1.08081 - 1730.61-1730.28 
574. 2020.06.01 13:40:26 - 1591018394.657 - 1.11103-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23836-1.23824 - 1.08100-1.08081 - 1730.56-1730.24 
575. 2020.06.01 13:40:26 - 1591018396.110 - 1.11103-1.11097 - 107.747-107.738 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08103-1.08080 - 1730.61-1730.24 
576. 2020.06.01 13:40:26 - 1591018398.266 - 1.11103-1.11098 - 107.746-107.739 - 0.96138-0.96126 - 1.23835-1.23823 - 1.08101-1.08082 - 1730.47-1730.20 
577. 2020.06.01 13:40:26 - 1591018398.688 - 1.11103-1.11097 - 107.746-107.739 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08102-1.08082 - 1730.47-1730.18 
578. 2020.06.01 13:40:26 - 1591018400.750 - 1.11106-1.11100 - 107.746-107.739 - 0.96137-0.96125 - 1.23839-1.23826 - 1.08105-1.08083 - 1730.76-1730.31 
579. 2020.06.01 13:40:26 - 1591018403.796 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
580. 2020.06.01 13:40:26 - 1591018403.812 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
581. 2020.06.01 13:40:26 - 1591018407.407 - 1.11104-1.11099 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08111-1.08090 - 1730.63-1730.17 
582. 2020.06.01 13:40:26 - 1591018408.453 - 1.11104-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08116-1.08096 - 1730.35-1730.17 
583. 2020.06.01 13:40:26 - 1591018408.734 - 1.11103-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08113-1.08090 - 1730.35-1730.19 
584. 2020.06.01 13:40:26 - 1591018411.969 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
585. 2020.06.01 13:40:26 - 1591018411.984 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
586. 2020.06.01 13:40:26 - 1591018411.16 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
587. 2020.06.01 13:40:26 - 1591018411.125 - 1.11098-1.11091 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
588. 2020.06.01 13:40:26 - 1591018411.422 - 1.11096-1.11090 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.49-1730.39 
589. 2020.06.01 13:40:26 - 1591018411.688 - 1.11096-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.47-1730.37 
590. 2020.06.01 13:40:26 - 1591018412.438 - 1.11097-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23828-1.23816 - 1.08108-1.08089 - 1730.71-1730.27 
591. 2020.06.01 13:40:26 - 1591018414.422 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
592. 2020.06.01 13:40:26 - 1591018414.515 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
593. 2020.06.01 13:40:26 - 1591018414.812 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
594. 2020.06.01 13:40:26 - 1591018415.250 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.77-1730.32 
595. 2020.06.01 13:40:26 - 1591018415.282 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
596. 2020.06.01 13:40:26 - 1591018416.719 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
597. 2020.06.01 13:40:26 - 1591018419.63 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.67-1730.29 
598. 2020.06.01 13:40:26 - 1591018419.750 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.64-1730.47 
599. 2020.06.01 13:40:26 - 1591018422.672 - 1.11097-1.11091 - 107.752-107.743 - 0.96138-0.96127 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
600. 2020.06.01 13:40:26 - 1591018422.828 - 1.11100-1.11094 - 107.750-107.743 - 0.96137-0.96125 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
601. 2020.06.01 13:40:26 - 1591018424.78 - 1.11101-1.11096 - 107.750-107.742 - 0.96138-0.96126 - 1.23849-1.23838 - 1.08110-1.08090 - 1730.61-1730.29 
602. 2020.06.01 13:40:26 - 1591018428.625 - 1.11096-1.11092 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
603. 2020.06.01 13:40:26 - 1591018428.703 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
604. 2020.06.01 13:40:26 - 1591018428.734 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
605. 2020.06.01 13:40:26 - 1591018429.531 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.34 
606. 2020.06.01 13:40:26 - 1591018429.734 - 1.11096-1.11090 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
607. 2020.06.01 13:40:26 - 1591018431.485 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
608. 2020.06.01 13:40:26 - 1591018432.844 - 1.11100-1.11094 - 107.753-107.746 - 0.96140-0.96129 - 1.23848-1.23838 - 1.08116-1.08093 - 1730.65-1730.36 
609. 2020.06.01 13:40:26 - 1591018433.31 - 1.11099-1.11093 - 107.753-107.746 - 0.96140-0.96130 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
610. 2020.06.01 13:40:26 - 1591018433.78 - 1.11098-1.11093 - 107.753-107.746 - 0.96142-0.96131 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
611. 2020.06.01 13:40:26 - 1591018433.438 - 1.11096-1.11091 - 107.753-107.746 - 0.96144-0.96133 - 1.23848-1.23838 - 1.08117-1.08095 - 1730.56-1730.22 
612. 2020.06.01 13:40:26 - 1591018442.641 - 1.11097-1.11093 - 107.758-107.750 - 0.96145-0.96134 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 
613. 2020.06.01 13:40:26 - 1591018442.672 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 *
614. 2020.06.01 13:40:26 - 1591018443.203 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08095-1.08075 - 1730.44-1730.26 *
615. 2020.06.01 13:40:26 - 1591018443.547 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08092-1.08074 - 1730.44-1730.26 *
616. 2020.06.01 13:40:26 - 1591018443.672 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08092-1.08074 - 1730.44-1730.26 *
617. 2020.06.01 13:40:26 - 1591018444.985 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08092-1.08074 - 1730.44-1730.26 *
618. 2020.06.01 13:40:26 - 1591018444.141 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08095-1.08073 - 1730.44-1730.26 
619. 2020.06.01 13:40:26 - 1591018444.484 - 1.11097-1.11092 - 107.758-107.750 - 0.96146-0.96136 - 1.23848-1.23837 - 1.08095-1.08071 - 1730.33-1730.18 
620. 2020.06.01 13:40:26 - 1591018445.734 - 1.11096-1.11091 - 107.757-107.750 - 0.96146-0.96136 - 1.23848-1.23837 - 1.08094-1.08074 - 1730.33-1730.18 
621. 2020.06.01 13:40:26 - 1591018445.234 - 1.11097-1.11091 - 107.757-107.750 - 0.96146-0.96135 - 1.23848-1.23837 - 1.08096-1.08074 - 1730.28-1729.98 
622. 2020.06.01 13:40:26 - 1591018447.297 - 1.11097-1.11091 - 107.758-107.751 - 0.96148-0.96137 - 1.23847-1.23836 - 1.08095-1.08075 - 1729.99-1729.75 
623. 2020.06.01 13:40:26 - 1591018447.469 - 1.11096-1.11091 - 107.758-107.751 - 0.96149-0.96137 - 1.23847-1.23836 - 1.08095-1.08075 - 1729.91-1729.74 
624. 2020.06.01 13:40:26 - 1591018447.969 - 1.11097-1.11091 - 107.758-107.751 - 0.96148-0.96136 - 1.23849-1.23838 - 1.08095-1.08075 - 1729.93-1729.75 
625. 2020.06.01 13:40:26 - 1591018449.187 - 1.11097-1.11092 - 107.758-107.751 - 0.96147-0.96136 - 1.23850-1.23839 - 1.08095-1.08075 - 1730.45-1730.15 
626. 2020.06.01 13:40:26 - 1591018451.344 - 1.11100-1.11095 - 107.757-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08093-1.08073 - 1730.27-1730.04 
627. 2020.06.01 13:40:26 - 1591018451.516 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08093-1.08073 - 1730.26-1730.04 
628. 2020.06.01 13:40:26 - 1591018451.641 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08093-1.08073 - 1730.26-1730.04 
629. 2020.06.01 13:40:26 - 1591018452.875 - 1.11101-1.11096 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08092-1.08074 - 1730.26-1730.04 
630. 2020.06.01 13:40:26 - 1591018453.219 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08092-1.08074 - 1730.23-1729.93 
631. 2020.06.01 13:40:26 - 1591018453.547 - 1.11100-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08092-1.08074 - 1730.05-1729.95 
632. 2020.06.01 13:40:26 - 1591018453.844 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08094-1.08074 - 1730.08-1729.95 
633. 2020.06.01 13:40:26 - 1591018454.672 - 1.11101-1.11096 - 107.758-107.750 - 0.96145-0.96133 - 1.23847-1.23836 - 1.08091-1.08073 - 1729.54-1729.23 
634. 2020.06.01 13:40:26 - 1591018455.234 - 1.11102-1.11096 - 107.758-107.750 - 0.96144-0.96133 - 1.23849-1.23838 - 1.08092-1.08074 - 1729.75-1729.45 
635. 2020.06.01 13:40:26 - 1591018459.531 - 1.11107-1.11102 - 107.756-107.749 - 0.96139-0.96129 - 1.23857-1.23846 - 1.08087-1.08065 - 1730.23-1729.95 
636. 2020.06.01 13:40:26 - 1591018459.640 - 1.11107-1.11102 - 107.756-107.749 - 0.96139-0.96129 - 1.23857-1.23846 - 1.08078-1.08060 - 1730.15-1729.87 
637. 2020.06.01 13:40:26 - 1591018459.718 - 1.11108-1.11102 - 107.756-107.749 - 0.96139-0.96128 - 1.23857-1.23846 - 1.08078-1.08060 - 1730.15-1729.87 
638. 2020.06.01 13:40:26 - 1591018461.797 - 1.11107-1.11101 - 107.756-107.749 - 0.96139-0.96129 - 1.23857-1.23845 - 1.08079-1.08054 - 1730.05-1729.78 
639. 2020.06.01 13:40:26 - 1591018462.796 - 1.11107-1.11102 - 107.756-107.749 - 0.96139-0.96128 - 1.23857-1.23845 - 1.08075-1.08057 - 1730.22-1729.94 
640. 2020.06.01 13:40:26 - 1591018463.609 - 1.11108-1.11102 - 107.756-107.749 - 0.96138-0.96128 - 1.23857-1.23846 - 1.08074-1.08056 - 1730.28-1730.00 
641. 2020.06.01 13:40:26 - 1591018463.625 - 1.11108-1.11102 - 107.756-107.749 - 0.96138-0.96128 - 1.23857-1.23846 - 1.08074-1.08056 - 1730.28-1730.00 
642. 2020.06.01 13:40:26 - 1591018466.31 - 1.11111-1.11106 - 107.756-107.749 - 0.96136-0.96124 - 1.23860-1.23849 - 1.08075-1.08055 - 1730.57-1730.30 
643. 2020.06.01 13:40:26 - 1591018466.406 - 1.11110-1.11104 - 107.756-107.749 - 0.96137-0.96125 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.54-1730.30 
