-> 2020.06.01 13:34:02 - 1591018442.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:34:03 - 1591017951.563 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
502. 2020.06.01 13:34:03 - 1591017953.688 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.08-1730.84 
503. 2020.06.01 13:34:03 - 1591017954.390 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.93-1730.83 
504. 2020.06.01 13:34:03 - 1591017955.15 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96095 - 1.23842-1.23831 - 1.08083-1.08064 - 1730.90-1730.66 
505. 2020.06.01 13:34:03 - 1591017955.140 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96094 - 1.23850-1.23838 - 1.08085-1.08063 - 1730.90-1730.66 
506. 2020.06.01 13:34:03 - 1591017955.344 - 1.11161-1.11156 - 107.749-107.741 - 0.96101-0.96090 - 1.23858-1.23846 - 1.08085-1.08063 - 1730.90-1730.66 
507. 2020.06.01 13:34:03 - 1591017955.906 - 1.11161-1.11156 - 107.749-107.741 - 0.96107-0.96096 - 1.23858-1.23846 - 1.08084-1.08065 - 1730.90-1730.66 
508. 2020.06.01 13:34:03 - 1591017958.985 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
509. 2020.06.01 13:34:03 - 1591017959.31 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
510. 2020.06.01 13:34:03 - 1591017959.985 - 1.11160-1.11154 - 107.749-107.742 - 0.96107-0.96096 - 1.23859-1.23847 - 1.08085-1.08068 - 1730.93-1730.69 
511. 2020.06.01 13:34:03 - 1591017960.250 - 1.11159-1.11154 - 107.749-107.742 - 0.96107-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.92-1730.73 
512. 2020.06.01 13:34:03 - 1591017961.141 - 1.11159-1.11153 - 107.749-107.742 - 0.96108-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.94-1730.84 
513. 2020.06.01 13:34:03 - 1591017962.0 - 1.11158-1.11153 - 107.749-107.742 - 0.96108-0.96098 - 1.23856-1.23844 - 1.08091-1.08075 - 1730.93-1730.48 
514. 2020.06.01 13:34:03 - 1591017962.985 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08092-1.08070 - 1730.94-1730.50 
515. 2020.06.01 13:34:03 - 1591017963.172 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08090-1.08068 - 1730.94-1730.50 
516. 2020.06.01 13:34:03 - 1591017963.297 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
517. 2020.06.01 13:34:03 - 1591017963.328 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
518. 2020.06.01 13:34:03 - 1591017964.391 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
519. 2020.06.01 13:34:03 - 1591017965.15 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
520. 2020.06.01 13:34:03 - 1591017965.140 - 1.11160-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
521. 2020.06.01 13:34:03 - 1591017965.219 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
522. 2020.06.01 13:34:03 - 1591017968.16 - 1.11161-1.11155 - 107.746-107.739 - 0.96107-0.96096 - 1.23868-1.23856 - 1.08097-1.08075 - 1731.11-1730.74 
523. 2020.06.01 13:34:03 - 1591017969.922 - 1.11163-1.11157 - 107.746-107.739 - 0.96106-0.96095 - 1.23869-1.23857 - 1.08100-1.08076 - 1731.02-1730.62 
524. 2020.06.01 13:34:03 - 1591017969.578 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 
525. 2020.06.01 13:34:03 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
526. 2020.06.01 13:34:03 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
527. 2020.06.01 13:34:03 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
528. 2020.06.01 13:34:03 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
529. 2020.06.01 13:34:03 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
530. 2020.06.01 13:34:03 - 1591017970.219 - 1.11158-1.11153 - 107.746-107.739 - 0.96108-0.96098 - 1.23867-1.23855 - 1.08094-1.08076 - 1730.91-1730.51 
531. 2020.06.01 13:34:03 - 1591017971.562 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
532. 2020.06.01 13:34:03 - 1591017971.578 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
533. 2020.06.01 13:34:03 - 1591017975.297 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 
534. 2020.06.01 13:34:03 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
535. 2020.06.01 13:34:03 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
536. 2020.06.01 13:34:03 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
537. 2020.06.01 13:34:03 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
538. 2020.06.01 13:34:03 - 1591017975.375 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
539. 2020.06.01 13:34:03 - 1591017975.625 - 1.11158-1.11153 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23854 - 1.08099-1.08077 - 1731.08-1730.85 
540. 2020.06.01 13:34:03 - 1591017982.344 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 
541. 2020.06.01 13:34:03 - 1591017982.391 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 *
542. 2020.06.01 13:34:03 - 1591017982.422 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.03-1730.79 *
543. 2020.06.01 13:34:03 - 1591017983.47 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1730.88-1730.66 *
544. 2020.06.01 13:34:03 - 1591017983.422 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.06-1730.82 *
545. 2020.06.01 13:34:03 - 1591017983.687 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23856 - 1.08099-1.08081 - 1731.02-1730.79 *
546. 2020.06.01 13:34:03 - 1591017984.62 - 1.11156-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23856 - 1.08099-1.08081 - 1731.02-1730.79 
547. 2020.06.01 13:34:03 - 1591017989.78 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23856 - 1.08101-1.08081 - 1731.12-1730.91 
548. 2020.06.01 13:34:03 - 1591017989.281 - 1.11154-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23855 - 1.08101-1.08081 - 1731.10-1730.91 
549. 2020.06.01 13:34:03 - 1591017989.344 - 1.11154-1.11149 - 107.761-107.754 - 0.96112-0.96100 - 1.23866-1.23854 - 1.08101-1.08081 - 1731.10-1730.91 
550. 2020.06.01 13:34:03 - 1591017991.828 - 1.11155-1.11150 - 107.761-107.753 - 0.96112-0.96101 - 1.23866-1.23854 - 1.08100-1.08080 - 1731.04-1730.85 
551. 2020.06.01 13:34:03 - 1591017992.187 - 1.11158-1.11153 - 107.761-107.754 - 0.96111-0.96100 - 1.23867-1.23856 - 1.08100-1.08080 - 1731.04-1730.85 
552. 2020.06.01 13:34:03 - 1591017993.531 - 1.11159-1.11153 - 107.761-107.754 - 0.96111-0.96100 - 1.23867-1.23856 - 1.08100-1.08080 - 1731.17-1731.05 
553. 2020.06.01 13:34:03 - 1591017994.156 - 1.11159-1.11154 - 107.761-107.754 - 0.96111-0.96100 - 1.23867-1.23856 - 1.08100-1.08080 - 1731.19-1731.01 
554. 2020.06.01 13:34:03 - 1591018000.687 - 1.11159-1.11153 - 107.761-107.753 - 0.96111-0.96100 - 1.23866-1.23854 - 1.08094-1.08074 - 1731.26-1731.10 
555. 2020.06.01 13:34:03 - 1591018001.62 - 1.11156-1.11151 - 107.761-107.754 - 0.96113-0.96102 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.24-1731.01 
556. 2020.06.01 13:34:03 - 1591018001.187 - 1.11154-1.11149 - 107.761-107.754 - 0.96113-0.96102 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.26-1731.09 
557. 2020.06.01 13:34:03 - 1591018001.532 - 1.11156-1.11150 - 107.761-107.753 - 0.96111-0.96100 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.26-1731.09 
558. 2020.06.01 13:34:03 - 1591018002.47 - 1.11154-1.11149 - 107.761-107.753 - 0.96111-0.96100 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.26-1731.09 
559. 2020.06.01 13:34:03 - 1591018002.578 - 1.11153-1.11148 - 107.761-107.753 - 0.96113-0.96102 - 1.23859-1.23847 - 1.08092-1.08074 - 1731.19-1731.09 
560. 2020.06.01 13:34:03 - 1591018002.906 - 1.11151-1.11146 - 107.762-107.754 - 0.96113-0.96102 - 1.23854-1.23842 - 1.08098-1.08074 - 1731.26-1731.09 
561. 2020.06.01 13:34:03 - 1591018003.422 - 1.11152-1.11147 - 107.760-107.752 - 0.96112-0.96100 - 1.23853-1.23842 - 1.08093-1.08073 - 1731.20-1731.09 
562. 2020.06.01 13:34:03 - 1591018003.531 - 1.11152-1.11146 - 107.761-107.753 - 0.96111-0.96100 - 1.23853-1.23842 - 1.08093-1.08073 - 1731.20-1731.09 
563. 2020.06.01 13:34:03 - 1591018004.219 - 1.11151-1.11146 - 107.761-107.753 - 0.96112-0.96101 - 1.23853-1.23842 - 1.08094-1.08070 - 1731.20-1731.09 
564. 2020.06.01 13:34:03 - 1591018007.156 - 1.11151-1.11145 - 107.761-107.753 - 0.96112-0.96101 - 1.23853-1.23842 - 1.08094-1.08070 - 1731.40-1731.30 
565. 2020.06.01 13:34:03 - 1591018008.422 - 1.11151-1.11146 - 107.762-107.754 - 0.96112-0.96101 - 1.23853-1.23842 - 1.08094-1.08070 - 1731.28-1731.18 