644. 2020.06.01 13:40:26 - 1591018466.469 - 1.11110-1.11104 - 107.756-107.749 - 0.96137-0.96125 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.54-1730.30 
645. 2020.06.01 13:40:26 - 1591018466.641 - 1.11109-1.11103 - 107.756-107.749 - 0.96137-0.96125 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.54-1730.30 
646. 2020.06.01 13:40:26 - 1591018467.375 - 1.11108-1.11103 - 107.751-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.49-1730.27 
647. 2020.06.01 13:40:26 - 1591018467.547 - 1.11109-1.11104 - 107.751-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.49-1730.27 
648. 2020.06.01 13:40:26 - 1591018467.594 - 1.11109-1.11104 - 107.751-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.49-1730.27 
649. 2020.06.01 13:40:26 - 1591018468.500 - 1.11109-1.11103 - 107.752-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.63-1730.39 
650. 2020.06.01 13:40:26 - 1591018469.594 - 1.11109-1.11104 - 107.751-107.744 - 0.96136-0.96125 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.51-1730.31 
651. 2020.06.01 13:40:26 - 1591018473.62 - 1.11113-1.11107 - 107.749-107.742 - 0.96134-0.96122 - 1.23874-1.23863 - 1.08083-1.08061 - 1730.58-1730.32 
652. 2020.06.01 13:40:26 - 1591018473.250 - 1.11114-1.11109 - 107.752-107.745 - 0.96134-0.96123 - 1.23876-1.23866 - 1.08082-1.08062 - 1730.57-1730.32 
653. 2020.06.01 13:40:26 - 1591018473.312 - 1.11112-1.11107 - 107.752-107.745 - 0.96135-0.96123 - 1.23876-1.23866 - 1.08082-1.08062 - 1730.57-1730.32 
654. 2020.06.01 13:40:26 - 1591018473.515 - 1.11112-1.11107 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08082-1.08062 - 1730.57-1730.32 
655. 2020.06.01 13:40:26 - 1591018473.687 - 1.11109-1.11103 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08080-1.08062 - 1730.57-1730.32 
656. 2020.06.01 13:40:26 - 1591018474.78 - 1.11110-1.11104 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08077-1.08059 - 1730.57-1730.32 
657. 2020.06.01 13:40:26 - 1591018474.500 - 1.11110-1.11105 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08077-1.08057 - 1730.55-1730.28 
658. 2020.06.01 13:40:26 - 1591018475.31 - 1.11110-1.11105 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08078-1.08056 - 1730.44-1730.24 
659. 2020.06.01 13:40:26 - 1591018475.172 - 1.11109-1.11104 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08080-1.08058 - 1730.48-1730.21 
660. 2020.06.01 13:40:26 - 1591018475.547 - 1.11107-1.11102 - 107.754-107.746 - 0.96136-0.96125 - 1.23875-1.23864 - 1.08075-1.08049 - 1730.48-1730.21 
661. 2020.06.01 13:40:26 - 1591018476.734 - 1.11107-1.11102 - 107.754-107.746 - 0.96136-0.96125 - 1.23875-1.23864 - 1.08069-1.08047 - 1730.48-1730.21 
662. 2020.06.01 13:40:26 - 1591018477.219 - 1.11103-1.11098 - 107.756-107.749 - 0.96140-0.96129 - 1.23866-1.23855 - 1.08070-1.08051 - 1730.49-1730.22 
663. 2020.06.01 13:40:26 - 1591018478.969 - 1.11102-1.11097 - 107.756-107.748 - 0.96140-0.96128 - 1.23863-1.23853 - 1.08071-1.08051 - 1730.50-1730.23 
664. 2020.06.01 13:40:26 - 1591018478.62 - 1.11102-1.11097 - 107.756-107.748 - 0.96140-0.96128 - 1.23863-1.23853 - 1.08071-1.08051 - 1730.50-1730.23 
665. 2020.06.01 13:40:26 - 1591018478.375 - 1.11103-1.11097 - 107.756-107.748 - 0.96140-0.96129 - 1.23863-1.23853 - 1.08071-1.08051 - 1730.50-1730.23 
666. 2020.06.01 13:40:26 - 1591018479.437 - 1.11107-1.11101 - 107.755-107.748 - 0.96138-0.96127 - 1.23854-1.23843 - 1.08073-1.08051 - 1730.49-1730.24 
667. 2020.06.01 13:40:26 - 1591018479.687 - 1.11107-1.11101 - 107.755-107.748 - 0.96138-0.96127 - 1.23854-1.23843 - 1.08073-1.08051 - 1730.47-1730.22 
668. 2020.06.01 13:40:26 - 1591018482.578 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 
669. 2020.06.01 13:40:26 - 1591018482.594 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
670. 2020.06.01 13:40:26 - 1591018482.594 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
671. 2020.06.01 13:40:26 - 1591018482.594 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
672. 2020.06.01 13:40:26 - 1591018482.610 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
673. 2020.06.01 13:40:26 - 1591018482.641 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
674. 2020.06.01 13:40:26 - 1591018486.78 - 1.11111-1.11105 - 107.755-107.748 - 0.96136-0.96125 - 1.23862-1.23851 - 1.08077-1.08055 - 1730.39-1730.14 
675. 2020.06.01 13:40:26 - 1591018486.453 - 1.11111-1.11106 - 107.755-107.748 - 0.96136-0.96125 - 1.23862-1.23851 - 1.08077-1.08051 - 1730.42-1730.18 
676. 2020.06.01 13:40:26 - 1591018489.484 - 1.11115-1.11111 - 107.751-107.744 - 0.96131-0.96119 - 1.23877-1.23866 - 1.08080-1.08057 - 1730.51-1730.27 
677. 2020.06.01 13:40:26 - 1591018489.594 - 1.11116-1.11111 - 107.751-107.744 - 0.96131-0.96119 - 1.23877-1.23866 - 1.08080-1.08056 - 1730.51-1730.27 
678. 2020.06.01 13:40:26 - 1591018489.703 - 1.11116-1.11112 - 107.751-107.743 - 0.96131-0.96119 - 1.23877-1.23866 - 1.08081-1.08059 - 1730.51-1730.27 
679. 2020.06.01 13:40:26 - 1591018491.406 - 1.11116-1.11111 - 107.752-107.744 - 0.96131-0.96120 - 1.23877-1.23866 - 1.08086-1.08061 - 1730.50-1730.26 
680. 2020.06.01 13:40:26 - 1591018493.594 - 1.11115-1.11110 - 107.751-107.744 - 0.96132-0.96120 - 1.23877-1.23866 - 1.08086-1.08060 - 1730.50-1730.26 
681. 2020.06.01 13:40:26 - 1591018493.813 - 1.11113-1.11107 - 107.752-107.744 - 0.96133-0.96122 - 1.23876-1.23864 - 1.08081-1.08056 - 1730.50-1730.26 
682. 2020.06.01 13:40:26 - 1591018494.16 - 1.11113-1.11108 - 107.752-107.745 - 0.96133-0.96122 - 1.23877-1.23865 - 1.08081-1.08056 - 1730.50-1730.26 
683. 2020.06.01 13:40:26 - 1591018494.266 - 1.11114-1.11109 - 107.752-107.745 - 0.96133-0.96121 - 1.23877-1.23865 - 1.08076-1.08056 - 1730.46-1730.22 
684. 2020.06.01 13:40:26 - 1591018495.219 - 1.11113-1.11109 - 107.752-107.745 - 0.96133-0.96121 - 1.23877-1.23865 - 1.08072-1.08052 - 1730.60-1730.35 
685. 2020.06.01 13:40:26 - 1591018495.360 - 1.11114-1.11109 - 107.752-107.745 - 0.96133-0.96121 - 1.23877-1.23865 - 1.08073-1.08054 - 1730.60-1730.35 
686. 2020.06.01 13:40:26 - 1591018496.94 - 1.11113-1.11109 - 107.751-107.743 - 0.96133-0.96121 - 1.23877-1.23865 - 1.08072-1.08054 - 1730.60-1730.35 
687. 2020.06.01 13:40:26 - 1591018496.969 - 1.11114-1.11109 - 107.751-107.743 - 0.96133-0.96121 - 1.23877-1.23865 - 1.08072-1.08054 - 1730.48-1730.24 
688. 2020.06.01 13:40:26 - 1591018497.719 - 1.11116-1.11111 - 107.752-107.744 - 0.96131-0.96119 - 1.23877-1.23865 - 1.08084-1.08062 - 1730.18-1729.93 
689. 2020.06.01 13:40:26 - 1591018498.734 - 1.11118-1.11115 - 107.750-107.744 - 0.96126-0.96115 - 1.23876-1.23865 - 1.08080-1.08056 - 1729.96-1729.72 
690. 2020.06.01 13:40:26 - 1591018498.828 - 1.11121-1.11116 - 107.751-107.744 - 0.96126-0.96115 - 1.23877-1.23865 - 1.08081-1.08061 - 1729.96-1729.73 
691. 2020.06.01 13:40:26 - 1591018498.953 - 1.11121-1.11116 - 107.751-107.744 - 0.96126-0.96115 - 1.23877-1.23865 - 1.08082-1.08060 - 1729.96-1729.72 
692. 2020.06.01 13:40:26 - 1591018499.984 - 1.11121-1.11116 - 107.751-107.744 - 0.96126-0.96115 - 1.23877-1.23865 - 1.08082-1.08060 - 1729.96-1729.72 
693. 2020.06.01 13:40:26 - 1591018499.297 - 1.11121-1.11116 - 107.751-107.744 - 0.96126-0.96115 - 1.23877-1.23865 - 1.08082-1.08060 - 1729.98-1729.73 
694. 2020.06.01 13:40:26 - 1591018499.344 - 1.11121-1.11116 - 107.751-107.744 - 0.96126-0.96115 - 1.23877-1.23865 - 1.08082-1.08060 - 1729.98-1729.73 
695. 2020.06.01 13:40:26 - 1591018501.406 - 1.11122-1.11117 - 107.750-107.743 - 0.96126-0.96114 - 1.23877-1.23865 - 1.08085-1.08063 - 1730.30-1730.06 
696. 2020.06.01 13:40:26 - 1591018502.938 - 1.11122-1.11118 - 107.750-107.743 - 0.96126-0.96114 - 1.23880-1.23871 - 1.08085-1.08063 - 1730.29-1730.05 
697. 2020.06.01 13:40:26 - 1591018503.188 - 1.11123-1.11118 - 107.750-107.743 - 0.96126-0.96114 - 1.23885-1.23873 - 1.08085-1.08063 - 1730.29-1730.05 
698. 2020.06.01 13:40:26 - 1591018503.375 - 1.11124-1.11119 - 107.750-107.743 - 0.96125-0.96113 - 1.23884-1.23872 - 1.08085-1.08063 - 1730.29-1730.05 
699. 2020.06.01 13:40:26 - 1591018503.563 - 1.11124-1.11118 - 107.751-107.743 - 0.96125-0.96114 - 1.23883-1.23871 - 1.08085-1.08063 - 1730.29-1730.05 
700. 2020.06.01 13:40:26 - 1591018503.750 - 1.11123-1.11117 - 107.751-107.743 - 0.96125-0.96114 - 1.23880-1.23869 - 1.08085-1.08063 - 1730.28-1730.04 
701. 2020.06.01 13:40:26 - 1591018504.250 - 1.11123-1.11118 - 107.751-107.743 - 0.96125-0.96113 - 1.23876-1.23864 - 1.08081-1.08063 - 1730.29-1730.05 
702. 2020.06.01 13:40:26 - 1591018504.391 - 1.11122-1.11117 - 107.751-107.743 - 0.96125-0.96113 - 1.23876-1.23864 - 1.08081-1.08063 - 1730.28-1730.04 
703. 2020.06.01 13:40:26 - 1591018504.703 - 1.11118-1.11113 - 107.751-107.743 - 0.96127-0.96115 - 1.23875-1.23863 - 1.08081-1.08061 - 1730.25-1730.00 
704. 2020.06.01 13:40:26 - 1591018504.797 - 1.11118-1.11113 - 107.753-107.745 - 0.96127-0.96115 - 1.23875-1.23863 - 1.08081-1.08061 - 1730.26-1730.02 
705. 2020.06.01 13:40:26 - 1591018506.562 - 1.11117-1.11112 - 107.755-107.747 - 0.96127-0.96115 - 1.23873-1.23861 - 1.08077-1.08057 - 1730.27-1730.03 
706. 2020.06.01 13:40:26 - 1591018506.625 - 1.11117-1.11112 - 107.754-107.746 - 0.96126-0.96114 - 1.23873-1.23861 - 1.08077-1.08057 - 1730.27-1730.03 
707. 2020.06.01 13:40:26 - 1591018507.469 - 1.11115-1.11110 - 107.754-107.746 - 0.96126-0.96115 - 1.23869-1.23857 - 1.08074-1.08052 - 1730.22-1729.98 
708. 2020.06.01 13:40:26 - 1591018507.500 - 1.11115-1.11110 - 107.754-107.746 - 0.96126-0.96115 - 1.23869-1.23857 - 1.08074-1.08052 - 1730.22-1729.99 
709. 2020.06.01 13:40:26 - 1591018507.672 - 1.11117-1.11112 - 107.754-107.746 - 0.96126-0.96115 - 1.23870-1.23858 - 1.08074-1.08055 - 1730.29-1730.05 
710. 2020.06.01 13:40:26 - 1591018510.547 - 1.11119-1.11113 - 107.753-107.745 - 0.96125-0.96114 - 1.23862-1.23850 - 1.08072-1.08054 - 1730.40-1730.16 
711. 2020.06.01 13:40:26 - 1591018511.703 - 1.11125-1.11121 - 107.752-107.744 - 0.96122-0.96111 - 1.23868-1.23856 - 1.08064-1.08046 - 1730.37-1730.13 
712. 2020.06.01 13:40:26 - 1591018511.844 - 1.11125-1.11120 - 107.752-107.744 - 0.96122-0.96111 - 1.23868-1.23856 - 1.08064-1.08045 - 1730.40-1730.16 
713. 2020.06.01 13:40:26 - 1591018512.125 - 1.11125-1.11120 - 107.751-107.744 - 0.96122-0.96111 - 1.23868-1.23856 - 1.08062-1.08044 - 1730.41-1730.17 
714. 2020.06.01 13:40:26 - 1591018512.234 - 1.11125-1.11120 - 107.751-107.744 - 0.96122-0.96111 - 1.23868-1.23856 - 1.08062-1.08044 - 1730.41-1730.17 
715. 2020.06.01 13:40:26 - 1591018512.265 - 1.11125-1.11120 - 107.751-107.744 - 0.96122-0.96111 - 1.23868-1.23856 - 1.08062-1.08044 - 1730.41-1730.17 
716. 2020.06.01 13:40:26 - 1591018512.344 - 1.11125-1.11120 - 107.751-107.744 - 0.96122-0.96111 - 1.23868-1.23856 - 1.08062-1.08044 - 1730.41-1730.17 
717. 2020.06.01 13:40:26 - 1591018513.890 - 1.11123-1.11118 - 107.752-107.744 - 0.96123-0.96112 - 1.23868-1.23856 - 1.08062-1.08045 - 1730.43-1730.18 
718. 2020.06.01 13:40:26 - 1591018514.453 - 1.11126-1.11120 - 107.752-107.744 - 0.96122-0.96111 - 1.23872-1.23860 - 1.08062-1.08045 - 1730.42-1730.17 
719. 2020.06.01 13:40:26 - 1591018514.719 - 1.11125-1.11120 - 107.752-107.744 - 0.96122-0.96111 - 1.23868-1.23857 - 1.08062-1.08045 - 1730.42-1730.17 
720. 2020.06.01 13:40:26 - 1591018515.235 - 1.11123-1.11118 - 107.753-107.745 - 0.96122-0.96111 - 1.23867-1.23855 - 1.08062-1.08045 - 1730.69-1730.45 
721. 2020.06.01 13:40:26 - 1591018516.78 - 1.11123-1.11117 - 107.753-107.745 - 0.96122-0.96111 - 1.23867-1.23855 - 1.08062-1.08045 - 1730.63-1730.37 
722. 2020.06.01 13:40:26 - 1591018516.187 - 1.11122-1.11117 - 107.753-107.745 - 0.96122-0.96111 - 1.23867-1.23855 - 1.08062-1.08045 - 1730.63-1730.37 
723. 2020.06.01 13:40:26 - 1591018518.844 - 1.11118-1.11113 - 107.758-107.750 - 0.96127-0.96116 - 1.23861-1.23852 - 1.08059-1.08039 - 1730.87-1730.62 
724. 2020.06.01 13:40:26 - 1591018519.984 - 1.11118-1.11113 - 107.758-107.750 - 0.96128-0.96117 - 1.23861-1.23852 - 1.08059-1.08039 - 1730.87-1730.62 *
725. 2020.06.01 13:40:26 - 1591018519.984 - 1.11118-1.11113 - 107.758-107.750 - 0.96128-0.96117 - 1.23861-1.23852 - 1.08059-1.08039 - 1730.87-1730.62 *
726. 2020.06.01 13:40:26 - 1591018519.15 - 1.11118-1.11113 - 107.758-107.750 - 0.96128-0.96117 - 1.23861-1.23852 - 1.08059-1.08039 - 1730.87-1730.62 *
727. 2020.06.01 13:40:26 - 1591018519.31 - 1.11118-1.11113 - 107.758-107.750 - 0.96128-0.96117 - 1.23861-1.23852 - 1.08059-1.08040 - 1730.95-1730.70 *
728. 2020.06.01 13:40:26 - 1591018519.62 - 1.11118-1.11113 - 107.758-107.750 - 0.96129-0.96118 - 1.23861-1.23852 - 1.08059-1.08040 - 1730.95-1730.70 *
729. 2020.06.01 13:40:26 - 1591018519.515 - 1.11114-1.11110 - 107.758-107.750 - 0.96130-0.96119 - 1.23860-1.23851 - 1.08052-1.08033 - 1731.16-1730.59 
730. 2020.06.01 13:40:26 - 1591018519.609 - 1.11114-1.11109 - 107.758-107.750 - 0.96130-0.96119 - 1.23860-1.23851 - 1.08052-1.08033 - 1731.16-1730.56 
731. 2020.06.01 13:40:26 - 1591018519.672 - 1.11114-1.11109 - 107.758-107.750 - 0.96130-0.96119 - 1.23860-1.23851 - 1.08052-1.08033 - 1731.24-1730.66 
732. 2020.06.01 13:40:26 - 1591018520.282 - 1.11115-1.11109 - 107.758-107.750 - 0.96130-0.96119 - 1.23861-1.23850 - 1.08052-1.08033 - 1730.90-1730.66 
733. 2020.06.01 13:40:26 - 1591018521.0 - 1.11114-1.11109 - 107.758-107.750 - 0.96130-0.96119 - 1.23861-1.23850 - 1.08052-1.08032 - 1730.98-1730.72 
734. 2020.06.01 13:40:26 - 1591018524.500 - 1.11115-1.11110 - 107.758-107.750 - 0.96128-0.96118 - 1.23860-1.23849 - 1.08057-1.08041 - 1731.07-1730.81 
735. 2020.06.01 13:40:26 - 1591018524.110 - 1.11115-1.11109 - 107.758-107.750 - 0.96128-0.96118 - 1.23860-1.23849 - 1.08057-1.08041 - 1731.07-1730.81 
736. 2020.06.01 13:40:26 - 1591018527.640 - 1.11113-1.11108 - 107.758-107.750 - 0.96129-0.96118 - 1.23861-1.23850 - 1.08057-1.08042 - 1731.06-1730.79 
737. 2020.06.01 13:40:26 - 1591018527.719 - 1.11113-1.11108 - 107.758-107.750 - 0.96129-0.96118 - 1.23861-1.23850 - 1.08054-1.08036 - 1731.06-1730.79 
738. 2020.06.01 13:40:26 - 1591018529.687 - 1.11113-1.11107 - 107.758-107.750 - 0.96129-0.96118 - 1.23860-1.23850 - 1.08056-1.08034 - 1730.93-1730.83 
739. 2020.06.01 13:40:26 - 1591018536.469 - 1.11113-1.11108 - 107.758-107.750 - 0.96128-0.96118 - 1.23859-1.23850 - 1.08056-1.08036 - 1731.08-1730.92 
740. 2020.06.01 13:40:26 - 1591018536.922 - 1.11111-1.11107 - 107.758-107.750 - 0.96128-0.96118 - 1.23859-1.23850 - 1.08059-1.08039 - 1731.12-1730.92 
741. 2020.06.01 13:40:26 - 1591018537.78 - 1.11110-1.11105 - 107.758-107.750 - 0.96129-0.96120 - 1.23858-1.23848 - 1.08059-1.08039 - 1731.12-1730.92 
742. 2020.06.01 13:40:26 - 1591018537.313 - 1.11110-1.11104 - 107.758-107.750 - 0.96129-0.96118 - 1.23857-1.23847 - 1.08059-1.08039 - 1731.13-1730.92 
743. 2020.06.01 13:40:26 - 1591018538.844 - 1.11109-1.11104 - 107.758-107.750 - 0.96129-0.96118 - 1.23859-1.23848 - 1.08059-1.08039 - 1731.07-1730.82 
744. 2020.06.01 13:40:26 - 1591018540.203 - 1.11108-1.11103 - 107.758-107.750 - 0.96130-0.96118 - 1.23858-1.23848 - 1.08059-1.08035 - 1730.99-1730.77 
745. 2020.06.01 13:40:26 - 1591018540.313 - 1.11106-1.11101 - 107.758-107.750 - 0.96131-0.96120 - 1.23858-1.23848 - 1.08057-1.08039 - 1730.99-1730.77 
746. 2020.06.01 13:40:26 - 1591018542.719 - 1.11109-1.11103 - 107.757-107.750 - 0.96128-0.96118 - 1.23859-1.23848 - 1.08059-1.08039 - 1730.78-1730.55 
747. 2020.06.01 13:40:26 - 1591018542.938 - 1.11108-1.11102 - 107.754-107.747 - 0.96128-0.96118 - 1.23857-1.23846 - 1.08060-1.08040 - 1730.78-1730.53 
748. 2020.06.01 13:40:26 - 1591018543.484 - 1.11103-1.11097 - 107.755-107.749 - 0.96134-0.96123 - 1.23853-1.23841 - 1.08060-1.08038 - 1730.81-1730.56 
749. 2020.06.01 13:40:26 - 1591018544.0 - 1.11104-1.11099 - 107.755-107.749 - 0.96133-0.96122 - 1.23853-1.23842 - 1.08059-1.08039 - 1730.81-1730.56 
750. 2020.06.01 13:40:26 - 1591018545.703 - 1.11102-1.11097 - 107.756-107.749 - 0.96132-0.96122 - 1.23860-1.23850 - 1.08060-1.08040 - 1730.92-1730.73 
751. 2020.06.01 13:40:26 - 1591018548.578 - 1.11101-1.11096 - 107.756-107.749 - 0.96133-0.96122 - 1.23859-1.23849 - 1.08059-1.08037 - 1730.99-1730.76 
752. 2020.06.01 13:40:26 - 1591018548.875 - 1.11102-1.11096 - 107.756-107.749 - 0.96133-0.96122 - 1.23859-1.23849 - 1.08059-1.08037 - 1730.99-1730.76 
753. 2020.06.01 13:40:26 - 1591018549.719 - 1.11100-1.11094 - 107.756-107.749 - 0.96135-0.96124 - 1.23853-1.23844 - 1.08064-1.08040 - 1731.08-1730.89 
754. 2020.06.01 13:40:26 - 1591018549.765 - 1.11100-1.11094 - 107.756-107.749 - 0.96135-0.96124 - 1.23853-1.23844 - 1.08064-1.08040 - 1731.08-1730.89 
755. 2020.06.01 13:40:26 - 1591018556.719 - 1.11101-1.11095 - 107.756-107.749 - 0.96135-0.96125 - 1.23857-1.23848 - 1.08060-1.08037 - 1731.15-1730.91 
756. 2020.06.01 13:40:26 - 1591018557.781 - 1.11102-1.11096 - 107.756-107.749 - 0.96135-0.96124 - 1.23857-1.23848 - 1.08060-1.08036 - 1731.18-1730.94 
757. 2020.06.01 13:40:26 - 1591018558.47 - 1.11100-1.11095 - 107.756-107.749 - 0.96135-0.96124 - 1.23857-1.23848 - 1.08060-1.08035 - 1731.19-1730.96 
758. 2020.06.01 13:40:26 - 1591018560.516 - 1.11101-1.11096 - 107.757-107.750 - 0.96135-0.96124 - 1.23857-1.23848 - 1.08059-1.08040 - 1731.20-1730.95 
759. 2020.06.01 13:40:26 - 1591018560.547 - 1.11102-1.11096 - 107.757-107.750 - 0.96135-0.96124 - 1.23857-1.23848 - 1.08058-1.08040 - 1731.20-1730.95 
760. 2020.06.01 13:40:26 - 1591018560.63 - 1.11103-1.11097 - 107.757-107.749 - 0.96135-0.96124 - 1.23857-1.23848 - 1.08059-1.08034 - 1731.20-1730.96 
761. 2020.06.01 13:40:26 - 1591018561.531 - 1.11098-1.11093 - 107.757-107.749 - 0.96136-0.96126 - 1.23857-1.23848 - 1.08062-1.08040 - 1731.17-1730.93 
762. 2020.06.01 13:40:26 - 1591018561.610 - 1.11098-1.11093 - 107.757-107.749 - 0.96136-0.96126 - 1.23857-1.23848 - 1.08061-1.08040 - 1731.17-1730.93 
763. 2020.06.01 13:40:26 - 1591018561.641 - 1.11098-1.11093 - 107.757-107.749 - 0.96136-0.96126 - 1.23857-1.23848 - 1.08061-1.08040 - 1731.17-1730.93 
764. 2020.06.01 13:40:26 - 1591018564.750 - 1.11103-1.11097 - 107.756-107.749 - 0.96134-0.96124 - 1.23859-1.23850 - 1.08063-1.08045 - 1731.27-1731.09 
765. 2020.06.01 13:40:26 - 1591018565.0 - 1.11102-1.11096 - 107.756-107.749 - 0.96135-0.96124 - 1.23860-1.23849 - 1.08063-1.08041 - 1731.26-1731.09 
766. 2020.06.01 13:40:26 - 1591018565.265 - 1.11102-1.11096 - 107.756-107.749 - 0.96135-0.96124 - 1.23859-1.23848 - 1.08063-1.08041 - 1731.25-1731.04 
767. 2020.06.01 13:40:26 - 1591018565.79 - 1.11103-1.11097 - 107.756-107.749 - 0.96135-0.96124 - 1.23859-1.23848 - 1.08063-1.08041 - 1731.25-1731.04 