566. 2020.06.01 13:34:03 - 1591018008.812 - 1.11151-1.11145 - 107.758-107.750 - 0.96112-0.96101 - 1.23854-1.23842 - 1.08094-1.08070 - 1731.17-1731.07 
567. 2020.06.01 13:34:03 - 1591018009.609 - 1.11151-1.11146 - 107.759-107.750 - 0.96112-0.96101 - 1.23854-1.23843 - 1.08094-1.08070 - 1731.17-1731.07 
568. 2020.06.01 13:34:03 - 1591018010.844 - 1.11153-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08094-1.08072 - 1731.36-1731.14 
569. 2020.06.01 13:34:03 - 1591018010.985 - 1.11153-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08095-1.08071 - 1731.36-1731.14 
570. 2020.06.01 13:34:03 - 1591018011.47 - 1.11153-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08095-1.08071 - 1731.36-1731.14 
571. 2020.06.01 13:34:03 - 1591018011.156 - 1.11154-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08096-1.08070 - 1731.36-1731.14 
572. 2020.06.01 13:34:03 - 1591018011.750 - 1.11153-1.11149 - 107.758-107.750 - 0.96108-0.96097 - 1.23860-1.23848 - 1.08096-1.08070 - 1731.30-1730.93 
573. 2020.06.01 13:34:03 - 1591018012.860 - 1.11155-1.11150 - 107.758-107.750 - 0.96108-0.96097 - 1.23858-1.23846 - 1.08095-1.08070 - 1731.33-1730.95 
574. 2020.06.01 13:34:03 - 1591018012.375 - 1.11155-1.11149 - 107.759-107.750 - 0.96108-0.96097 - 1.23859-1.23847 - 1.08095-1.08070 - 1731.32-1731.00 
575. 2020.06.01 13:34:03 - 1591018014.578 - 1.11154-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23855-1.23841 - 1.08095-1.08071 - 1731.42-1731.08 
576. 2020.06.01 13:34:03 - 1591018014.750 - 1.11152-1.11147 - 107.758-107.750 - 0.96109-0.96098 - 1.23855-1.23841 - 1.08089-1.08071 - 1731.47-1731.08 
577. 2020.06.01 13:34:03 - 1591018015.31 - 1.11149-1.11146 - 107.758-107.750 - 0.96111-0.96100 - 1.23849-1.23837 - 1.08095-1.08070 - 1731.31-1731.01 
578. 2020.06.01 13:34:03 - 1591018015.93 - 1.11149-1.11144 - 107.758-107.750 - 0.96112-0.96101 - 1.23849-1.23837 - 1.08095-1.08070 - 1731.31-1731.01 
579. 2020.06.01 13:34:03 - 1591018015.359 - 1.11148-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23849-1.23837 - 1.08094-1.08072 - 1731.32-1731.01 
580. 2020.06.01 13:34:03 - 1591018015.640 - 1.11148-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23835 - 1.08094-1.08072 - 1731.23-1730.95 
581. 2020.06.01 13:34:03 - 1591018016.454 - 1.11150-1.11144 - 107.758-107.750 - 0.96113-0.96103 - 1.23848-1.23836 - 1.08092-1.08071 - 1731.33-1730.95 
582. 2020.06.01 13:34:03 - 1591018017.703 - 1.11149-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23847-1.23835 - 1.08093-1.08071 - 1731.48-1731.09 
583. 2020.06.01 13:34:03 - 1591018018.703 - 1.11148-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08093-1.08065 - 1731.48-1731.09 
584. 2020.06.01 13:34:03 - 1591018019.141 - 1.11149-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08095-1.08065 - 1731.48-1731.09 
585. 2020.06.01 13:34:03 - 1591018019.281 - 1.11150-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08089-1.08067 - 1731.46-1731.07 
586. 2020.06.01 13:34:03 - 1591018019.484 - 1.11151-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08086-1.08064 - 1731.42-1731.03 
587. 2020.06.01 13:34:03 - 1591018020.94 - 1.11150-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23850-1.23837 - 1.08088-1.08064 - 1731.39-1731.02 
588. 2020.06.01 13:34:03 - 1591018021.281 - 1.11151-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23850-1.23837 - 1.08088-1.08064 - 1731.34-1730.96 
589. 2020.06.01 13:34:03 - 1591018024.15 - 1.11148-1.11143 - 107.758-107.750 - 0.96114-0.96103 - 1.23848-1.23836 - 1.08083-1.08061 - 1731.43-1731.11 
590. 2020.06.01 13:34:03 - 1591018024.140 - 1.11146-1.11141 - 107.759-107.750 - 0.96118-0.96107 - 1.23848-1.23836 - 1.08085-1.08060 - 1731.43-1731.11 
591. 2020.06.01 13:34:03 - 1591018024.250 - 1.11143-1.11138 - 107.761-107.753 - 0.96118-0.96107 - 1.23849-1.23836 - 1.08085-1.08060 - 1731.50-1731.07 
592. 2020.06.01 13:34:03 - 1591018024.375 - 1.11143-1.11137 - 107.761-107.753 - 0.96120-0.96109 - 1.23843-1.23829 - 1.08086-1.08060 - 1731.52-1731.13 
593. 2020.06.01 13:34:03 - 1591018024.734 - 1.11147-1.11142 - 107.759-107.752 - 0.96119-0.96108 - 1.23839-1.23827 - 1.08086-1.08062 - 1731.52-1731.16 
594. 2020.06.01 13:34:03 - 1591018025.484 - 1.11146-1.11139 - 107.761-107.752 - 0.96117-0.96107 - 1.23842-1.23829 - 1.08088-1.08062 - 1731.51-1731.16 
595. 2020.06.01 13:34:03 - 1591018025.656 - 1.11144-1.11139 - 107.761-107.753 - 0.96117-0.96107 - 1.23840-1.23828 - 1.08087-1.08062 - 1731.55-1731.18 
596. 2020.06.01 13:34:03 - 1591018026.328 - 1.11145-1.11139 - 107.761-107.753 - 0.96117-0.96107 - 1.23840-1.23828 - 1.08087-1.08062 - 1731.53-1731.12 
597. 2020.06.01 13:34:03 - 1591018026.437 - 1.11146-1.11141 - 107.761-107.753 - 0.96117-0.96106 - 1.23841-1.23828 - 1.08088-1.08061 - 1731.53-1731.12 
598. 2020.06.01 13:34:03 - 1591018026.562 - 1.11145-1.11142 - 107.761-107.753 - 0.96117-0.96106 - 1.23841-1.23829 - 1.08090-1.08063 - 1731.52-1731.10 
599. 2020.06.01 13:34:03 - 1591018026.687 - 1.11144-1.11139 - 107.761-107.753 - 0.96117-0.96106 - 1.23840-1.23828 - 1.08092-1.08064 - 1731.52-1731.10 
600. 2020.06.01 13:34:03 - 1591018027.469 - 1.11146-1.11140 - 107.761-107.753 - 0.96117-0.96106 - 1.23840-1.23828 - 1.08092-1.08064 - 1731.52-1731.02 
601. 2020.06.01 13:34:03 - 1591018027.922 - 1.11144-1.11139 - 107.761-107.753 - 0.96117-0.96106 - 1.23840-1.23828 - 1.08091-1.08064 - 1731.48-1731.00 
602. 2020.06.01 13:34:03 - 1591018029.922 - 1.11139-1.11133 - 107.762-107.754 - 0.96118-0.96107 - 1.23837-1.23825 - 1.08090-1.08065 - 1731.58-1731.07 
603. 2020.06.01 13:34:03 - 1591018030.204 - 1.11139-1.11133 - 107.762-107.755 - 0.96118-0.96107 - 1.23838-1.23827 - 1.08090-1.08065 - 1731.67-1731.15 
604. 2020.06.01 13:34:03 - 1591018031.63 - 1.11139-1.11134 - 107.762-107.755 - 0.96118-0.96107 - 1.23837-1.23824 - 1.08090-1.08065 - 1731.59-1731.11 
605. 2020.06.01 13:34:03 - 1591018031.235 - 1.11139-1.11133 - 107.762-107.755 - 0.96118-0.96107 - 1.23837-1.23824 - 1.08090-1.08065 - 1731.65-1731.10 
606. 2020.06.01 13:34:03 - 1591018035.890 - 1.11138-1.11132 - 107.758-107.751 - 0.96119-0.96108 - 1.23840-1.23828 - 1.08089-1.08063 - 1731.45-1731.17 
607. 2020.06.01 13:34:03 - 1591018036.297 - 1.11138-1.11133 - 107.758-107.751 - 0.96119-0.96108 - 1.23839-1.23827 - 1.08086-1.08064 - 1731.45-1731.14 
608. 2020.06.01 13:34:03 - 1591018036.516 - 1.11138-1.11132 - 107.758-107.751 - 0.96120-0.96109 - 1.23839-1.23827 - 1.08085-1.08065 - 1731.45-1731.14 
609. 2020.06.01 13:34:03 - 1591018036.813 - 1.11139-1.11133 - 107.759-107.751 - 0.96119-0.96108 - 1.23839-1.23827 - 1.08088-1.08062 - 1731.45-1731.14 
610. 2020.06.01 13:34:03 - 1591018038.375 - 1.11138-1.11132 - 107.758-107.751 - 0.96117-0.96107 - 1.23839-1.23827 - 1.08087-1.08065 - 1731.52-1731.02 
611. 2020.06.01 13:34:03 - 1591018038.578 - 1.11138-1.11133 - 107.758-107.750 - 0.96121-0.96110 - 1.23839-1.23827 - 1.08085-1.08063 - 1731.52-1731.02 
612. 2020.06.01 13:34:03 - 1591018038.828 - 1.11138-1.11132 - 107.758-107.750 - 0.96123-0.96113 - 1.23839-1.23827 - 1.08085-1.08063 - 1731.52-1731.02 
613. 2020.06.01 13:34:03 - 1591018041.0 - 1.11137-1.11132 - 107.758-107.750 - 0.96121-0.96110 - 1.23838-1.23824 - 1.08085-1.08065 - 1731.49-1731.05 
614. 2020.06.01 13:34:03 - 1591018042.219 - 1.11138-1.11132 - 107.758-107.750 - 0.96121-0.96110 - 1.23838-1.23824 - 1.08085-1.08065 - 1731.49-1731.05 
615. 2020.06.01 13:34:03 - 1591018043.15 - 1.11137-1.11131 - 107.757-107.749 - 0.96121-0.96110 - 1.23839-1.23827 - 1.08085-1.08065 - 1731.49-1730.89 
616. 2020.06.01 13:34:03 - 1591018043.140 - 1.11136-1.11130 - 107.757-107.749 - 0.96124-0.96113 - 1.23838-1.23827 - 1.08088-1.08061 - 1731.49-1730.89 
617. 2020.06.01 13:34:03 - 1591018044.15 - 1.11136-1.11131 - 107.757-107.749 - 0.96124-0.96114 - 1.23838-1.23825 - 1.08083-1.08063 - 1731.47-1730.89 
618. 2020.06.01 13:34:03 - 1591018044.219 - 1.11137-1.11132 - 107.757-107.750 - 0.96120-0.96109 - 1.23840-1.23826 - 1.08082-1.08064 - 1731.39-1730.89 
619. 2020.06.01 13:34:03 - 1591018044.265 - 1.11138-1.11133 - 107.757-107.750 - 0.96120-0.96109 - 1.23842-1.23830 - 1.08082-1.08064 - 1731.39-1730.89 
620. 2020.06.01 13:34:03 - 1591018044.78 - 1.11139-1.11133 - 107.757-107.749 - 0.96120-0.96109 - 1.23842-1.23830 - 1.08083-1.08063 - 1731.40-1730.88 