768. 2020.06.01 13:40:26 - 1591018581.719 - 1.11107-1.11101 - 107.758-107.750 - 0.96134-0.96124 - 1.23858-1.23847 - 1.08053-1.08033 - 1731.38-1731.05 
769. 2020.06.01 13:40:26 - 1591018581.859 - 1.11107-1.11101 - 107.758-107.750 - 0.96134-0.96124 - 1.23858-1.23847 - 1.08053-1.08033 - 1731.37-1731.04 
770. 2020.06.01 13:40:26 - 1591018581.875 - 1.11107-1.11101 - 107.758-107.750 - 0.96134-0.96124 - 1.23858-1.23847 - 1.08053-1.08033 - 1731.37-1731.04 
771. 2020.06.01 13:40:26 - 1591018582.62 - 1.11107-1.11102 - 107.758-107.750 - 0.96134-0.96122 - 1.23858-1.23847 - 1.08053-1.08033 - 1731.30-1731.02 
772. 2020.06.01 13:40:26 - 1591018582.140 - 1.11107-1.11102 - 107.758-107.750 - 0.96134-0.96123 - 1.23858-1.23847 - 1.08053-1.08033 - 1731.30-1731.02 
773. 2020.06.01 13:40:26 - 1591018582.328 - 1.11107-1.11101 - 107.758-107.750 - 0.96134-0.96122 - 1.23858-1.23847 - 1.08053-1.08033 - 1731.30-1731.02 
774. 2020.06.01 13:40:26 - 1591018584.657 - 1.11108-1.11102 - 107.756-107.749 - 0.96133-0.96121 - 1.23863-1.23852 - 1.08052-1.08034 - 1731.33-1731.05 
775. 2020.06.01 13:40:26 - 1591018584.735 - 1.11107-1.11101 - 107.756-107.749 - 0.96133-0.96122 - 1.23863-1.23852 - 1.08052-1.08034 - 1731.33-1731.05 
776. 2020.06.01 13:40:26 - 1591018584.782 - 1.11107-1.11101 - 107.756-107.749 - 0.96133-0.96122 - 1.23863-1.23852 - 1.08052-1.08034 - 1731.33-1731.05 
777. 2020.06.01 13:40:26 - 1591018584.282 - 1.11108-1.11102 - 107.756-107.749 - 0.96133-0.96122 - 1.23859-1.23848 - 1.08053-1.08033 - 1731.31-1731.03 
778. 2020.06.01 13:40:26 - 1591018585.672 - 1.11107-1.11101 - 107.756-107.749 - 0.96133-0.96122 - 1.23860-1.23849 - 1.08052-1.08034 - 1731.31-1731.03 
779. 2020.06.01 13:40:26 - 1591018600.32 - 1.11115-1.11109 - 107.751-107.744 - 0.96128-0.96117 - 1.23867-1.23856 - 1.08054-1.08035 - 1731.66-1731.33 
780. 2020.06.01 13:40:26 - 1591018600.188 - 1.11115-1.11109 - 107.750-107.744 - 0.96128-0.96117 - 1.23867-1.23856 - 1.08054-1.08033 - 1731.66-1731.33 
781. 2020.06.01 13:40:26 - 1591018603.313 - 1.11112-1.11107 - 107.750-107.743 - 0.96129-0.96119 - 1.23873-1.23862 - 1.08058-1.08035 - 1731.69-1731.35 
782. 2020.06.01 13:40:26 - 1591018603.359 - 1.11112-1.11107 - 107.750-107.743 - 0.96129-0.96119 - 1.23873-1.23862 - 1.08058-1.08035 - 1731.69-1731.35 
783. 2020.06.01 13:40:26 - 1591018605.422 - 1.11112-1.11108 - 107.750-107.743 - 0.96130-0.96119 - 1.23873-1.23862 - 1.08058-1.08035 - 1731.69-1731.35 
784. 2020.06.01 13:40:26 - 1591018605.563 - 1.11113-1.11107 - 107.750-107.743 - 0.96130-0.96119 - 1.23873-1.23862 - 1.08058-1.08035 - 1731.69-1731.35 
785. 2020.06.01 13:40:26 - 1591018606.844 - 1.11112-1.11107 - 107.750-107.743 - 0.96130-0.96119 - 1.23873-1.23862 - 1.08058-1.08035 - 1731.69-1731.35 
786. 2020.06.01 13:40:26 - 1591018608.0 - 1.11112-1.11106 - 107.750-107.743 - 0.96134-0.96123 - 1.23871-1.23860 - 1.08058-1.08035 - 1731.68-1731.35 
787. 2020.06.01 13:40:26 - 1591018609.781 - 1.11112-1.11107 - 107.751-107.744 - 0.96133-0.96123 - 1.23870-1.23859 - 1.08058-1.08035 - 1731.66-1731.33 
788. 2020.06.01 13:40:26 - 1591018616.375 - 1.11113-1.11107 - 107.751-107.744 - 0.96133-0.96122 - 1.23870-1.23858 - 1.08058-1.08035 - 1731.79-1731.49 
789. 2020.06.01 13:40:26 - 1591018621.609 - 1.11117-1.11110 - 107.751-107.744 - 0.96133-0.96122 - 1.23870-1.23859 - 1.08058-1.08035 - 1732.01-1731.50 
790. 2020.06.01 13:40:26 - 1591018621.687 - 1.11116-1.11110 - 107.751-107.744 - 0.96133-0.96122 - 1.23870-1.23859 - 1.08058-1.08035 - 1732.01-1731.50 
791. 2020.06.01 13:40:26 - 1591018621.218 - 1.11115-1.11109 - 107.751-107.744 - 0.96133-0.96123 - 1.23870-1.23859 - 1.08058-1.08035 - 1732.06-1731.58 
792. 2020.06.01 13:40:26 - 1591018623.156 - 1.11117-1.11111 - 107.749-107.743 - 0.96133-0.96123 - 1.23876-1.23865 - 1.08057-1.08038 - 1732.06-1731.67 
793. 2020.06.01 13:40:26 - 1591018627.562 - 1.11115-1.11110 - 107.750-107.743 - 0.96134-0.96123 - 1.23874-1.23862 - 1.08054-1.08034 - 1732.06-1731.78 
794. 2020.06.01 13:40:26 - 1591018627.187 - 1.11113-1.11108 - 107.751-107.744 - 0.96135-0.96124 - 1.23868-1.23857 - 1.08052-1.08032 - 1732.04-1731.77 
795. 2020.06.01 13:40:26 - 1591018627.297 - 1.11114-1.11109 - 107.751-107.744 - 0.96135-0.96124 - 1.23868-1.23857 - 1.08052-1.08032 - 1732.04-1731.77 
796. 2020.06.01 13:40:26 - 1591018628.515 - 1.11115-1.11109 - 107.751-107.744 - 0.96135-0.96124 - 1.23868-1.23857 - 1.08052-1.08032 - 1732.04-1731.83 
797. 2020.06.01 13:40:26 - 1591018630.360 - 1.11112-1.11107 - 107.751-107.744 - 0.96136-0.96125 - 1.23867-1.23857 - 1.08052-1.08032 - 1732.04-1731.76 
798. 2020.06.01 13:40:26 - 1591018630.860 - 1.11112-1.11106 - 107.751-107.744 - 0.96137-0.96126 - 1.23867-1.23856 - 1.08052-1.08031 - 1732.02-1731.76 
799. 2020.06.01 13:40:26 - 1591018631.32 - 1.11111-1.11106 - 107.751-107.744 - 0.96137-0.96126 - 1.23867-1.23856 - 1.08054-1.08035 - 1732.09-1731.81 
800. 2020.06.01 13:40:26 - 1591018633.234 - 1.11109-1.11103 - 107.750-107.743 - 0.96140-0.96130 - 1.23867-1.23857 - 1.08055-1.08034 - 1732.23-1731.95 
801. 2020.06.01 13:40:26 - 1591018636.453 - 1.11110-1.11105 - 107.751-107.743 - 0.96140-0.96130 - 1.23870-1.23859 - 1.08055-1.08035 - 1732.31-1732.09 
802. 2020.06.01 13:40:26 - 1591018636.703 - 1.11112-1.11107 - 107.750-107.743 - 0.96137-0.96127 - 1.23870-1.23859 - 1.08054-1.08033 - 1732.43-1732.21 
803. 2020.06.01 13:40:26 - 1591018638.32 - 1.11113-1.11108 - 107.746-107.739 - 0.96136-0.96125 - 1.23876-1.23866 - 1.08055-1.08038 - 1732.49-1732.21 
804. 2020.06.01 13:40:26 - 1591018638.172 - 1.11115-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23876-1.23866 - 1.08055-1.08038 - 1732.44-1732.24 
805. 2020.06.01 13:40:26 - 1591018638.422 - 1.11115-1.11109 - 107.748-107.741 - 0.96136-0.96125 - 1.23876-1.23866 - 1.08055-1.08038 - 1732.50-1732.23 
806. 2020.06.01 13:40:26 - 1591018641.812 - 1.11112-1.11106 - 107.750-107.742 - 0.96137-0.96126 - 1.23870-1.23859 - 1.08055-1.08038 - 1732.07-1731.80 
807. 2020.06.01 13:40:26 - 1591018642.265 - 1.11112-1.11107 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08038 - 1732.11-1731.83 
808. 2020.06.01 13:40:26 - 1591018642.390 - 1.11112-1.11107 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08035 - 1732.11-1731.83 
809. 2020.06.01 13:40:26 - 1591018642.578 - 1.11111-1.11106 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08035 - 1732.13-1731.86 
810. 2020.06.01 13:40:26 - 1591018643.672 - 1.11112-1.11107 - 107.750-107.742 - 0.96137-0.96126 - 1.23871-1.23859 - 1.08055-1.08035 - 1732.16-1731.89 
811. 2020.06.01 13:40:26 - 1591018645.594 - 1.11111-1.11106 - 107.745-107.738 - 0.96139-0.96128 - 1.23871-1.23860 - 1.08055-1.08035 - 1732.22-1731.94 
812. 2020.06.01 13:40:26 - 1591018645.656 - 1.11111-1.11106 - 107.745-107.738 - 0.96139-0.96128 - 1.23871-1.23860 - 1.08055-1.08035 - 1732.19-1731.92 
813. 2020.06.01 13:40:26 - 1591018645.828 - 1.11109-1.11104 - 107.745-107.738 - 0.96140-0.96129 - 1.23867-1.23856 - 1.08055-1.08035 - 1732.19-1731.92 
814. 2020.06.01 13:40:26 - 1591018645.875 - 1.11109-1.11104 - 107.745-107.738 - 0.96140-0.96129 - 1.23867-1.23856 - 1.08055-1.08035 - 1732.19-1731.92 
815. 2020.06.01 13:40:26 - 1591018648.703 - 1.11110-1.11105 - 107.745-107.738 - 0.96138-0.96128 - 1.23867-1.23857 - 1.08055-1.08035 - 1732.30-1732.03 
816. 2020.06.01 13:40:26 - 1591018648.140 - 1.11113-1.11108 - 107.744-107.737 - 0.96138-0.96127 - 1.23870-1.23858 - 1.08054-1.08034 - 1732.07-1731.79 
817. 2020.06.01 13:40:26 - 1591018648.406 - 1.11113-1.11108 - 107.744-107.737 - 0.96138-0.96127 - 1.23870-1.23858 - 1.08054-1.08033 - 1732.05-1731.78 
818. 2020.06.01 13:40:26 - 1591018655.63 - 1.11112-1.11108 - 107.744-107.737 - 0.96138-0.96127 - 1.23867-1.23856 - 1.08052-1.08030 - 1732.49-1732.22 
819. 2020.06.01 13:40:26 - 1591018661.16 - 1.11112-1.11107 - 107.745-107.738 - 0.96138-0.96127 - 1.23868-1.23856 - 1.08051-1.08029 - 1732.38-1732.14 
820. 2020.06.01 13:40:26 - 1591018661.203 - 1.11109-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.37-1732.11 
821. 2020.06.01 13:40:26 - 1591018661.234 - 1.11109-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.37-1732.11 
822. 2020.06.01 13:40:26 - 1591018661.500 - 1.11108-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.40-1732.13 
823. 2020.06.01 13:40:26 - 1591018661.656 - 1.11109-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.41-1732.14 
824. 2020.06.01 13:40:26 - 1591018661.844 - 1.11108-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08051-1.08029 - 1732.41-1732.14 
825. 2020.06.01 13:40:26 - 1591018662.156 - 1.11108-1.11102 - 107.746-107.739 - 0.96141-0.96130 - 1.23867-1.23856 - 1.08049-1.08027 - 1732.41-1732.14 
826. 2020.06.01 13:40:26 - 1591018663.47 - 1.11108-1.11103 - 107.746-107.739 - 0.96141-0.96130 - 1.23866-1.23856 - 1.08049-1.08030 - 1732.37-1732.10 
827. 2020.06.01 13:40:26 - 1591018664.297 - 1.11108-1.11102 - 107.747-107.739 - 0.96141-0.96130 - 1.23866-1.23856 - 1.08049-1.08030 - 1732.36-1732.09 
828. 2020.06.01 13:40:26 - 1591018669.187 - 1.11110-1.11107 - 107.746-107.739 - 0.96140-0.96130 - 1.23868-1.23857 - 1.08054-1.08030 - 1732.53-1732.26 
829. 2020.06.01 13:40:26 - 1591018670.359 - 1.11116-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23870-1.23859 - 1.08052-1.08029 - 1732.63-1732.34 
830. 2020.06.01 13:40:26 - 1591018670.468 - 1.11116-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23870-1.23859 - 1.08052-1.08030 - 1732.63-1732.34 
831. 2020.06.01 13:40:26 - 1591018670.515 - 1.11116-1.11110 - 107.746-107.739 - 0.96136-0.96125 - 1.23870-1.23859 - 1.08052-1.08030 - 1732.63-1732.34 
832. 2020.06.01 13:40:26 - 1591018673.656 - 1.11115-1.11110 - 107.747-107.739 - 0.96135-0.96124 - 1.23871-1.23860 - 1.08054-1.08030 - 1732.45-1732.20 
833. 2020.06.01 13:40:26 - 1591018678.0 - 1.11115-1.11110 - 107.747-107.740 - 0.96135-0.96124 - 1.23873-1.23861 - 1.08055-1.08032 - 1732.52-1732.26 
834. 2020.06.01 13:40:26 - 1591018678.219 - 1.11115-1.11109 - 107.750-107.744 - 0.96135-0.96124 - 1.23871-1.23860 - 1.08055-1.08032 - 1732.42-1732.19 
835. 2020.06.01 13:40:26 - 1591018680.94 - 1.11117-1.11111 - 107.747-107.740 - 0.96134-0.96123 - 1.23876-1.23864 - 1.08039-1.08013 - 1732.41-1732.18 
836. 2020.06.01 13:40:26 - 1591018682.734 - 1.11123-1.11117 - 107.746-107.739 - 0.96130-0.96118 - 1.23877-1.23866 - 1.08039-1.08017 - 1732.67-1732.41 
837. 2020.06.01 13:40:26 - 1591018682.766 - 1.11123-1.11117 - 107.746-107.739 - 0.96130-0.96118 - 1.23878-1.23867 - 1.08039-1.08017 - 1732.67-1732.41 
838. 2020.06.01 13:40:26 - 1591018684.516 - 1.11122-1.11116 - 107.746-107.739 - 0.96130-0.96118 - 1.23876-1.23864 - 1.08039-1.08015 - 1732.70-1732.44 
839. 2020.06.01 13:40:26 - 1591018684.719 - 1.11121-1.11115 - 107.747-107.739 - 0.96130-0.96120 - 1.23876-1.23864 - 1.08039-1.08015 - 1732.79-1732.53 
840. 2020.06.01 13:40:26 - 1591018684.984 - 1.11119-1.11114 - 107.747-107.740 - 0.96130-0.96119 - 1.23876-1.23864 - 1.08039-1.08015 - 1732.73-1732.47 
841. 2020.06.01 13:40:26 - 1591018686.906 - 1.11123-1.11117 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23864 - 1.08039-1.08012 - 1732.69-1732.43 
842. 2020.06.01 13:40:26 - 1591018686.953 - 1.11123-1.11117 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23865 - 1.08039-1.08012 - 1732.69-1732.43 
843. 2020.06.01 13:40:26 - 1591018687.93 - 1.11124-1.11119 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23865 - 1.08036-1.08012 - 1732.69-1732.43 
844. 2020.06.01 13:40:26 - 1591018687.187 - 1.11125-1.11119 - 107.746-107.739 - 0.96132-0.96121 - 1.23876-1.23865 - 1.08038-1.08012 - 1732.69-1732.43 
845. 2020.06.01 13:40:26 - 1591018689.0 - 1.11127-1.11121 - 107.746-107.739 - 0.96132-0.96121 - 1.23878-1.23867 - 1.08038-1.08012 - 1732.73-1732.44 
846. 2020.06.01 13:40:26 - 1591018689.188 - 1.11129-1.11123 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08038-1.08014 - 1732.74-1732.45 
847. 2020.06.01 13:40:26 - 1591018689.469 - 1.11130-1.11125 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08038-1.08012 - 1732.74-1732.45 
848. 2020.06.01 13:40:26 - 1591018689.688 - 1.11131-1.11126 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08037-1.08015 - 1732.72-1732.42 
849. 2020.06.01 13:40:26 - 1591018689.703 - 1.11131-1.11126 - 107.746-107.738 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08037-1.08015 - 1732.72-1732.42 
850. 2020.06.01 13:40:26 - 1591018689.906 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23867 - 1.08038-1.08012 - 1732.72-1732.42 
851. 2020.06.01 13:40:26 - 1591018689.906 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
852. 2020.06.01 13:40:26 - 1591018689.906 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
853. 2020.06.01 13:40:26 - 1591018689.922 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
854. 2020.06.01 13:40:26 - 1591018689.922 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
855. 2020.06.01 13:40:26 - 1591018689.922 - 1.11130-1.11124 - 107.746-107.738 - 0.96127-0.96116 - 1.23877-1.23866 - 1.08038-1.08012 - 1732.72-1732.42 *
856. 2020.06.01 13:40:26 - 1591018690.141 - 1.11133-1.11127 - 107.746-107.738 - 0.96125-0.96114 - 1.23878-1.23867 - 1.08037-1.08012 - 1732.72-1732.42 
857. 2020.06.01 13:40:26 - 1591018690.313 - 1.11133-1.11127 - 107.746-107.738 - 0.96126-0.96114 - 1.23877-1.23865 - 1.08037-1.08015 - 1732.70-1732.40 
858. 2020.06.01 13:40:26 - 1591018696.469 - 1.11130-1.11124 - 107.746-107.738 - 0.96125-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.47-1732.24 
859. 2020.06.01 13:40:26 - 1591018696.484 - 1.11130-1.11124 - 107.746-107.738 - 0.96126-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
860. 2020.06.01 13:40:26 - 1591018696.484 - 1.11130-1.11124 - 107.746-107.738 - 0.96126-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
861. 2020.06.01 13:40:26 - 1591018696.516 - 1.11130-1.11124 - 107.746-107.738 - 0.96126-0.96115 - 1.23873-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
862. 2020.06.01 13:40:26 - 1591018696.719 - 1.11130-1.11124 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
863. 2020.06.01 13:40:26 - 1591018696.875 - 1.11130-1.11124 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 *
864. 2020.06.01 13:40:26 - 1591018697.953 - 1.11132-1.11127 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 
865. 2020.06.01 13:40:26 - 1591018697.141 - 1.11131-1.11125 - 107.746-107.738 - 0.96125-0.96114 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.24 
866. 2020.06.01 13:40:26 - 1591018697.375 - 1.11129-1.11124 - 107.746-107.738 - 0.96125-0.96115 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.51-1732.26 
867. 2020.06.01 13:40:26 - 1591018698.437 - 1.11131-1.11127 - 107.746-107.738 - 0.96124-0.96114 - 1.23873-1.23862 - 1.08041-1.08017 - 1732.51-1732.35 
868. 2020.06.01 13:40:26 - 1591018698.531 - 1.11133-1.11127 - 107.746-107.738 - 0.96124-0.96113 - 1.23873-1.23862 - 1.08041-1.08017 - 1732.51-1732.35 
869. 2020.06.01 13:40:26 - 1591018700.234 - 1.11132-1.11127 - 107.746-107.739 - 0.96124-0.96113 - 1.23873-1.23862 - 1.08041-1.08017 - 1732.54-1732.28 
870. 2020.06.01 13:40:26 - 1591018700.516 - 1.11131-1.11127 - 107.746-107.739 - 0.96124-0.96113 - 1.23869-1.23858 - 1.08041-1.08017 - 1732.54-1732.28 
871. 2020.06.01 13:40:26 - 1591018703.218 - 1.11132-1.11127 - 107.746-107.739 - 0.96124-0.96112 - 1.23872-1.23860 - 1.08041-1.08017 - 1732.22-1731.98 
872. 2020.06.01 13:40:26 - 1591018703.625 - 1.11133-1.11127 - 107.746-107.739 - 0.96123-0.96112 - 1.23874-1.23863 - 1.08041-1.08017 - 1732.28-1732.05 
873. 2020.06.01 13:40:26 - 1591018705.78 - 1.11132-1.11127 - 107.746-107.739 - 0.96123-0.96112 - 1.23869-1.23858 - 1.08041-1.08017 - 1732.54-1732.23 
874. 2020.06.01 13:40:26 - 1591018705.454 - 1.11133-1.11128 - 107.746-107.739 - 0.96123-0.96112 - 1.23869-1.23858 - 1.08041-1.08017 - 1732.54-1732.23 
875. 2020.06.01 13:40:26 - 1591018707.125 - 1.11132-1.11127 - 107.745-107.738 - 0.96122-0.96111 - 1.23867-1.23856 - 1.08043-1.08021 - 1732.51-1732.19 
876. 2020.06.01 13:40:26 - 1591018707.172 - 1.11132-1.11127 - 107.745-107.738 - 0.96122-0.96111 - 1.23867-1.23856 - 1.08043-1.08021 - 1732.51-1732.19 
877. 2020.06.01 13:40:26 - 1591018708.843 - 1.11134-1.11129 - 107.746-107.738 - 0.96119-0.96107 - 1.23870-1.23860 - 1.08043-1.08023 - 1732.59-1732.27 
878. 2020.06.01 13:40:26 - 1591018708.922 - 1.11134-1.11129 - 107.746-107.738 - 0.96119-0.96107 - 1.23870-1.23860 - 1.08043-1.08023 - 1732.59-1732.27 
879. 2020.06.01 13:40:26 - 1591018712.485 - 1.11137-1.11132 - 107.746-107.738 - 0.96116-0.96105 - 1.23874-1.23863 - 1.08050-1.08026 - 1732.64-1732.36 
880. 2020.06.01 13:40:26 - 1591018712.563 - 1.11137-1.11132 - 107.746-107.738 - 0.96116-0.96105 - 1.23876-1.23865 - 1.08049-1.08027 - 1732.64-1732.36 
881. 2020.06.01 13:40:26 - 1591018712.766 - 1.11139-1.11134 - 107.746-107.738 - 0.96116-0.96104 - 1.23877-1.23866 - 1.08048-1.08026 - 1732.64-1732.36 
882. 2020.06.01 13:40:26 - 1591018713.985 - 1.11139-1.11135 - 107.746-107.738 - 0.96115-0.96104 - 1.23877-1.23866 - 1.08050-1.08026 - 1732.64-1732.36 
883. 2020.06.01 13:40:26 - 1591018713.360 - 1.11140-1.11135 - 107.746-107.738 - 0.96115-0.96104 - 1.23877-1.23866 - 1.08051-1.08027 - 1732.64-1732.36 
884. 2020.06.01 13:40:26 - 1591018715.297 - 1.11143-1.11137 - 107.745-107.738 - 0.96111-0.96100 - 1.23879-1.23868 - 1.08052-1.08027 - 1732.60-1732.36 
885. 2020.06.01 13:40:26 - 1591018715.453 - 1.11143-1.11137 - 107.745-107.738 - 0.96111-0.96100 - 1.23879-1.23868 - 1.08052-1.08027 - 1732.60-1732.36 
886. 2020.06.01 13:40:26 - 1591018716.250 - 1.11143-1.11138 - 107.745-107.738 - 0.96111-0.96099 - 1.23879-1.23868 - 1.08052-1.08028 - 1732.61-1732.34 
887. 2020.06.01 13:40:26 - 1591018716.469 - 1.11143-1.11137 - 107.745-107.738 - 0.96111-0.96099 - 1.23879-1.23868 - 1.08052-1.08027 - 1732.61-1732.34 
888. 2020.06.01 13:40:26 - 1591018717.0 - 1.11145-1.11140 - 107.745-107.738 - 0.96109-0.96098 - 1.23900-1.23888 - 1.08054-1.08029 - 1732.61-1732.34 
889. 2020.06.01 13:40:26 - 1591018717.375 - 1.11144-1.11139 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08054-1.08030 - 1732.61-1732.34 
890. 2020.06.01 13:40:26 - 1591018717.640 - 1.11143-1.11138 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08054-1.08030 - 1732.61-1732.34 
891. 2020.06.01 13:40:26 - 1591018717.844 - 1.11144-1.11138 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08054-1.08030 - 1732.61-1732.34 
892. 2020.06.01 13:40:26 - 1591018718.328 - 1.11146-1.11141 - 107.745-107.738 - 0.96109-0.96098 - 1.23907-1.23896 - 1.08054-1.08030 - 1732.61-1732.34 
893. 2020.06.01 13:40:26 - 1591018718.437 - 1.11148-1.11142 - 107.745-107.738 - 0.96108-0.96096 - 1.23911-1.23900 - 1.08045-1.08023 - 1732.61-1732.34 