621. 2020.06.01 13:34:03 - 1591018044.297 - 1.11138-1.11133 - 107.757-107.749 - 0.96120-0.96109 - 1.23842-1.23830 - 1.08083-1.08063 - 1731.40-1730.88 
622. 2020.06.01 13:34:03 - 1591018045.703 - 1.11139-1.11133 - 107.757-107.749 - 0.96120-0.96109 - 1.23841-1.23830 - 1.08085-1.08063 - 1731.38-1730.87 
623. 2020.06.01 13:34:03 - 1591018046.672 - 1.11138-1.11132 - 107.757-107.749 - 0.96120-0.96109 - 1.23841-1.23830 - 1.08085-1.08063 - 1731.36-1730.84 
624. 2020.06.01 13:34:03 - 1591018046.813 - 1.11137-1.11132 - 107.757-107.749 - 0.96121-0.96109 - 1.23841-1.23830 - 1.08085-1.08063 - 1731.36-1730.84 
625. 2020.06.01 13:34:03 - 1591018047.32 - 1.11137-1.11131 - 107.757-107.750 - 0.96122-0.96111 - 1.23840-1.23828 - 1.08083-1.08065 - 1731.36-1730.84 
626. 2020.06.01 13:34:03 - 1591018047.750 - 1.11136-1.11130 - 107.757-107.750 - 0.96122-0.96111 - 1.23841-1.23830 - 1.08084-1.08064 - 1731.35-1730.84 
627. 2020.06.01 13:34:03 - 1591018057.750 - 1.11135-1.11129 - 107.757-107.750 - 0.96122-0.96112 - 1.23837-1.23826 - 1.08089-1.08063 - 1731.08-1730.76 
628. 2020.06.01 13:34:03 - 1591018060.734 - 1.11134-1.11129 - 107.759-107.752 - 0.96123-0.96113 - 1.23836-1.23823 - 1.08090-1.08062 - 1731.11-1730.76 
629. 2020.06.01 13:34:03 - 1591018060.812 - 1.11132-1.11126 - 107.759-107.752 - 0.96124-0.96113 - 1.23836-1.23823 - 1.08090-1.08062 - 1731.11-1730.76 
630. 2020.06.01 13:34:03 - 1591018061.47 - 1.11132-1.11127 - 107.762-107.754 - 0.96124-0.96114 - 1.23828-1.23817 - 1.08088-1.08067 - 1731.11-1730.73 
631. 2020.06.01 13:34:03 - 1591018061.16 - 1.11133-1.11127 - 107.761-107.753 - 0.96124-0.96114 - 1.23829-1.23818 - 1.08089-1.08067 - 1731.11-1730.73 
632. 2020.06.01 13:34:03 - 1591018062.891 - 1.11131-1.11126 - 107.762-107.754 - 0.96125-0.96114 - 1.23829-1.23818 - 1.08091-1.08065 - 1731.18-1730.94 
633. 2020.06.01 13:34:03 - 1591018063.62 - 1.11130-1.11125 - 107.762-107.754 - 0.96125-0.96114 - 1.23829-1.23818 - 1.08091-1.08067 - 1731.18-1730.94 
634. 2020.06.01 13:34:03 - 1591018072.641 - 1.11131-1.11125 - 107.761-107.754 - 0.96125-0.96114 - 1.23827-1.23815 - 1.08092-1.08066 - 1731.39-1731.13 
635. 2020.06.01 13:34:03 - 1591018073.891 - 1.11130-1.11124 - 107.761-107.754 - 0.96125-0.96114 - 1.23827-1.23814 - 1.08092-1.08066 - 1731.09-1730.74 
636. 2020.06.01 13:34:03 - 1591018075.187 - 1.11131-1.11125 - 107.762-107.754 - 0.96125-0.96114 - 1.23828-1.23815 - 1.08091-1.08070 - 1731.12-1730.75 
637. 2020.06.01 13:34:03 - 1591018075.718 - 1.11133-1.11128 - 107.760-107.752 - 0.96124-0.96113 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.09-1730.74 
638. 2020.06.01 13:34:03 - 1591018075.734 - 1.11133-1.11128 - 107.760-107.752 - 0.96124-0.96113 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.09-1730.74 
639. 2020.06.01 13:34:03 - 1591018075.828 - 1.11134-1.11128 - 107.760-107.752 - 0.96124-0.96113 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.09-1730.74 
640. 2020.06.01 13:34:03 - 1591018077.109 - 1.11133-1.11128 - 107.758-107.751 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08095-1.08070 - 1730.87-1730.68 
641. 2020.06.01 13:34:03 - 1591018077.313 - 1.11132-1.11128 - 107.758-107.751 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08095-1.08070 - 1730.88-1730.61 
642. 2020.06.01 13:34:03 - 1591018077.375 - 1.11133-1.11128 - 107.758-107.751 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08093-1.08071 - 1730.88-1730.61 
643. 2020.06.01 13:34:03 - 1591018080.844 - 1.11133-1.11127 - 107.761-107.753 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.05-1730.75 
644. 2020.06.01 13:34:03 - 1591018080.954 - 1.11130-1.11125 - 107.761-107.754 - 0.96125-0.96115 - 1.23827-1.23816 - 1.08091-1.08071 - 1731.05-1730.71 
645. 2020.06.01 13:34:03 - 1591018081.235 - 1.11130-1.11124 - 107.762-107.754 - 0.96125-0.96115 - 1.23826-1.23815 - 1.08093-1.08071 - 1731.05-1730.68 
646. 2020.06.01 13:34:03 - 1591018082.703 - 1.11129-1.11124 - 107.762-107.754 - 0.96125-0.96114 - 1.23826-1.23815 - 1.08091-1.08073 - 1731.05-1730.68 
647. 2020.06.01 13:34:03 - 1591018083.93 - 1.11130-1.11124 - 107.762-107.754 - 0.96125-0.96114 - 1.23826-1.23815 - 1.08093-1.08075 - 1731.05-1730.69 
648. 2020.06.01 13:34:03 - 1591018084.891 - 1.11131-1.11125 - 107.761-107.754 - 0.96125-0.96115 - 1.23828-1.23816 - 1.08093-1.08075 - 1731.00-1730.71 
649. 2020.06.01 13:34:03 - 1591018085.266 - 1.11132-1.11126 - 107.761-107.754 - 0.96125-0.96113 - 1.23832-1.23819 - 1.08091-1.08071 - 1731.00-1730.71 
650. 2020.06.01 13:34:03 - 1591018085.282 - 1.11132-1.11126 - 107.761-107.754 - 0.96125-0.96113 - 1.23832-1.23819 - 1.08091-1.08071 - 1731.00-1730.71 
651. 2020.06.01 13:34:03 - 1591018086.438 - 1.11131-1.11126 - 107.761-107.754 - 0.96124-0.96113 - 1.23831-1.23819 - 1.08091-1.08071 - 1731.00-1730.69 
652. 2020.06.01 13:34:03 - 1591018089.469 - 1.11132-1.11127 - 107.761-107.753 - 0.96125-0.96114 - 1.23831-1.23819 - 1.08091-1.08071 - 1731.02-1730.67 
653. 2020.06.01 13:34:03 - 1591018089.531 - 1.11135-1.11128 - 107.759-107.752 - 0.96124-0.96113 - 1.23831-1.23819 - 1.08091-1.08069 - 1731.02-1730.65 
654. 2020.06.01 13:34:03 - 1591018089.703 - 1.11135-1.11130 - 107.757-107.750 - 0.96121-0.96111 - 1.23831-1.23819 - 1.08092-1.08069 - 1730.96-1730.65 
655. 2020.06.01 13:34:03 - 1591018090.16 - 1.11136-1.11131 - 107.757-107.750 - 0.96122-0.96111 - 1.23831-1.23819 - 1.08092-1.08069 - 1731.02-1730.65 
656. 2020.06.01 13:34:03 - 1591018090.704 - 1.11135-1.11130 - 107.757-107.750 - 0.96122-0.96111 - 1.23831-1.23819 - 1.08091-1.08069 - 1731.04-1730.69 
657. 2020.06.01 13:34:03 - 1591018092.47 - 1.11134-1.11128 - 107.759-107.752 - 0.96124-0.96113 - 1.23828-1.23817 - 1.08091-1.08069 - 1731.27-1731.02 
658. 2020.06.01 13:34:03 - 1591018092.657 - 1.11133-1.11127 - 107.758-107.750 - 0.96122-0.96110 - 1.23826-1.23814 - 1.08090-1.08066 - 1731.12-1730.91 
659. 2020.06.01 13:34:03 - 1591018092.907 - 1.11133-1.11127 - 107.758-107.750 - 0.96121-0.96110 - 1.23826-1.23814 - 1.08091-1.08066 - 1731.25-1730.87 
660. 2020.06.01 13:34:03 - 1591018093.438 - 1.11133-1.11127 - 107.758-107.750 - 0.96121-0.96110 - 1.23826-1.23814 - 1.08093-1.08067 - 1731.31-1731.11 
661. 2020.06.01 13:34:03 - 1591018099.954 - 1.11132-1.11126 - 107.760-107.752 - 0.96120-0.96109 - 1.23827-1.23815 - 1.08076-1.08057 - 1730.86-1730.50 
662. 2020.06.01 13:34:03 - 1591018106.47 - 1.11133-1.11127 - 107.760-107.752 - 0.96119-0.96108 - 1.23827-1.23816 - 1.08069-1.08043 - 1730.88-1730.62 
663. 2020.06.01 13:34:03 - 1591018106.156 - 1.11135-1.11129 - 107.760-107.752 - 0.96119-0.96108 - 1.23827-1.23816 - 1.08070-1.08043 - 1730.88-1730.62 
664. 2020.06.01 13:34:03 - 1591018106.250 - 1.11135-1.11130 - 107.759-107.752 - 0.96119-0.96108 - 1.23828-1.23817 - 1.08063-1.08045 - 1730.88-1730.62 
665. 2020.06.01 13:34:03 - 1591018106.375 - 1.11136-1.11131 - 107.759-107.752 - 0.96119-0.96108 - 1.23828-1.23817 - 1.08063-1.08045 - 1730.98-1730.66 
666. 2020.06.01 13:34:03 - 1591018106.484 - 1.11136-1.11130 - 107.759-107.752 - 0.96119-0.96108 - 1.23828-1.23817 - 1.08064-1.08044 - 1730.98-1730.66 
667. 2020.06.01 13:34:03 - 1591018106.703 - 1.11136-1.11131 - 107.759-107.752 - 0.96119-0.96108 - 1.23830-1.23817 - 1.08064-1.08044 - 1731.00-1730.73 
668. 2020.06.01 13:34:03 - 1591018107.109 - 1.11136-1.11130 - 107.759-107.752 - 0.96119-0.96108 - 1.23836-1.23823 - 1.08064-1.08042 - 1731.00-1730.73 
669. 2020.06.01 13:34:03 - 1591018107.344 - 1.11135-1.11129 - 107.759-107.752 - 0.96118-0.96106 - 1.23832-1.23821 - 1.08062-1.08042 - 1731.00-1730.73 
670. 2020.06.01 13:34:03 - 1591018107.813 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96109 - 1.23830-1.23818 - 1.08062-1.08042 - 1731.00-1730.68 
671. 2020.06.01 13:34:03 - 1591018107.844 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96109 - 1.23830-1.23818 - 1.08062-1.08042 - 1731.00-1730.68 
672. 2020.06.01 13:34:03 - 1591018108.563 - 1.11134-1.11128 - 107.759-107.752 - 0.96121-0.96110 - 1.23830-1.23817 - 1.08062-1.08043 - 1731.00-1730.68 
673. 2020.06.01 13:34:03 - 1591018108.938 - 1.11136-1.11130 - 107.759-107.752 - 0.96118-0.96107 - 1.23832-1.23821 - 1.08062-1.08042 - 1731.00-1730.63 