894. 2020.06.01 13:40:26 - 1591018718.812 - 1.11148-1.11142 - 107.745-107.738 - 0.96107-0.96096 - 1.23911-1.23900 - 1.08046-1.08022 - 1732.57-1732.33 
895. 2020.06.01 13:40:26 - 1591018719.797 - 1.11144-1.11138 - 107.745-107.738 - 0.96109-0.96098 - 1.23905-1.23894 - 1.08046-1.08024 - 1732.59-1732.36 
896. 2020.06.01 13:40:26 - 1591018719.859 - 1.11144-1.11138 - 107.745-107.739 - 0.96109-0.96098 - 1.23903-1.23891 - 1.08046-1.08024 - 1732.59-1732.36 
897. 2020.06.01 13:40:26 - 1591018719.890 - 1.11144-1.11138 - 107.745-107.739 - 0.96109-0.96098 - 1.23903-1.23891 - 1.08046-1.08024 - 1732.59-1732.36 
898. 2020.06.01 13:40:26 - 1591018722.125 - 1.11144-1.11139 - 107.751-107.744 - 0.96109-0.96098 - 1.23904-1.23893 - 1.08045-1.08023 - 1732.59-1732.35 
899. 2020.06.01 13:40:26 - 1591018723.843 - 1.11145-1.11140 - 107.750-107.743 - 0.96109-0.96098 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.68-1732.38 
900. 2020.06.01 13:40:26 - 1591018724.203 - 1.11146-1.11141 - 107.751-107.744 - 0.96108-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
901. 2020.06.01 13:40:26 - 1591018724.531 - 1.11146-1.11140 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
902. 2020.06.01 13:40:26 - 1591018724.282 - 1.11145-1.11139 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
903. 2020.06.01 13:40:26 - 1591018725.360 - 1.11144-1.11138 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
904. 2020.06.01 13:40:26 - 1591018725.422 - 1.11143-1.11137 - 107.751-107.744 - 0.96109-0.96097 - 1.23904-1.23893 - 1.08047-1.08027 - 1732.62-1732.39 
905. 2020.06.01 13:40:26 - 1591018726.32 - 1.11138-1.11132 - 107.752-107.744 - 0.96113-0.96103 - 1.23897-1.23886 - 1.08049-1.08027 - 1732.59-1732.29 
906. 2020.06.01 13:40:26 - 1591018726.125 - 1.11138-1.11132 - 107.752-107.744 - 0.96110-0.96100 - 1.23898-1.23887 - 1.08049-1.08027 - 1732.59-1732.29 
907. 2020.06.01 13:40:26 - 1591018736.703 - 1.11144-1.11138 - 107.751-107.744 - 0.96109-0.96098 - 1.23889-1.23880 - 1.08055-1.08036 - 1732.59-1732.36 
908. 2020.06.01 13:40:26 - 1591018736.828 - 1.11144-1.11138 - 107.751-107.745 - 0.96108-0.96097 - 1.23890-1.23881 - 1.08059-1.08037 - 1732.59-1732.36 
909. 2020.06.01 13:40:26 - 1591018737.78 - 1.11143-1.11138 - 107.753-107.746 - 0.96109-0.96097 - 1.23890-1.23881 - 1.08064-1.08040 - 1732.62-1732.36 
910. 2020.06.01 13:40:26 - 1591018737.485 - 1.11144-1.11138 - 107.751-107.744 - 0.96108-0.96097 - 1.23890-1.23881 - 1.08065-1.08040 - 1732.61-1732.36 
911. 2020.06.01 13:40:26 - 1591018738.16 - 1.11148-1.11142 - 107.749-107.742 - 0.96105-0.96094 - 1.23895-1.23887 - 1.08065-1.08040 - 1732.70-1732.49 
912. 2020.06.01 13:40:26 - 1591018738.188 - 1.11148-1.11142 - 107.748-107.741 - 0.96104-0.96093 - 1.23896-1.23889 - 1.08065-1.08041 - 1732.70-1732.46 
913. 2020.06.01 13:40:26 - 1591018738.907 - 1.11148-1.11143 - 107.748-107.741 - 0.96104-0.96093 - 1.23896-1.23888 - 1.08065-1.08041 - 1732.71-1732.46 
914. 2020.06.01 13:40:26 - 1591018740.968 - 1.11151-1.11145 - 107.750-107.743 - 0.96104-0.96092 - 1.23897-1.23890 - 1.08067-1.08042 - 1732.67-1732.46 
915. 2020.06.01 13:40:26 - 1591018740.406 - 1.11149-1.11145 - 107.752-107.744 - 0.96106-0.96095 - 1.23896-1.23889 - 1.08067-1.08042 - 1732.63-1732.41 
916. 2020.06.01 13:40:26 - 1591018740.640 - 1.11148-1.11142 - 107.752-107.744 - 0.96108-0.96097 - 1.23896-1.23889 - 1.08063-1.08045 - 1732.63-1732.41 
917. 2020.06.01 13:40:26 - 1591018742.266 - 1.11148-1.11143 - 107.752-107.744 - 0.96108-0.96096 - 1.23895-1.23889 - 1.08065-1.08041 - 1732.68-1732.41 
918. 2020.06.01 13:40:26 - 1591018743.93 - 1.11149-1.11143 - 107.752-107.744 - 0.96108-0.96096 - 1.23896-1.23889 - 1.08063-1.08043 - 1732.72-1732.46 
919. 2020.06.01 13:40:26 - 1591018745.47 - 1.11148-1.11143 - 107.752-107.744 - 0.96108-0.96096 - 1.23899-1.23890 - 1.08062-1.08042 - 1732.73-1732.47 
920. 2020.06.01 13:40:26 - 1591018749.593 - 1.11144-1.11139 - 107.752-107.744 - 0.96112-0.96100 - 1.23895-1.23888 - 1.08058-1.08038 - 1732.74-1732.45 
921. 2020.06.01 13:40:26 - 1591018749.797 - 1.11145-1.11139 - 107.752-107.744 - 0.96112-0.96100 - 1.23895-1.23888 - 1.08058-1.08040 - 1732.74-1732.45 
922. 2020.06.01 13:40:26 - 1591018749.859 - 1.11145-1.11139 - 107.752-107.744 - 0.96112-0.96100 - 1.23895-1.23888 - 1.08058-1.08040 - 1732.74-1732.45 
923. 2020.06.01 13:40:26 - 1591018750.547 - 1.11144-1.11138 - 107.752-107.744 - 0.96112-0.96101 - 1.23895-1.23888 - 1.08061-1.08039 - 1732.82-1732.63 
924. 2020.06.01 13:40:26 - 1591018752.578 - 1.11146-1.11139 - 107.752-107.744 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08058-1.08040 - 1732.77-1732.52 
925. 2020.06.01 13:40:26 - 1591018752.953 - 1.11148-1.11143 - 107.752-107.744 - 0.96111-0.96100 - 1.23896-1.23888 - 1.08060-1.08038 - 1732.77-1732.52 
926. 2020.06.01 13:40:26 - 1591018753.0 - 1.11148-1.11143 - 107.752-107.744 - 0.96111-0.96100 - 1.23896-1.23888 - 1.08060-1.08038 - 1732.77-1732.52 
927. 2020.06.01 13:40:26 - 1591018753.562 - 1.11147-1.11142 - 107.748-107.741 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08059-1.08039 - 1732.73-1732.52 
928. 2020.06.01 13:40:26 - 1591018753.641 - 1.11147-1.11142 - 107.748-107.741 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08059-1.08039 - 1732.72-1732.43 
929. 2020.06.01 13:40:26 - 1591018754.94 - 1.11148-1.11142 - 107.747-107.740 - 0.96112-0.96101 - 1.23896-1.23888 - 1.08059-1.08039 - 1732.78-1732.48 
930. 2020.06.01 13:40:26 - 1591018760.203 - 1.11148-1.11143 - 107.747-107.740 - 0.96112-0.96101 - 1.23896-1.23885 - 1.08057-1.08039 - 1732.86-1732.56 
931. 2020.06.01 13:40:26 - 1591018764.578 - 1.11149-1.11143 - 107.747-107.740 - 0.96111-0.96101 - 1.23896-1.23886 - 1.08057-1.08039 - 1732.74-1732.44 
932. 2020.06.01 13:40:26 - 1591018764.672 - 1.11149-1.11144 - 107.747-107.740 - 0.96111-0.96101 - 1.23896-1.23886 - 1.08057-1.08039 - 1732.74-1732.44 
933. 2020.06.01 13:40:26 - 1591018765.766 - 1.11149-1.11143 - 107.747-107.740 - 0.96111-0.96101 - 1.23897-1.23886 - 1.08057-1.08039 - 1732.70-1732.40 
934. 2020.06.01 13:40:26 - 1591018768.593 - 1.11148-1.11143 - 107.747-107.740 - 0.96111-0.96101 - 1.23897-1.23886 - 1.08052-1.08034 - 1732.66-1732.36 
935. 2020.06.01 13:40:26 - 1591018779.407 - 1.11148-1.11142 - 107.746-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08051-1.08029 - 1732.60-1732.30 
936. 2020.06.01 13:40:26 - 1591018781.47 - 1.11149-1.11142 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08049-1.08029 - 1732.68-1732.41 
937. 2020.06.01 13:40:26 - 1591018781.140 - 1.11148-1.11143 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08050-1.08028 - 1732.68-1732.41 
938. 2020.06.01 13:40:26 - 1591018781.656 - 1.11149-1.11144 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08052-1.08027 - 1732.67-1732.41 
939. 2020.06.01 13:40:26 - 1591018781.859 - 1.11149-1.11143 - 107.747-107.739 - 0.96112-0.96101 - 1.23896-1.23886 - 1.08054-1.08030 - 1732.67-1732.41 
940. 2020.06.01 13:40:26 - 1591018786.765 - 1.11149-1.11144 - 107.747-107.740 - 0.96112-0.96101 - 1.23897-1.23886 - 1.08059-1.08034 - 1732.85-1732.55 
941. 2020.06.01 13:40:26 - 1591018787.703 - 1.11150-1.11145 - 107.747-107.740 - 0.96112-0.96102 - 1.23896-1.23886 - 1.08059-1.08033 - 1732.78-1732.48 
942. 2020.06.01 13:40:26 - 1591018787.922 - 1.11149-1.11143 - 107.752-107.744 - 0.96114-0.96104 - 1.23896-1.23885 - 1.08059-1.08033 - 1732.82-1732.51 
943. 2020.06.01 13:40:26 - 1591018789.32 - 1.11149-1.11144 - 107.748-107.741 - 0.96114-0.96103 - 1.23896-1.23885 - 1.08057-1.08033 - 1732.94-1732.64 
944. 2020.06.01 13:40:26 - 1591018789.547 - 1.11149-1.11143 - 107.746-107.739 - 0.96114-0.96103 - 1.23896-1.23885 - 1.08057-1.08033 - 1732.94-1732.63 
945. 2020.06.01 13:40:26 - 1591018792.813 - 1.11149-1.11144 - 107.748-107.741 - 0.96124-0.96113 - 1.23896-1.23885 - 1.08057-1.08034 - 1733.00-1732.70 
946. 2020.06.01 13:40:26 - 1591018793.890 - 1.11148-1.11143 - 107.748-107.741 - 0.96124-0.96113 - 1.23897-1.23886 - 1.08057-1.08032 - 1732.59-1732.31 
947. 2020.06.01 13:40:26 - 1591018794.266 - 1.11149-1.11143 - 107.748-107.741 - 0.96124-0.96113 - 1.23897-1.23886 - 1.08057-1.08032 - 1732.59-1732.31 
948. 2020.06.01 13:40:26 - 1591018795.16 - 1.11148-1.11143 - 107.748-107.741 - 0.96124-0.96113 - 1.23897-1.23886 - 1.08057-1.08032 - 1732.57-1732.26 
949. 2020.06.01 13:40:26 - 1591018795.672 - 1.11147-1.11142 - 107.748-107.741 - 0.96124-0.96114 - 1.23897-1.23886 - 1.08054-1.08030 - 1732.42-1732.11 
950. 2020.06.01 13:40:26 - 1591018795.891 - 1.11148-1.11143 - 107.748-107.741 - 0.96123-0.96112 - 1.23897-1.23886 - 1.08055-1.08031 - 1732.42-1732.11 
951. 2020.06.01 13:40:26 - 1591018796.78 - 1.11151-1.11146 - 107.747-107.739 - 0.96122-0.96110 - 1.23897-1.23886 - 1.08055-1.08031 - 1732.43-1732.12 
952. 2020.06.01 13:40:26 - 1591018796.110 - 1.11151-1.11146 - 107.747-107.739 - 0.96123-0.96112 - 1.23897-1.23886 - 1.08055-1.08031 - 1732.43-1732.12 
953. 2020.06.01 13:40:26 - 1591018797.16 - 1.11158-1.11152 - 107.746-107.738 - 0.96117-0.96106 - 1.23898-1.23887 - 1.08052-1.08028 - 1732.42-1732.11 
954. 2020.06.01 13:40:26 - 1591018797.688 - 1.11162-1.11156 - 107.745-107.738 - 0.96113-0.96102 - 1.23897-1.23886 - 1.08051-1.08031 - 1732.41-1732.10 