674. 2020.06.01 13:34:03 - 1591018111.407 - 1.11134-1.11129 - 107.762-107.754 - 0.96119-0.96108 - 1.23832-1.23821 - 1.08060-1.08042 - 1730.86-1730.58 
675. 2020.06.01 13:34:03 - 1591018111.828 - 1.11132-1.11128 - 107.759-107.753 - 0.96119-0.96108 - 1.23830-1.23818 - 1.08061-1.08040 - 1730.96-1730.65 
676. 2020.06.01 13:34:03 - 1591018111.875 - 1.11132-1.11128 - 107.759-107.751 - 0.96119-0.96108 - 1.23830-1.23818 - 1.08060-1.08040 - 1730.96-1730.65 
677. 2020.06.01 13:34:03 - 1591018112.63 - 1.11134-1.11128 - 107.759-107.751 - 0.96119-0.96107 - 1.23830-1.23818 - 1.08060-1.08040 - 1730.96-1730.65 
678. 2020.06.01 13:34:03 - 1591018112.391 - 1.11135-1.11129 - 107.758-107.751 - 0.96118-0.96106 - 1.23830-1.23818 - 1.08060-1.08041 - 1730.96-1730.65 
679. 2020.06.01 13:34:03 - 1591018113.235 - 1.11134-1.11128 - 107.758-107.751 - 0.96118-0.96106 - 1.23828-1.23816 - 1.08061-1.08041 - 1731.21-1730.95 
680. 2020.06.01 13:34:03 - 1591018114.375 - 1.11135-1.11129 - 107.758-107.751 - 0.96118-0.96106 - 1.23827-1.23815 - 1.08061-1.08041 - 1731.21-1730.97 
681. 2020.06.01 13:34:03 - 1591018120.63 - 1.11134-1.11129 - 107.758-107.751 - 0.96119-0.96107 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.24-1730.94 
682. 2020.06.01 13:34:03 - 1591018121.704 - 1.11136-1.11132 - 107.757-107.750 - 0.96118-0.96107 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.06-1730.84 
683. 2020.06.01 13:34:03 - 1591018121.735 - 1.11136-1.11132 - 107.757-107.750 - 0.96118-0.96107 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.06-1730.84 
684. 2020.06.01 13:34:03 - 1591018122.797 - 1.11136-1.11131 - 107.758-107.750 - 0.96120-0.96108 - 1.23821-1.23808 - 1.08061-1.08040 - 1731.07-1730.83 
685. 2020.06.01 13:34:03 - 1591018122.969 - 1.11134-1.11129 - 107.759-107.751 - 0.96120-0.96108 - 1.23821-1.23808 - 1.08061-1.08040 - 1731.07-1730.83 
686. 2020.06.01 13:34:03 - 1591018122.156 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96108 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.03-1730.74 
687. 2020.06.01 13:34:03 - 1591018124.31 - 1.11135-1.11129 - 107.760-107.752 - 0.96120-0.96108 - 1.23821-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
688. 2020.06.01 13:34:03 - 1591018124.62 - 1.11135-1.11129 - 107.760-107.752 - 0.96120-0.96108 - 1.23821-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
689. 2020.06.01 13:34:03 - 1591018125.204 - 1.11135-1.11130 - 107.760-107.752 - 0.96119-0.96107 - 1.23822-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
690. 2020.06.01 13:34:03 - 1591018125.485 - 1.11136-1.11131 - 107.760-107.752 - 0.96119-0.96108 - 1.23820-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
691. 2020.06.01 13:34:03 - 1591018125.860 - 1.11136-1.11130 - 107.760-107.752 - 0.96118-0.96107 - 1.23817-1.23804 - 1.08062-1.08041 - 1731.08-1730.71 
692. 2020.06.01 13:34:03 - 1591018126.438 - 1.11136-1.11131 - 107.760-107.752 - 0.96119-0.96108 - 1.23817-1.23805 - 1.08053-1.08026 - 1731.07-1730.71 
693. 2020.06.01 13:34:03 - 1591018126.844 - 1.11136-1.11131 - 107.758-107.750 - 0.96117-0.96106 - 1.23821-1.23809 - 1.08055-1.08026 - 1730.96-1730.71 
694. 2020.06.01 13:34:03 - 1591018128.657 - 1.11133-1.11127 - 107.757-107.750 - 0.96120-0.96109 - 1.23808-1.23794 - 1.08052-1.08032 - 1731.25-1731.03 
695. 2020.06.01 13:34:03 - 1591018128.907 - 1.11133-1.11127 - 107.757-107.750 - 0.96120-0.96109 - 1.23808-1.23794 - 1.08053-1.08031 - 1731.25-1731.02 
696. 2020.06.01 13:34:03 - 1591018130.860 - 1.11133-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23810-1.23798 - 1.08058-1.08032 - 1731.18-1730.82 
697. 2020.06.01 13:34:03 - 1591018130.891 - 1.11133-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23810-1.23798 - 1.08058-1.08032 - 1731.18-1730.82 
698. 2020.06.01 13:34:03 - 1591018130.391 - 1.11134-1.11129 - 107.757-107.750 - 0.96120-0.96109 - 1.23812-1.23800 - 1.08057-1.08032 - 1731.18-1730.81 
699. 2020.06.01 13:34:03 - 1591018131.953 - 1.11133-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23806-1.23793 - 1.08053-1.08032 - 1731.18-1730.81 
700. 2020.06.01 13:34:03 - 1591018134.469 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23808-1.23794 - 1.08055-1.08030 - 1731.15-1730.79 
701. 2020.06.01 13:34:03 - 1591018136.531 - 1.11133-1.11128 - 107.757-107.749 - 0.96120-0.96108 - 1.23808-1.23795 - 1.08053-1.08033 - 1731.15-1730.77 
702. 2020.06.01 13:34:03 - 1591018137.375 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96107 - 1.23807-1.23795 - 1.08052-1.08034 - 1731.11-1730.74 
703. 2020.06.01 13:34:03 - 1591018138.78 - 1.11133-1.11127 - 107.757-107.749 - 0.96119-0.96107 - 1.23807-1.23795 - 1.08055-1.08032 - 1730.87-1730.68 
704. 2020.06.01 13:34:03 - 1591018140.250 - 1.11136-1.11130 - 107.757-107.749 - 0.96118-0.96107 - 1.23808-1.23795 - 1.08058-1.08031 - 1730.96-1730.67 
705. 2020.06.01 13:34:03 - 1591018140.813 - 1.11137-1.11132 - 107.757-107.750 - 0.96117-0.96105 - 1.23811-1.23797 - 1.08059-1.08032 - 1730.96-1730.67 
706. 2020.06.01 13:34:03 - 1591018141.188 - 1.11137-1.11132 - 107.757-107.749 - 0.96117-0.96105 - 1.23811-1.23797 - 1.08059-1.08036 - 1730.96-1730.67 
707. 2020.06.01 13:34:03 - 1591018141.359 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23810-1.23798 - 1.08061-1.08039 - 1730.96-1730.67 
708. 2020.06.01 13:34:03 - 1591018142.47 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23806-1.23792 - 1.08059-1.08041 - 1730.97-1730.63 
709. 2020.06.01 13:34:03 - 1591018142.281 - 1.11137-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23806-1.23792 - 1.08060-1.08040 - 1730.97-1730.63 
710. 2020.06.01 13:34:03 - 1591018144.641 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23808-1.23794 - 1.08059-1.08033 - 1731.04-1730.58 
711. 2020.06.01 13:34:03 - 1591018145.875 - 1.11138-1.11133 - 107.757-107.749 - 0.96118-0.96106 - 1.23810-1.23798 - 1.08059-1.08033 - 1731.05-1730.58 
712. 2020.06.01 13:34:03 - 1591018145.531 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23810-1.23798 - 1.08051-1.08028 - 1730.98-1730.63 
713. 2020.06.01 13:34:03 - 1591018148.63 - 1.11137-1.11131 - 107.757-107.749 - 0.96118-0.96106 - 1.23806-1.23794 - 1.08050-1.08025 - 1730.98-1730.63 
714. 2020.06.01 13:34:03 - 1591018148.282 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96108 - 1.23806-1.23794 - 1.08048-1.08023 - 1730.98-1730.63 
715. 2020.06.01 13:34:03 - 1591018148.297 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96108 - 1.23806-1.23794 - 1.08048-1.08023 - 1730.98-1730.63 
716. 2020.06.01 13:34:03 - 1591018150.0 - 1.11135-1.11129 - 107.757-107.750 - 0.96119-0.96107 - 1.23806-1.23792 - 1.08051-1.08030 - 1730.92-1730.60 
717. 2020.06.01 13:34:03 - 1591018151.953 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96107 - 1.23806-1.23792 - 1.08051-1.08028 - 1730.99-1730.63 
718. 2020.06.01 13:34:03 - 1591018156.891 - 1.11135-1.11129 - 107.757-107.750 - 0.96119-0.96107 - 1.23806-1.23793 - 1.08044-1.08022 - 1731.14-1730.87 
719. 2020.06.01 13:34:03 - 1591018159.62 - 1.11134-1.11128 - 107.757-107.750 - 0.96119-0.96108 - 1.23806-1.23793 - 1.08041-1.08025 - 1731.20-1730.88 
720. 2020.06.01 13:34:03 - 1591018164.297 - 1.11137-1.11132 - 107.757-107.749 - 0.96117-0.96105 - 1.23796-1.23783 - 1.08051-1.08031 - 1731.04-1730.75 
721. 2020.06.01 13:34:03 - 1591018165.484 - 1.11137-1.11131 - 107.757-107.749 - 0.96117-0.96105 - 1.23796-1.23784 - 1.08051-1.08031 - 1731.09-1730.79 
722. 2020.06.01 13:34:03 - 1591018170.172 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
723. 2020.06.01 13:34:03 - 1591018170.188 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
724. 2020.06.01 13:34:03 - 1591018170.203 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
725. 2020.06.01 13:34:03 - 1591018170.203 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
726. 2020.06.01 13:34:03 - 1591018170.766 - 1.11135-1.11128 - 107.758-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08048-1.08030 - 1731.03-1730.73 
727. 2020.06.01 13:34:03 - 1591018171.16 - 1.11133-1.11128 - 107.758-107.750 - 0.96119-0.96108 - 1.23796-1.23784 - 1.08048-1.08030 - 1731.03-1730.73 
728. 2020.06.01 13:34:03 - 1591018174.328 - 1.11135-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23796-1.23784 - 1.08050-1.08026 - 1731.00-1730.77 
729. 2020.06.01 13:34:03 - 1591018180.406 - 1.11133-1.11128 - 107.760-107.752 - 0.96120-0.96109 - 1.23796-1.23784 - 1.08051-1.08027 - 1730.74-1730.41 
730. 2020.06.01 13:34:03 - 1591018181.984 - 1.11136-1.11130 - 107.760-107.752 - 0.96118-0.96107 - 1.23796-1.23784 - 1.08052-1.08027 - 1730.74-1730.41 
731. 2020.06.01 13:34:03 - 1591018181.31 - 1.11136-1.11130 - 107.760-107.752 - 0.96118-0.96107 - 1.23796-1.23784 - 1.08052-1.08027 - 1730.74-1730.41 
732. 2020.06.01 13:34:03 - 1591018181.125 - 1.11136-1.11131 - 107.760-107.752 - 0.96117-0.96106 - 1.23796-1.23784 - 1.08052-1.08027 - 1730.74-1730.41 
733. 2020.06.01 13:34:03 - 1591018181.641 - 1.11136-1.11130 - 107.760-107.752 - 0.96117-0.96105 - 1.23796-1.23783 - 1.08052-1.08028 - 1730.74-1730.41 
734. 2020.06.01 13:34:03 - 1591018182.937 - 1.11133-1.11127 - 107.760-107.752 - 0.96119-0.96108 - 1.23796-1.23783 - 1.08050-1.08030 - 1730.74-1730.41 
735. 2020.06.01 13:34:03 - 1591018182.969 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23796-1.23783 - 1.08050-1.08030 - 1730.74-1730.41 
736. 2020.06.01 13:34:03 - 1591018182.31 - 1.11132-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23796-1.23783 - 1.08049-1.08029 - 1730.67-1730.39 
737. 2020.06.01 13:34:03 - 1591018184.734 - 1.11132-1.11126 - 107.760-107.752 - 0.96120-0.96109 - 1.23790-1.23778 - 1.08053-1.08033 - 1730.67-1730.33 
738. 2020.06.01 13:34:03 - 1591018186.172 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23788-1.23776 - 1.08053-1.08035 - 1730.75-1730.37 
739. 2020.06.01 13:34:03 - 1591018186.391 - 1.11133-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23791-1.23778 - 1.08054-1.08034 - 1730.75-1730.37 
740. 2020.06.01 13:34:03 - 1591018186.484 - 1.11134-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23792-1.23781 - 1.08054-1.08033 - 1730.75-1730.37 
741. 2020.06.01 13:34:03 - 1591018186.703 - 1.11135-1.11129 - 107.760-107.752 - 0.96120-0.96108 - 1.23792-1.23781 - 1.08054-1.08034 - 1730.77-1730.39 
742. 2020.06.01 13:34:03 - 1591018187.641 - 1.11134-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23792-1.23781 - 1.08054-1.08033 - 1730.64-1730.35 
743. 2020.06.01 13:34:03 - 1591018187.828 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23791-1.23780 - 1.08052-1.08032 - 1730.69-1730.33 
744. 2020.06.01 13:34:03 - 1591018189.219 - 1.11134-1.11129 - 107.760-107.752 - 0.96120-0.96109 - 1.23790-1.23777 - 1.08056-1.08035 - 1730.69-1730.36 
745. 2020.06.01 13:34:03 - 1591018189.375 - 1.11137-1.11131 - 107.758-107.751 - 0.96117-0.96106 - 1.23791-1.23780 - 1.08057-1.08037 - 1730.69-1730.36 
746. 2020.06.01 13:34:03 - 1591018190.219 - 1.11134-1.11128 - 107.759-107.751 - 0.96119-0.96107 - 1.23795-1.23783 - 1.08056-1.08037 - 1730.68-1730.33 
747. 2020.06.01 13:34:03 - 1591018190.375 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96109 - 1.23795-1.23783 - 1.08056-1.08038 - 1730.65-1730.37 
748. 2020.06.01 13:34:03 - 1591018190.609 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96109 - 1.23795-1.23784 - 1.08058-1.08038 - 1730.65-1730.41 
749. 2020.06.01 13:34:03 - 1591018190.766 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96109 - 1.23795-1.23784 - 1.08058-1.08038 - 1730.65-1730.41 
750. 2020.06.01 13:34:03 - 1591018191.453 - 1.11135-1.11129 - 107.759-107.751 - 0.96120-0.96108 - 1.23798-1.23785 - 1.08058-1.08038 - 1730.77-1730.53 
751. 2020.06.01 13:34:03 - 1591018191.719 - 1.11134-1.11129 - 107.759-107.751 - 0.96120-0.96108 - 1.23802-1.23791 - 1.08058-1.08038 - 1730.77-1730.53 
752. 2020.06.01 13:34:03 - 1591018194.859 - 1.11136-1.11130 - 107.757-107.750 - 0.96119-0.96107 - 1.23800-1.23787 - 1.08058-1.08034 - 1730.91-1730.62 
753. 2020.06.01 13:34:03 - 1591018194.234 - 1.11138-1.11132 - 107.757-107.750 - 0.96117-0.96105 - 1.23801-1.23789 - 1.08063-1.08040 - 1730.77-1730.41 
754. 2020.06.01 13:34:03 - 1591018195.656 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96105 - 1.23802-1.23791 - 1.08062-1.08044 - 1730.85-1730.63 
755. 2020.06.01 13:34:03 - 1591018195.953 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96105 - 1.23806-1.23794 - 1.08063-1.08044 - 1730.90-1730.64 
756. 2020.06.01 13:34:03 - 1591018195.0 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96105 - 1.23806-1.23794 - 1.08063-1.08044 - 1730.90-1730.64 
757. 2020.06.01 13:34:03 - 1591018196.547 - 1.11138-1.11132 - 107.757-107.750 - 0.96117-0.96105 - 1.23806-1.23794 - 1.08063-1.08044 - 1730.98-1730.72 
758. 2020.06.01 13:34:03 - 1591018196.750 - 1.11138-1.11133 - 107.757-107.750 - 0.96118-0.96106 - 1.23805-1.23794 - 1.08063-1.08044 - 1730.98-1730.73 
759. 2020.06.01 13:34:03 - 1591018197.344 - 1.11137-1.11131 - 107.757-107.750 - 0.96119-0.96107 - 1.23804-1.23793 - 1.08063-1.08044 - 1730.98-1730.73 
760. 2020.06.01 13:34:03 - 1591018198.688 - 1.11134-1.11128 - 107.757-107.750 - 0.96121-0.96110 - 1.23802-1.23791 - 1.08064-1.08041 - 1731.00-1730.61 
761. 2020.06.01 13:34:03 - 1591018198.750 - 1.11134-1.11128 - 107.757-107.750 - 0.96121-0.96110 - 1.23802-1.23791 - 1.08061-1.08041 - 1731.00-1730.61 
762. 2020.06.01 13:34:03 - 1591018198.922 - 1.11133-1.11128 - 107.757-107.750 - 0.96121-0.96109 - 1.23802-1.23791 - 1.08061-1.08041 - 1731.00-1730.61 
763. 2020.06.01 13:34:03 - 1591018198.47 - 1.11133-1.11128 - 107.757-107.750 - 0.96121-0.96109 - 1.23802-1.23791 - 1.08061-1.08041 - 1731.00-1730.61 
764. 2020.06.01 13:34:03 - 1591018200.15 - 1.11136-1.11131 - 107.757-107.750 - 0.96120-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.95-1730.67 
765. 2020.06.01 13:34:03 - 1591018200.375 - 1.11136-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.87-1730.57 
766. 2020.06.01 13:34:03 - 1591018200.453 - 1.11136-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.87-1730.57 
767. 2020.06.01 13:34:03 - 1591018200.468 - 1.11136-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.87-1730.57 
768. 2020.06.01 13:34:03 - 1591018202.922 - 1.11136-1.11130 - 107.757-107.750 - 0.96120-0.96108 - 1.23802-1.23791 - 1.08062-1.08043 - 1730.99-1730.71 
769. 2020.06.01 13:34:03 - 1591018203.0 - 1.11137-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08064-1.08039 - 1730.85-1730.52 
770. 2020.06.01 13:34:03 - 1591018204.250 - 1.11138-1.11132 - 107.757-107.750 - 0.96118-0.96106 - 1.23803-1.23792 - 1.08061-1.08040 - 1731.15-1730.78 
771. 2020.06.01 13:34:03 - 1591018204.437 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23792 - 1.08061-1.08040 - 1731.15-1730.91 
772. 2020.06.01 13:34:03 - 1591018205.375 - 1.11138-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23791 - 1.08061-1.08040 - 1731.19-1730.81 
773. 2020.06.01 13:34:03 - 1591018205.609 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23791 - 1.08061-1.08040 - 1731.29-1731.02 
774. 2020.06.01 13:34:03 - 1591018206.47 - 1.11138-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23791 - 1.08061-1.08040 - 1731.32-1731.00 
775. 2020.06.01 13:34:03 - 1591018208.94 - 1.11140-1.11134 - 107.757-107.750 - 0.96119-0.96107 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.24-1730.97 
776. 2020.06.01 13:34:03 - 1591018208.141 - 1.11140-1.11134 - 107.757-107.750 - 0.96119-0.96107 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.24-1730.97 
777. 2020.06.01 13:34:03 - 1591018208.391 - 1.11137-1.11132 - 107.757-107.750 - 0.96119-0.96108 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.24-1730.97 
778. 2020.06.01 13:34:03 - 1591018208.422 - 1.11137-1.11132 - 107.757-107.750 - 0.96119-0.96108 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.16-1730.84 
779. 2020.06.01 13:34:03 - 1591018212.719 - 1.11135-1.11130 - 107.757-107.749 - 0.96123-0.96112 - 1.23804-1.23792 - 1.08061-1.08041 - 1731.00-1730.73 
780. 2020.06.01 13:34:03 - 1591018213.109 - 1.11133-1.11128 - 107.757-107.749 - 0.96123-0.96113 - 1.23804-1.23790 - 1.08061-1.08041 - 1731.06-1730.73 
781. 2020.06.01 13:34:03 - 1591018215.125 - 1.11134-1.11128 - 107.756-107.748 - 0.96122-0.96111 - 1.23804-1.23790 - 1.08061-1.08041 - 1731.21-1730.97 
782. 2020.06.01 13:34:03 - 1591018218.656 - 1.11135-1.11129 - 107.755-107.748 - 0.96122-0.96111 - 1.23807-1.23793 - 1.08062-1.08042 - 1731.02-1730.86 
783. 2020.06.01 13:34:03 - 1591018219.125 - 1.11137-1.11131 - 107.755-107.748 - 0.96120-0.96109 - 1.23807-1.23795 - 1.08062-1.08042 - 1731.04-1730.84 