955. 2020.06.01 13:40:26 - 1591018797.828 - 1.11162-1.11156 - 107.745-107.738 - 0.96113-0.96102 - 1.23897-1.23886 - 1.08051-1.08031 - 1732.41-1732.10 
956. 2020.06.01 13:40:26 - 1591018799.78 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08061-1.08041 - 1732.52-1732.20 
957. 2020.06.01 13:40:26 - 1591018799.750 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08059-1.08041 - 1732.78-1732.47 
958. 2020.06.01 13:40:26 - 1591018799.922 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08059-1.08041 - 1732.78-1732.47 
959. 2020.06.01 13:40:26 - 1591018800.141 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08062-1.08038 - 1732.75-1732.44 
960. 2020.06.01 13:40:26 - 1591018800.938 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08061-1.08039 - 1732.78-1732.46 
961. 2020.06.01 13:40:26 - 1591018801.16 - 1.11173-1.11168 - 107.744-107.736 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08061-1.08039 - 1732.78-1732.46 
962. 2020.06.01 13:40:26 - 1591018801.594 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08060-1.08040 - 1732.86-1732.55 
963. 2020.06.01 13:40:26 - 1591018801.610 - 1.11173-1.11168 - 107.744-107.737 - 0.96107-0.96096 - 1.23916-1.23905 - 1.08060-1.08040 - 1732.86-1732.55 
964. 2020.06.01 13:40:26 - 1591018803.516 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08067-1.08045 - 1732.83-1732.51 
965. 2020.06.01 13:40:26 - 1591018803.657 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08067-1.08045 - 1732.82-1732.50 
966. 2020.06.01 13:40:26 - 1591018804.16 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08067-1.08045 - 1732.81-1732.50 
967. 2020.06.01 13:40:26 - 1591018804.141 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.84-1732.52 
968. 2020.06.01 13:40:26 - 1591018804.203 - 1.11175-1.11169 - 107.738-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.84-1732.52 
969. 2020.06.01 13:40:26 - 1591018804.672 - 1.11174-1.11169 - 107.739-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.84-1732.52 
970. 2020.06.01 13:40:26 - 1591018804.813 - 1.11174-1.11169 - 107.739-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.85-1732.54 
971. 2020.06.01 13:40:26 - 1591018805.297 - 1.11175-1.11170 - 107.739-107.731 - 0.96104-0.96093 - 1.23916-1.23906 - 1.08068-1.08045 - 1732.76-1732.45 
972. 2020.06.01 13:40:26 - 1591018805.688 - 1.11173-1.11168 - 107.739-107.731 - 0.96105-0.96094 - 1.23915-1.23906 - 1.08068-1.08045 - 1732.89-1732.58 
973. 2020.06.01 13:40:26 - 1591018806.688 - 1.11174-1.11169 - 107.743-107.736 - 0.96098-0.96088 - 1.23916-1.23906 - 1.08075-1.08050 - 1732.92-1732.60 
974. 2020.06.01 13:40:26 - 1591018806.953 - 1.11174-1.11169 - 107.743-107.736 - 0.96098-0.96088 - 1.23916-1.23906 - 1.08072-1.08049 - 1732.88-1732.56 
975. 2020.06.01 13:40:26 - 1591018808.172 - 1.11175-1.11171 - 107.743-107.736 - 0.96098-0.96088 - 1.23916-1.23906 - 1.08072-1.08048 - 1732.84-1732.52 
976. 2020.06.01 13:40:26 - 1591018808.625 - 1.11173-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08066-1.08044 - 1732.84-1732.52 
977. 2020.06.01 13:40:26 - 1591018809.32 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.77-1732.46 
978. 2020.06.01 13:40:26 - 1591018809.157 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.78-1732.46 
979. 2020.06.01 13:40:26 - 1591018809.203 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08048 - 1732.78-1732.46 
980. 2020.06.01 13:40:26 - 1591018809.985 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
981. 2020.06.01 13:40:26 - 1591018810.16 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
982. 2020.06.01 13:40:26 - 1591018810.688 - 1.11174-1.11168 - 107.744-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.74-1732.42 
983. 2020.06.01 13:40:26 - 1591018811.594 - 1.11176-1.11171 - 107.746-107.739 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
984. 2020.06.01 13:40:26 - 1591018812.78 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
985. 2020.06.01 13:40:26 - 1591018812.94 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
986. 2020.06.01 13:40:26 - 1591018814.47 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.76-1732.44 
987. 2020.06.01 13:40:26 - 1591018814.407 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.76-1732.44 
988. 2020.06.01 13:40:26 - 1591018814.578 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.81-1732.50 
989. 2020.06.01 13:40:26 - 1591018815.16 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
990. 2020.06.01 13:40:26 - 1591018815.157 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
991. 2020.06.01 13:40:26 - 1591018818.344 - 1.11175-1.11169 - 107.752-107.743 - 0.96098-0.96087 - 1.23912-1.23900 - 1.08064-1.08046 - 1732.87-1732.56 
992. 2020.06.01 13:40:26 - 1591018819.688 - 1.11175-1.11170 - 107.753-107.744 - 0.96098-0.96087 - 1.23910-1.23899 - 1.08065-1.08045 - 1732.76-1732.45 
993. 2020.06.01 13:40:26 - 1591018820.750 - 1.11183-1.11178 - 107.752-107.744 - 0.96090-0.96079 - 1.23926-1.23916 - 1.08079-1.08056 - 1732.72-1732.40 
994. 2020.06.01 13:40:26 - 1591018820.328 - 1.11186-1.11180 - 107.751-107.743 - 0.96090-0.96079 - 1.23923-1.23911 - 1.08079-1.08056 - 1732.67-1732.35 
995. 2020.06.01 13:40:26 - 1591018821.625 - 1.11187-1.11182 - 107.751-107.743 - 0.96092-0.96080 - 1.23922-1.23910 - 1.08079-1.08056 - 1732.76-1732.45 
996. 2020.06.01 13:40:26 - 1591018825.734 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 
997. 2020.06.01 13:40:26 - 1591018825.781 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
998. 2020.06.01 13:40:26 - 1591018825.875 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
999. 2020.06.01 13:40:26 - 1591018825.969 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
1000. 2020.06.01 13:40:26 - 1591018825.63 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *

-> 2020.06.01 13:40:37 - 1591018837.407 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:40:38 - 1591018808.172 - 1.11175-1.11171 - 107.743-107.736 - 0.96098-0.96088 - 1.23916-1.23906 - 1.08072-1.08048 - 1732.84-1732.52 
952. 2020.06.01 13:40:38 - 1591018808.625 - 1.11173-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08066-1.08044 - 1732.84-1732.52 
953. 2020.06.01 13:40:38 - 1591018809.32 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.77-1732.46 
954. 2020.06.01 13:40:38 - 1591018809.157 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.78-1732.46 
955. 2020.06.01 13:40:38 - 1591018809.203 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08048 - 1732.78-1732.46 
956. 2020.06.01 13:40:38 - 1591018809.985 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
957. 2020.06.01 13:40:38 - 1591018810.16 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
958. 2020.06.01 13:40:38 - 1591018810.688 - 1.11174-1.11168 - 107.744-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.74-1732.42 
959. 2020.06.01 13:40:38 - 1591018811.594 - 1.11176-1.11171 - 107.746-107.739 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
960. 2020.06.01 13:40:38 - 1591018812.78 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
961. 2020.06.01 13:40:38 - 1591018812.94 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
962. 2020.06.01 13:40:38 - 1591018814.47 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.76-1732.44 
963. 2020.06.01 13:40:38 - 1591018814.407 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.76-1732.44 
964. 2020.06.01 13:40:38 - 1591018814.578 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.81-1732.50 
965. 2020.06.01 13:40:38 - 1591018815.16 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
966. 2020.06.01 13:40:38 - 1591018815.157 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
967. 2020.06.01 13:40:38 - 1591018818.344 - 1.11175-1.11169 - 107.752-107.743 - 0.96098-0.96087 - 1.23912-1.23900 - 1.08064-1.08046 - 1732.87-1732.56 
968. 2020.06.01 13:40:38 - 1591018819.688 - 1.11175-1.11170 - 107.753-107.744 - 0.96098-0.96087 - 1.23910-1.23899 - 1.08065-1.08045 - 1732.76-1732.45 
969. 2020.06.01 13:40:38 - 1591018820.750 - 1.11183-1.11178 - 107.752-107.744 - 0.96090-0.96079 - 1.23926-1.23916 - 1.08079-1.08056 - 1732.72-1732.40 
970. 2020.06.01 13:40:38 - 1591018820.328 - 1.11186-1.11180 - 107.751-107.743 - 0.96090-0.96079 - 1.23923-1.23911 - 1.08079-1.08056 - 1732.67-1732.35 
971. 2020.06.01 13:40:38 - 1591018821.625 - 1.11187-1.11182 - 107.751-107.743 - 0.96092-0.96080 - 1.23922-1.23910 - 1.08079-1.08056 - 1732.76-1732.45 
972. 2020.06.01 13:40:38 - 1591018825.734 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 
973. 2020.06.01 13:40:38 - 1591018825.781 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
974. 2020.06.01 13:40:38 - 1591018825.875 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
975. 2020.06.01 13:40:38 - 1591018825.969 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
976. 2020.06.01 13:40:38 - 1591018825.63 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
977. 2020.06.01 13:40:38 - 1591018826.344 - 1.11187-1.11181 - 107.752-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08084-1.08061 - 1732.80-1732.49 *
978. 2020.06.01 13:40:38 - 1591018826.469 - 1.11193-1.11188 - 107.752-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08084-1.08061 - 1732.80-1732.49 
979. 2020.06.01 13:40:38 - 1591018828.703 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08062 - 1732.72-1732.41 