784. 2020.06.01 13:34:03 - 1591018219.188 - 1.11137-1.11131 - 107.755-107.748 - 0.96120-0.96109 - 1.23807-1.23795 - 1.08062-1.08042 - 1731.04-1730.84 
785. 2020.06.01 13:34:03 - 1591018219.500 - 1.11138-1.11132 - 107.755-107.748 - 0.96120-0.96108 - 1.23808-1.23797 - 1.08062-1.08042 - 1731.04-1730.84 
786. 2020.06.01 13:34:03 - 1591018220.328 - 1.11137-1.11132 - 107.755-107.748 - 0.96120-0.96108 - 1.23808-1.23797 - 1.08062-1.08042 - 1731.04-1730.84 
787. 2020.06.01 13:34:03 - 1591018220.453 - 1.11137-1.11131 - 107.755-107.748 - 0.96120-0.96108 - 1.23808-1.23797 - 1.08062-1.08042 - 1731.04-1730.84 
788. 2020.06.01 13:34:03 - 1591018221.360 - 1.11135-1.11130 - 107.756-107.748 - 0.96121-0.96109 - 1.23808-1.23796 - 1.08062-1.08042 - 1731.08-1730.84 
789. 2020.06.01 13:34:03 - 1591018221.391 - 1.11135-1.11130 - 107.756-107.748 - 0.96121-0.96110 - 1.23808-1.23796 - 1.08062-1.08042 - 1731.05-1730.84 
790. 2020.06.01 13:34:03 - 1591018221.657 - 1.11134-1.11128 - 107.756-107.748 - 0.96121-0.96110 - 1.23805-1.23792 - 1.08062-1.08042 - 1731.05-1730.84 
791. 2020.06.01 13:34:03 - 1591018222.625 - 1.11135-1.11129 - 107.755-107.748 - 0.96122-0.96110 - 1.23805-1.23792 - 1.08060-1.08041 - 1731.00-1730.72 
792. 2020.06.01 13:34:03 - 1591018223.641 - 1.11134-1.11128 - 107.755-107.748 - 0.96122-0.96111 - 1.23804-1.23791 - 1.08059-1.08041 - 1730.97-1730.67 
793. 2020.06.01 13:34:03 - 1591018224.31 - 1.11134-1.11129 - 107.755-107.748 - 0.96122-0.96111 - 1.23804-1.23791 - 1.08059-1.08041 - 1730.91-1730.67 
794. 2020.06.01 13:34:03 - 1591018225.766 - 1.11136-1.11130 - 107.755-107.747 - 0.96122-0.96112 - 1.23804-1.23791 - 1.08061-1.08041 - 1731.10-1730.86 
795. 2020.06.01 13:34:03 - 1591018225.859 - 1.11137-1.11132 - 107.755-107.747 - 0.96122-0.96111 - 1.23804-1.23791 - 1.08061-1.08041 - 1731.10-1730.90 
796. 2020.06.01 13:34:03 - 1591018225.891 - 1.11137-1.11132 - 107.755-107.747 - 0.96122-0.96110 - 1.23804-1.23791 - 1.08061-1.08041 - 1731.10-1730.90 
797. 2020.06.01 13:34:03 - 1591018226.938 - 1.11134-1.11128 - 107.755-107.747 - 0.96124-0.96113 - 1.23794-1.23780 - 1.08059-1.08039 - 1730.97-1730.70 
798. 2020.06.01 13:34:03 - 1591018228.469 - 1.11136-1.11130 - 107.755-107.747 - 0.96123-0.96112 - 1.23797-1.23784 - 1.08059-1.08041 - 1730.97-1730.69 
799. 2020.06.01 13:34:03 - 1591018228.516 - 1.11136-1.11130 - 107.755-107.747 - 0.96123-0.96113 - 1.23797-1.23784 - 1.08059-1.08041 - 1730.96-1730.64 
800. 2020.06.01 13:34:03 - 1591018228.766 - 1.11137-1.11131 - 107.755-107.747 - 0.96123-0.96112 - 1.23797-1.23784 - 1.08061-1.08041 - 1730.88-1730.59 
801. 2020.06.01 13:34:03 - 1591018228.157 - 1.11137-1.11132 - 107.755-107.747 - 0.96123-0.96112 - 1.23798-1.23785 - 1.08062-1.08041 - 1730.96-1730.59 
802. 2020.06.01 13:34:03 - 1591018230.437 - 1.11137-1.11131 - 107.755-107.747 - 0.96123-0.96112 - 1.23798-1.23785 - 1.08064-1.08042 - 1730.96-1730.59 
803. 2020.06.01 13:34:03 - 1591018231.312 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.71-1730.48 
804. 2020.06.01 13:34:03 - 1591018231.422 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.71-1730.48 
805. 2020.06.01 13:34:03 - 1591018231.578 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.72-1730.48 
806. 2020.06.01 13:34:03 - 1591018231.593 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.72-1730.48 
807. 2020.06.01 13:34:03 - 1591018232.594 - 1.11132-1.11126 - 107.756-107.748 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08067-1.08044 - 1730.72-1730.48 
808. 2020.06.01 13:34:03 - 1591018233.47 - 1.11132-1.11125 - 107.756-107.748 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08072-1.08048 - 1730.75-1730.50 
809. 2020.06.01 13:34:03 - 1591018237.469 - 1.11132-1.11126 - 107.756-107.748 - 0.96125-0.96115 - 1.23791-1.23776 - 1.08071-1.08049 - 1730.63-1730.39 
810. 2020.06.01 13:34:03 - 1591018237.719 - 1.11132-1.11125 - 107.756-107.748 - 0.96125-0.96115 - 1.23791-1.23776 - 1.08071-1.08049 - 1730.71-1730.44 
811. 2020.06.01 13:34:03 - 1591018241.313 - 1.11132-1.11126 - 107.756-107.749 - 0.96125-0.96114 - 1.23791-1.23776 - 1.08073-1.08051 - 1730.63-1730.42 
812. 2020.06.01 13:34:03 - 1591018241.500 - 1.11132-1.11125 - 107.756-107.749 - 0.96125-0.96114 - 1.23791-1.23776 - 1.08073-1.08051 - 1730.63-1730.42 
813. 2020.06.01 13:34:03 - 1591018243.468 - 1.11132-1.11126 - 107.756-107.749 - 0.96125-0.96114 - 1.23788-1.23776 - 1.08074-1.08054 - 1730.56-1730.33 
814. 2020.06.01 13:34:03 - 1591018243.547 - 1.11132-1.11125 - 107.756-107.749 - 0.96126-0.96115 - 1.23788-1.23776 - 1.08074-1.08056 - 1730.56-1730.33 
815. 2020.06.01 13:34:03 - 1591018243.984 - 1.11133-1.11127 - 107.756-107.749 - 0.96126-0.96115 - 1.23786-1.23772 - 1.08074-1.08055 - 1730.61-1730.38 
816. 2020.06.01 13:34:03 - 1591018244.31 - 1.11133-1.11127 - 107.756-107.749 - 0.96126-0.96115 - 1.23788-1.23772 - 1.08074-1.08054 - 1730.61-1730.38 
817. 2020.06.01 13:34:03 - 1591018244.234 - 1.11135-1.11129 - 107.756-107.749 - 0.96124-0.96113 - 1.23786-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
818. 2020.06.01 13:34:03 - 1591018244.437 - 1.11135-1.11129 - 107.756-107.749 - 0.96124-0.96114 - 1.23786-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
819. 2020.06.01 13:34:03 - 1591018244.656 - 1.11133-1.11127 - 107.756-107.749 - 0.96125-0.96114 - 1.23786-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
820. 2020.06.01 13:34:03 - 1591018244.765 - 1.11133-1.11127 - 107.756-107.749 - 0.96125-0.96114 - 1.23787-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
821. 2020.06.01 13:34:03 - 1591018245.469 - 1.11137-1.11131 - 107.756-107.749 - 0.96125-0.96115 - 1.23791-1.23777 - 1.08073-1.08054 - 1730.81-1730.50 
822. 2020.06.01 13:34:03 - 1591018245.547 - 1.11137-1.11131 - 107.756-107.749 - 0.96123-0.96113 - 1.23791-1.23776 - 1.08075-1.08053 - 1730.81-1730.50 
823. 2020.06.01 13:34:03 - 1591018247.500 - 1.11137-1.11132 - 107.756-107.749 - 0.96123-0.96112 - 1.23791-1.23776 - 1.08077-1.08055 - 1730.70-1730.50 
824. 2020.06.01 13:34:03 - 1591018247.735 - 1.11134-1.11131 - 107.756-107.749 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08053 - 1730.76-1730.54 
825. 2020.06.01 13:34:03 - 1591018247.891 - 1.11133-1.11127 - 107.756-107.749 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08053 - 1730.92-1730.54 
826. 2020.06.01 13:34:03 - 1591018252.282 - 1.11134-1.11128 - 107.753-107.746 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08054 - 1730.91-1730.66 
827. 2020.06.01 13:34:03 - 1591018252.485 - 1.11134-1.11129 - 107.753-107.746 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08054 - 1730.91-1730.64 
828. 2020.06.01 13:34:03 - 1591018252.406 - 1.11133-1.11128 - 107.753-107.746 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08054 - 1730.92-1730.73 
829. 2020.06.01 13:34:03 - 1591018253.594 - 1.11132-1.11128 - 107.753-107.745 - 0.96125-0.96114 - 1.23789-1.23775 - 1.08077-1.08054 - 1730.92-1730.73 
830. 2020.06.01 13:34:03 - 1591018253.844 - 1.11131-1.11126 - 107.753-107.747 - 0.96125-0.96114 - 1.23789-1.23776 - 1.08077-1.08054 - 1730.92-1730.73 
831. 2020.06.01 13:34:03 - 1591018254.734 - 1.11131-1.11126 - 107.753-107.747 - 0.96126-0.96114 - 1.23788-1.23774 - 1.08070-1.08050 - 1730.91-1730.62 
832. 2020.06.01 13:34:03 - 1591018254.781 - 1.11131-1.11126 - 107.753-107.747 - 0.96126-0.96114 - 1.23788-1.23774 - 1.08070-1.08050 - 1730.91-1730.62 
833. 2020.06.01 13:34:03 - 1591018255.766 - 1.11132-1.11127 - 107.753-107.747 - 0.96126-0.96115 - 1.23788-1.23773 - 1.08075-1.08053 - 1731.07-1730.59 
834. 2020.06.01 13:34:03 - 1591018256.172 - 1.11134-1.11128 - 107.753-107.747 - 0.96126-0.96115 - 1.23788-1.23774 - 1.08076-1.08054 - 1730.93-1730.64 
835. 2020.06.01 13:34:03 - 1591018256.375 - 1.11133-1.11127 - 107.753-107.747 - 0.96126-0.96115 - 1.23788-1.23774 - 1.08076-1.08054 - 1730.91-1730.66 
836. 2020.06.01 13:34:03 - 1591018258.266 - 1.11134-1.11128 - 107.753-107.746 - 0.96125-0.96115 - 1.23788-1.23774 - 1.08077-1.08055 - 1730.91-1730.65 
837. 2020.06.01 13:34:03 - 1591018258.704 - 1.11134-1.11128 - 107.753-107.746 - 0.96126-0.96114 - 1.23788-1.23776 - 1.08077-1.08054 - 1731.04-1730.80 
838. 2020.06.01 13:34:03 - 1591018258.829 - 1.11133-1.11128 - 107.753-107.746 - 0.96126-0.96114 - 1.23788-1.23776 - 1.08077-1.08053 - 1731.07-1730.80 
839. 2020.06.01 13:34:03 - 1591018258.907 - 1.11133-1.11127 - 107.753-107.746 - 0.96126-0.96114 - 1.23786-1.23773 - 1.08077-1.08053 - 1731.07-1730.80 
840. 2020.06.01 13:34:03 - 1591018259.125 - 1.11133-1.11127 - 107.753-107.746 - 0.96126-0.96114 - 1.23786-1.23773 - 1.08073-1.08053 - 1731.07-1730.80 
841. 2020.06.01 13:34:03 - 1591018262.641 - 1.11135-1.11129 - 107.753-107.746 - 0.96125-0.96114 - 1.23788-1.23774 - 1.08079-1.08055 - 1731.05-1730.82 
842. 2020.06.01 13:34:03 - 1591018263.94 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23789-1.23774 - 1.08079-1.08059 - 1731.05-1730.86 
843. 2020.06.01 13:34:03 - 1591018263.188 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23789-1.23774 - 1.08080-1.08057 - 1731.05-1730.86 
844. 2020.06.01 13:34:03 - 1591018264.125 - 1.11134-1.11128 - 107.754-107.746 - 0.96125-0.96114 - 1.23788-1.23775 - 1.08079-1.08057 - 1731.01-1730.82 
845. 2020.06.01 13:34:03 - 1591018265.578 - 1.11132-1.11127 - 107.754-107.746 - 0.96126-0.96115 - 1.23787-1.23774 - 1.08078-1.08057 - 1731.06-1730.91 
846. 2020.06.01 13:34:03 - 1591018270.375 - 1.11135-1.11128 - 107.753-107.746 - 0.96126-0.96114 - 1.23786-1.23774 - 1.08080-1.08059 - 1731.14-1730.94 
847. 2020.06.01 13:34:03 - 1591018270.782 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23786-1.23772 - 1.08080-1.08059 - 1731.14-1730.95 
848. 2020.06.01 13:34:03 - 1591018270.828 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23786-1.23772 - 1.08080-1.08059 - 1731.14-1730.95 
849. 2020.06.01 13:34:03 - 1591018270.922 - 1.11135-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23786-1.23772 - 1.08080-1.08059 - 1731.14-1730.95 
850. 2020.06.01 13:34:03 - 1591018271.219 - 1.11137-1.11132 - 107.755-107.747 - 0.96124-0.96113 - 1.23786-1.23772 - 1.08079-1.08061 - 1731.14-1730.95 
851. 2020.06.01 13:34:03 - 1591018271.313 - 1.11138-1.11133 - 107.755-107.747 - 0.96123-0.96113 - 1.23794-1.23780 - 1.08083-1.08063 - 1731.14-1730.95 
852. 2020.06.01 13:34:03 - 1591018271.422 - 1.11140-1.11134 - 107.756-107.747 - 0.96123-0.96112 - 1.23794-1.23780 - 1.08083-1.08060 - 1731.14-1730.95 
853. 2020.06.01 13:34:03 - 1591018271.516 - 1.11140-1.11134 - 107.756-107.748 - 0.96123-0.96112 - 1.23794-1.23780 - 1.08083-1.08060 - 1731.10-1730.95 
854. 2020.06.01 13:34:03 - 1591018279.719 - 1.11141-1.11135 - 107.754-107.746 - 0.96124-0.96113 - 1.23799-1.23790 - 1.08085-1.08063 - 1731.13-1730.85 
855. 2020.06.01 13:34:03 - 1591018280.547 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 
856. 2020.06.01 13:34:03 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
857. 2020.06.01 13:34:03 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
858. 2020.06.01 13:34:03 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
859. 2020.06.01 13:34:03 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
860. 2020.06.01 13:34:03 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
861. 2020.06.01 13:34:03 - 1591018282.125 - 1.11140-1.11134 - 107.751-107.744 - 0.96125-0.96113 - 1.23799-1.23787 - 1.08085-1.08062 - 1731.13-1730.76 
862. 2020.06.01 13:34:03 - 1591018283.359 - 1.11137-1.11131 - 107.751-107.744 - 0.96126-0.96114 - 1.23796-1.23783 - 1.08076-1.08058 - 1731.27-1730.68 
863. 2020.06.01 13:34:03 - 1591018283.406 - 1.11137-1.11131 - 107.751-107.744 - 0.96126-0.96114 - 1.23796-1.23783 - 1.08076-1.08058 - 1731.27-1730.68 
864. 2020.06.01 13:34:03 - 1591018283.422 - 1.11137-1.11131 - 107.751-107.744 - 0.96126-0.96114 - 1.23796-1.23783 - 1.08076-1.08058 - 1731.27-1730.68 
865. 2020.06.01 13:34:03 - 1591018287.187 - 1.11138-1.11131 - 107.751-107.744 - 0.96125-0.96114 - 1.23797-1.23784 - 1.08080-1.08060 - 1731.11-1730.74 
866. 2020.06.01 13:34:03 - 1591018287.391 - 1.11139-1.11134 - 107.751-107.744 - 0.96124-0.96113 - 1.23797-1.23784 - 1.08081-1.08059 - 1731.11-1730.75 
867. 2020.06.01 13:34:03 - 1591018287.500 - 1.11139-1.11133 - 107.751-107.744 - 0.96124-0.96113 - 1.23797-1.23786 - 1.08081-1.08059 - 1731.11-1730.75 
868. 2020.06.01 13:34:03 - 1591018287.656 - 1.11139-1.11134 - 107.751-107.744 - 0.96124-0.96113 - 1.23797-1.23786 - 1.08081-1.08059 - 1731.11-1730.75 
869. 2020.06.01 13:34:03 - 1591018290.485 - 1.11140-1.11134 - 107.751-107.744 - 0.96125-0.96114 - 1.23797-1.23781 - 1.08081-1.08059 - 1731.21-1730.87 
870. 2020.06.01 13:34:03 - 1591018291.141 - 1.11139-1.11134 - 107.751-107.744 - 0.96125-0.96114 - 1.23797-1.23781 - 1.08081-1.08059 - 1731.21-1730.87 
871. 2020.06.01 13:34:03 - 1591018291.782 - 1.11140-1.11134 - 107.751-107.744 - 0.96124-0.96113 - 1.23797-1.23783 - 1.08079-1.08059 - 1731.29-1730.90 
872. 2020.06.01 13:34:03 - 1591018293.531 - 1.11141-1.11136 - 107.746-107.739 - 0.96123-0.96112 - 1.23800-1.23788 - 1.08083-1.08058 - 1731.28-1730.89 
873. 2020.06.01 13:34:03 - 1591018299.47 - 1.11145-1.11138 - 107.744-107.738 - 0.96122-0.96111 - 1.23817-1.23804 - 1.08080-1.08060 - 1731.36-1731.04 
874. 2020.06.01 13:34:03 - 1591018299.62 - 1.11145-1.11138 - 107.744-107.738 - 0.96122-0.96111 - 1.23817-1.23804 - 1.08080-1.08060 - 1731.36-1731.04 *
875. 2020.06.01 13:34:03 - 1591018299.62 - 1.11145-1.11138 - 107.744-107.738 - 0.96122-0.96111 - 1.23817-1.23804 - 1.08080-1.08060 - 1731.36-1731.04 *
876. 2020.06.01 13:34:03 - 1591018299.62 - 1.11145-1.11138 - 107.744-107.738 - 0.96122-0.96111 - 1.23817-1.23804 - 1.08080-1.08060 - 1731.36-1731.04 *
877. 2020.06.01 13:34:03 - 1591018299.62 - 1.11145-1.11138 - 107.744-107.738 - 0.96122-0.96111 - 1.23817-1.23804 - 1.08080-1.08060 - 1731.36-1731.04 *
878. 2020.06.01 13:34:03 - 1591018299.94 - 1.11145-1.11138 - 107.744-107.738 - 0.96122-0.96111 - 1.23827-1.23816 - 1.08080-1.08060 - 1731.36-1731.04 *
879. 2020.06.01 13:34:03 - 1591018299.141 - 1.11145-1.11138 - 107.744-107.738 - 0.96120-0.96109 - 1.23827-1.23816 - 1.08080-1.08060 - 1731.36-1731.04 
880. 2020.06.01 13:34:03 - 1591018299.453 - 1.11141-1.11134 - 107.745-107.738 - 0.96123-0.96112 - 1.23827-1.23816 - 1.08080-1.08059 - 1731.36-1731.04 
881. 2020.06.01 13:34:03 - 1591018299.531 - 1.11141-1.11134 - 107.745-107.738 - 0.96123-0.96112 - 1.23827-1.23816 - 1.08082-1.08059 - 1731.36-1731.04 
882. 2020.06.01 13:34:03 - 1591018299.766 - 1.11139-1.11134 - 107.745-107.738 - 0.96124-0.96113 - 1.23827-1.23816 - 1.08082-1.08059 - 1731.36-1731.04 
883. 2020.06.01 13:34:03 - 1591018321.469 - 1.11140-1.11134 - 107.746-107.739 - 0.96125-0.96114 - 1.23829-1.23817 - 1.08081-1.08059 - 1731.23-1730.94 
884. 2020.06.01 13:34:03 - 1591018321.578 - 1.11141-1.11135 - 107.746-107.739 - 0.96122-0.96111 - 1.23833-1.23824 - 1.08083-1.08059 - 1731.23-1730.94 
885. 2020.06.01 13:34:03 - 1591018321.782 - 1.11142-1.11137 - 107.746-107.739 - 0.96121-0.96109 - 1.23836-1.23824 - 1.08078-1.08060 - 1731.23-1730.94 
886. 2020.06.01 13:34:03 - 1591018322.219 - 1.11143-1.11137 - 107.746-107.739 - 0.96122-0.96110 - 1.23841-1.23829 - 1.08079-1.08060 - 1731.23-1730.94 
887. 2020.06.01 13:34:03 - 1591018327.468 - 1.11142-1.11136 - 107.746-107.739 - 0.96121-0.96110 - 1.23849-1.23838 - 1.08085-1.08061 - 1731.22-1730.96 
888. 2020.06.01 13:34:03 - 1591018327.906 - 1.11141-1.11135 - 107.746-107.739 - 0.96121-0.96110 - 1.23849-1.23838 - 1.08084-1.08064 - 1731.33-1731.00 
889. 2020.06.01 13:34:03 - 1591018330.860 - 1.11142-1.11136 - 107.746-107.739 - 0.96121-0.96110 - 1.23849-1.23837 - 1.08089-1.08068 - 1731.18-1730.89 
890. 2020.06.01 13:34:03 - 1591018330.110 - 1.11143-1.11138 - 107.746-107.739 - 0.96121-0.96109 - 1.23850-1.23839 - 1.08088-1.08069 - 1731.18-1730.89 
891. 2020.06.01 13:34:03 - 1591018332.625 - 1.11144-1.11139 - 107.749-107.740 - 0.96120-0.96109 - 1.23852-1.23839 - 1.08096-1.08072 - 1731.06-1730.78 
892. 2020.06.01 13:34:03 - 1591018332.688 - 1.11144-1.11139 - 107.750-107.743 - 0.96120-0.96109 - 1.23852-1.23839 - 1.08094-1.08071 - 1731.06-1730.78 
893. 2020.06.01 13:34:03 - 1591018336.94 - 1.11147-1.11142 - 107.746-107.739 - 0.96118-0.96107 - 1.23861-1.23847 - 1.08092-1.08069 - 1731.01-1730.75 
894. 2020.06.01 13:34:03 - 1591018336.297 - 1.11147-1.11142 - 107.746-107.739 - 0.96118-0.96106 - 1.23861-1.23847 - 1.08093-1.08069 - 1731.01-1730.75 