980. 2020.06.01 13:40:38 - 1591018828.266 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
981. 2020.06.01 13:40:38 - 1591018828.359 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
982. 2020.06.01 13:40:38 - 1591018828.547 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
983. 2020.06.01 13:40:38 - 1591018829.375 - 1.11190-1.11185 - 107.751-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08092-1.08068 - 1732.70-1732.40 
984. 2020.06.01 13:40:38 - 1591018830.781 - 1.11189-1.11184 - 107.752-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
985. 2020.06.01 13:40:38 - 1591018830.125 - 1.11189-1.11184 - 107.751-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
986. 2020.06.01 13:40:38 - 1591018831.750 - 1.11189-1.11184 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
987. 2020.06.01 13:40:38 - 1591018831.938 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96084 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.41 
988. 2020.06.01 13:40:38 - 1591018831.0 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96084 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.41 
989. 2020.06.01 13:40:38 - 1591018831.156 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
990. 2020.06.01 13:40:38 - 1591018831.359 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
991. 2020.06.01 13:40:38 - 1591018831.547 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
992. 2020.06.01 13:40:38 - 1591018832.813 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
993. 2020.06.01 13:40:38 - 1591018832.859 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
994. 2020.06.01 13:40:38 - 1591018832.984 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
995. 2020.06.01 13:40:38 - 1591018834.344 - 1.11193-1.11188 - 107.747-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08087-1.08065 - 1732.68-1732.38 
996. 2020.06.01 13:40:38 - 1591018834.516 - 1.11193-1.11188 - 107.747-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08085-1.08067 - 1732.68-1732.38 
997. 2020.06.01 13:40:38 - 1591018834.797 - 1.11193-1.11188 - 107.746-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08085-1.08068 - 1732.68-1732.38 
998. 2020.06.01 13:40:38 - 1591018836.891 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23950-1.23938 - 1.08097-1.08077 - 1732.67-1732.44 
999. 2020.06.01 13:40:38 - 1591018837.360 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23947-1.23936 - 1.08097-1.08077 - 1732.67-1732.44 *
1000. 2020.06.01 13:40:38 - 1591018837.407 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23947-1.23936 - 1.08097-1.08077 - 1732.67-1732.44 *

-> 2020.06.01 13:40:38 - 1591018838.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:40:39 - 1591018808.625 - 1.11173-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08066-1.08044 - 1732.84-1732.52 
952. 2020.06.01 13:40:39 - 1591018809.32 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.77-1732.46 
953. 2020.06.01 13:40:39 - 1591018809.157 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08049 - 1732.78-1732.46 
954. 2020.06.01 13:40:39 - 1591018809.203 - 1.11174-1.11169 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08048 - 1732.78-1732.46 
955. 2020.06.01 13:40:39 - 1591018809.985 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
956. 2020.06.01 13:40:39 - 1591018810.16 - 1.11173-1.11168 - 107.743-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08074-1.08050 - 1732.74-1732.42 
957. 2020.06.01 13:40:39 - 1591018810.688 - 1.11174-1.11168 - 107.744-107.736 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.74-1732.42 
958. 2020.06.01 13:40:39 - 1591018811.594 - 1.11176-1.11171 - 107.746-107.739 - 0.96099-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
959. 2020.06.01 13:40:39 - 1591018812.78 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
960. 2020.06.01 13:40:39 - 1591018812.94 - 1.11176-1.11171 - 107.746-107.739 - 0.96098-0.96088 - 1.23914-1.23902 - 1.08073-1.08049 - 1732.83-1732.52 
961. 2020.06.01 13:40:39 - 1591018814.47 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.76-1732.44 
962. 2020.06.01 13:40:39 - 1591018814.407 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.76-1732.44 
963. 2020.06.01 13:40:39 - 1591018814.578 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23909-1.23898 - 1.08066-1.08046 - 1732.81-1732.50 
964. 2020.06.01 13:40:39 - 1591018815.16 - 1.11178-1.11172 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
965. 2020.06.01 13:40:39 - 1591018815.157 - 1.11178-1.11173 - 107.749-107.741 - 0.96098-0.96087 - 1.23910-1.23898 - 1.08065-1.08047 - 1732.90-1732.59 
966. 2020.06.01 13:40:39 - 1591018818.344 - 1.11175-1.11169 - 107.752-107.743 - 0.96098-0.96087 - 1.23912-1.23900 - 1.08064-1.08046 - 1732.87-1732.56 
967. 2020.06.01 13:40:39 - 1591018819.688 - 1.11175-1.11170 - 107.753-107.744 - 0.96098-0.96087 - 1.23910-1.23899 - 1.08065-1.08045 - 1732.76-1732.45 
968. 2020.06.01 13:40:39 - 1591018820.750 - 1.11183-1.11178 - 107.752-107.744 - 0.96090-0.96079 - 1.23926-1.23916 - 1.08079-1.08056 - 1732.72-1732.40 
969. 2020.06.01 13:40:39 - 1591018820.328 - 1.11186-1.11180 - 107.751-107.743 - 0.96090-0.96079 - 1.23923-1.23911 - 1.08079-1.08056 - 1732.67-1732.35 
970. 2020.06.01 13:40:39 - 1591018821.625 - 1.11187-1.11182 - 107.751-107.743 - 0.96092-0.96080 - 1.23922-1.23910 - 1.08079-1.08056 - 1732.76-1732.45 
971. 2020.06.01 13:40:39 - 1591018825.734 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 
972. 2020.06.01 13:40:39 - 1591018825.781 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
973. 2020.06.01 13:40:39 - 1591018825.875 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
974. 2020.06.01 13:40:39 - 1591018825.969 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
975. 2020.06.01 13:40:39 - 1591018825.63 - 1.11187-1.11181 - 107.752-107.744 - 0.96098-0.96086 - 1.23926-1.23914 - 1.08084-1.08061 - 1732.61-1732.30 *
976. 2020.06.01 13:40:39 - 1591018826.344 - 1.11187-1.11181 - 107.752-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08084-1.08061 - 1732.80-1732.49 *
977. 2020.06.01 13:40:39 - 1591018826.469 - 1.11193-1.11188 - 107.752-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08084-1.08061 - 1732.80-1732.49 
978. 2020.06.01 13:40:39 - 1591018828.703 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08062 - 1732.72-1732.41 
979. 2020.06.01 13:40:39 - 1591018828.266 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
980. 2020.06.01 13:40:39 - 1591018828.359 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
981. 2020.06.01 13:40:39 - 1591018828.547 - 1.11193-1.11188 - 107.751-107.744 - 0.96092-0.96080 - 1.23928-1.23917 - 1.08086-1.08061 - 1732.70-1732.40 
982. 2020.06.01 13:40:39 - 1591018829.375 - 1.11190-1.11185 - 107.751-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08092-1.08068 - 1732.70-1732.40 
983. 2020.06.01 13:40:39 - 1591018830.781 - 1.11189-1.11184 - 107.752-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
984. 2020.06.01 13:40:39 - 1591018830.125 - 1.11189-1.11184 - 107.751-107.744 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
985. 2020.06.01 13:40:39 - 1591018831.750 - 1.11189-1.11184 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.70-1732.40 
986. 2020.06.01 13:40:39 - 1591018831.938 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96084 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.41 
987. 2020.06.01 13:40:39 - 1591018831.0 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96084 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.41 
988. 2020.06.01 13:40:39 - 1591018831.156 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
989. 2020.06.01 13:40:39 - 1591018831.359 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
990. 2020.06.01 13:40:39 - 1591018831.547 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
991. 2020.06.01 13:40:39 - 1591018832.813 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
992. 2020.06.01 13:40:39 - 1591018832.859 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
993. 2020.06.01 13:40:39 - 1591018832.984 - 1.11189-1.11185 - 107.751-107.743 - 0.96095-0.96083 - 1.23928-1.23917 - 1.08090-1.08067 - 1732.66-1732.39 
994. 2020.06.01 13:40:39 - 1591018834.344 - 1.11193-1.11188 - 107.747-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08087-1.08065 - 1732.68-1732.38 
995. 2020.06.01 13:40:39 - 1591018834.516 - 1.11193-1.11188 - 107.747-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08085-1.08067 - 1732.68-1732.38 
996. 2020.06.01 13:40:39 - 1591018834.797 - 1.11193-1.11188 - 107.746-107.738 - 0.96090-0.96079 - 1.23948-1.23936 - 1.08085-1.08068 - 1732.68-1732.38 
997. 2020.06.01 13:40:39 - 1591018836.891 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23950-1.23938 - 1.08097-1.08077 - 1732.67-1732.44 
998. 2020.06.01 13:40:39 - 1591018837.360 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23947-1.23936 - 1.08097-1.08077 - 1732.67-1732.44 *
999. 2020.06.01 13:40:39 - 1591018837.407 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23947-1.23936 - 1.08097-1.08077 - 1732.67-1732.44 *
1000. 2020.06.01 13:40:39 - 1591018838.563 - 1.11194-1.11190 - 107.746-107.738 - 0.96089-0.96078 - 1.23945-1.23935 - 1.08097-1.08076 - 1732.64-1732.37 *