895. 2020.06.01 13:34:03 - 1591018336.422 - 1.11147-1.11142 - 107.746-107.739 - 0.96118-0.96106 - 1.23861-1.23847 - 1.08093-1.08069 - 1731.01-1730.75 
896. 2020.06.01 13:34:03 - 1591018337.375 - 1.11146-1.11141 - 107.746-107.739 - 0.96119-0.96107 - 1.23861-1.23847 - 1.08093-1.08069 - 1731.01-1730.75 
897. 2020.06.01 13:34:03 - 1591018337.797 - 1.11143-1.11137 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08093-1.08069 - 1731.01-1730.77 
898. 2020.06.01 13:34:03 - 1591018338.78 - 1.11142-1.11137 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08092-1.08069 - 1731.06-1730.83 
899. 2020.06.01 13:34:03 - 1591018338.203 - 1.11142-1.11137 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08093-1.08069 - 1731.06-1730.85 
900. 2020.06.01 13:34:03 - 1591018339.813 - 1.11141-1.11136 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08096-1.08075 - 1731.07-1730.83 
901. 2020.06.01 13:34:03 - 1591018340.47 - 1.11142-1.11136 - 107.746-107.739 - 0.96120-0.96110 - 1.23855-1.23843 - 1.08095-1.08072 - 1731.07-1730.83 
902. 2020.06.01 13:34:03 - 1591018342.156 - 1.11137-1.11133 - 107.746-107.739 - 0.96123-0.96112 - 1.23868-1.23854 - 1.08096-1.08076 - 1731.09-1730.83 
903. 2020.06.01 13:34:03 - 1591018342.281 - 1.11137-1.11131 - 107.746-107.739 - 0.96123-0.96112 - 1.23867-1.23853 - 1.08096-1.08075 - 1731.09-1730.80 
904. 2020.06.01 13:34:03 - 1591018343.297 - 1.11132-1.11127 - 107.746-107.739 - 0.96125-0.96114 - 1.23871-1.23857 - 1.08096-1.08073 - 1731.14-1730.78 
905. 2020.06.01 13:34:03 - 1591018343.172 - 1.11137-1.11130 - 107.746-107.739 - 0.96124-0.96113 - 1.23873-1.23861 - 1.08094-1.08074 - 1731.14-1730.78 
906. 2020.06.01 13:34:03 - 1591018343.204 - 1.11138-1.11132 - 107.746-107.739 - 0.96124-0.96113 - 1.23873-1.23861 - 1.08094-1.08074 - 1731.14-1730.78 
907. 2020.06.01 13:34:03 - 1591018344.31 - 1.11138-1.11133 - 107.746-107.739 - 0.96124-0.96113 - 1.23876-1.23863 - 1.08096-1.08074 - 1731.14-1730.78 
908. 2020.06.01 13:34:03 - 1591018344.531 - 1.11138-1.11132 - 107.746-107.739 - 0.96124-0.96113 - 1.23876-1.23863 - 1.08096-1.08074 - 1731.14-1730.78 
909. 2020.06.01 13:34:03 - 1591018345.937 - 1.11137-1.11132 - 107.746-107.739 - 0.96125-0.96113 - 1.23876-1.23863 - 1.08094-1.08074 - 1731.11-1730.76 
910. 2020.06.01 13:34:03 - 1591018346.344 - 1.11138-1.11132 - 107.746-107.739 - 0.96125-0.96113 - 1.23876-1.23863 - 1.08096-1.08074 - 1731.11-1730.76 
911. 2020.06.01 13:34:03 - 1591018347.47 - 1.11131-1.11126 - 107.747-107.738 - 0.96126-0.96114 - 1.23882-1.23867 - 1.08095-1.08074 - 1731.07-1730.74 
912. 2020.06.01 13:34:03 - 1591018347.141 - 1.11131-1.11126 - 107.749-107.740 - 0.96127-0.96116 - 1.23891-1.23878 - 1.08096-1.08073 - 1731.18-1730.84 
913. 2020.06.01 13:34:03 - 1591018348.375 - 1.11131-1.11125 - 107.749-107.740 - 0.96127-0.96115 - 1.23891-1.23877 - 1.08096-1.08074 - 1731.28-1731.06 
914. 2020.06.01 13:34:03 - 1591018357.625 - 1.11131-1.11126 - 107.749-107.740 - 0.96126-0.96115 - 1.23895-1.23883 - 1.08097-1.08075 - 1730.90-1730.58 
915. 2020.06.01 13:34:03 - 1591018357.843 - 1.11131-1.11125 - 107.749-107.741 - 0.96126-0.96114 - 1.23892-1.23878 - 1.08097-1.08075 - 1730.98-1730.58 
916. 2020.06.01 13:34:03 - 1591018358.328 - 1.11131-1.11126 - 107.749-107.741 - 0.96127-0.96116 - 1.23890-1.23878 - 1.08096-1.08074 - 1730.91-1730.55 
917. 2020.06.01 13:34:03 - 1591018361.359 - 1.11137-1.11131 - 107.747-107.739 - 0.96125-0.96114 - 1.23887-1.23875 - 1.08107-1.08087 - 1730.96-1730.66 
918. 2020.06.01 13:34:03 - 1591018361.422 - 1.11137-1.11131 - 107.747-107.738 - 0.96125-0.96114 - 1.23887-1.23875 - 1.08107-1.08087 - 1731.02-1730.71 
919. 2020.06.01 13:34:03 - 1591018362.875 - 1.11136-1.11131 - 107.747-107.738 - 0.96125-0.96114 - 1.23882-1.23867 - 1.08108-1.08086 - 1730.95-1730.59 
920. 2020.06.01 13:34:03 - 1591018362.16 - 1.11135-1.11129 - 107.747-107.738 - 0.96125-0.96114 - 1.23875-1.23863 - 1.08108-1.08086 - 1730.93-1730.56 
921. 2020.06.01 13:34:03 - 1591018362.328 - 1.11135-1.11130 - 107.747-107.738 - 0.96125-0.96114 - 1.23876-1.23862 - 1.08106-1.08086 - 1730.93-1730.63 
922. 2020.06.01 13:34:03 - 1591018362.16 - 1.11136-1.11130 - 107.747-107.738 - 0.96125-0.96114 - 1.23876-1.23862 - 1.08106-1.08086 - 1730.93-1730.63 
923. 2020.06.01 13:34:03 - 1591018362.266 - 1.11138-1.11132 - 107.747-107.738 - 0.96125-0.96114 - 1.23876-1.23862 - 1.08106-1.08086 - 1730.93-1730.63 
924. 2020.06.01 13:34:03 - 1591018363.406 - 1.11141-1.11134 - 107.747-107.738 - 0.96123-0.96112 - 1.23877-1.23864 - 1.08106-1.08086 - 1730.93-1730.63 
925. 2020.06.01 13:34:03 - 1591018363.563 - 1.11141-1.11136 - 107.747-107.738 - 0.96121-0.96110 - 1.23878-1.23864 - 1.08106-1.08086 - 1730.93-1730.63 
926. 2020.06.01 13:34:03 - 1591018363.656 - 1.11143-1.11137 - 107.747-107.738 - 0.96121-0.96110 - 1.23880-1.23865 - 1.08106-1.08086 - 1730.93-1730.63 
927. 2020.06.01 13:34:03 - 1591018365.969 - 1.11140-1.11135 - 107.746-107.737 - 0.96122-0.96110 - 1.23883-1.23872 - 1.08106-1.08086 - 1730.90-1730.51 
928. 2020.06.01 13:34:03 - 1591018366.234 - 1.11139-1.11134 - 107.746-107.737 - 0.96122-0.96110 - 1.23885-1.23876 - 1.08106-1.08086 - 1730.90-1730.51 
929. 2020.06.01 13:34:03 - 1591018366.453 - 1.11140-1.11134 - 107.746-107.737 - 0.96122-0.96110 - 1.23879-1.23871 - 1.08099-1.08076 - 1730.90-1730.51 
930. 2020.06.01 13:34:03 - 1591018368.750 - 1.11133-1.11128 - 107.746-107.738 - 0.96126-0.96114 - 1.23862-1.23853 - 1.08102-1.08080 - 1730.84-1730.54 
931. 2020.06.01 13:34:03 - 1591018369.875 - 1.11133-1.11128 - 107.746-107.738 - 0.96126-0.96114 - 1.23862-1.23853 - 1.08101-1.08080 - 1730.84-1730.54 
932. 2020.06.01 13:34:03 - 1591018369.985 - 1.11133-1.11128 - 107.746-107.738 - 0.96126-0.96114 - 1.23862-1.23852 - 1.08101-1.08081 - 1730.84-1730.54 
933. 2020.06.01 13:34:03 - 1591018370.109 - 1.11132-1.11127 - 107.747-107.740 - 0.96127-0.96115 - 1.23848-1.23840 - 1.08097-1.08077 - 1730.84-1730.56 
934. 2020.06.01 13:34:03 - 1591018370.578 - 1.11127-1.11122 - 107.752-107.744 - 0.96134-0.96122 - 1.23841-1.23832 - 1.08099-1.08078 - 1730.86-1730.47 
935. 2020.06.01 13:34:03 - 1591018370.688 - 1.11125-1.11121 - 107.752-107.744 - 0.96137-0.96125 - 1.23839-1.23830 - 1.08099-1.08078 - 1730.87-1730.60 
936. 2020.06.01 13:34:03 - 1591018371.828 - 1.11125-1.11119 - 107.752-107.744 - 0.96137-0.96125 - 1.23838-1.23830 - 1.08100-1.08078 - 1730.87-1730.60 
937. 2020.06.01 13:34:03 - 1591018371.953 - 1.11124-1.11119 - 107.752-107.744 - 0.96137-0.96125 - 1.23838-1.23830 - 1.08100-1.08078 - 1730.87-1730.59 
938. 2020.06.01 13:34:03 - 1591018372.906 - 1.11125-1.11119 - 107.752-107.744 - 0.96137-0.96125 - 1.23839-1.23831 - 1.08100-1.08079 - 1730.79-1730.49 
939. 2020.06.01 13:34:03 - 1591018372.203 - 1.11124-1.11118 - 107.752-107.744 - 0.96136-0.96124 - 1.23842-1.23833 - 1.08100-1.08079 - 1730.83-1730.53 
940. 2020.06.01 13:34:03 - 1591018374.797 - 1.11124-1.11119 - 107.752-107.743 - 0.96137-0.96125 - 1.23842-1.23834 - 1.08100-1.08078 - 1730.80-1730.42 
941. 2020.06.01 13:34:03 - 1591018375.750 - 1.11124-1.11119 - 107.752-107.743 - 0.96137-0.96126 - 1.23841-1.23830 - 1.08099-1.08080 - 1730.95-1730.61 
942. 2020.06.01 13:34:03 - 1591018375.875 - 1.11124-1.11118 - 107.752-107.743 - 0.96137-0.96126 - 1.23841-1.23829 - 1.08101-1.08080 - 1730.95-1730.61 
943. 2020.06.01 13:34:03 - 1591018375.62 - 1.11124-1.11118 - 107.752-107.743 - 0.96137-0.96126 - 1.23841-1.23829 - 1.08101-1.08081 - 1730.95-1730.61 
944. 2020.06.01 13:34:03 - 1591018377.609 - 1.11123-1.11117 - 107.753-107.745 - 0.96137-0.96125 - 1.23836-1.23827 - 1.08100-1.08080 - 1730.87-1730.63 
945. 2020.06.01 13:34:03 - 1591018378.422 - 1.11117-1.11111 - 107.754-107.748 - 0.96144-0.96132 - 1.23826-1.23815 - 1.08100-1.08080 - 1730.87-1730.64 
946. 2020.06.01 13:34:03 - 1591018379.687 - 1.11117-1.11110 - 107.754-107.746 - 0.96144-0.96132 - 1.23830-1.23817 - 1.08100-1.08080 - 1730.95-1730.60 
947. 2020.06.01 13:34:03 - 1591018387.203 - 1.11117-1.11111 - 107.746-107.739 - 0.96135-0.96123 - 1.23843-1.23831 - 1.08099-1.08076 - 1730.97-1730.61 
948. 2020.06.01 13:34:03 - 1591018388.219 - 1.11117-1.11110 - 107.746-107.739 - 0.96135-0.96123 - 1.23843-1.23831 - 1.08100-1.08076 - 1730.97-1730.61 
949. 2020.06.01 13:34:03 - 1591018389.594 - 1.11116-1.11110 - 107.746-107.739 - 0.96135-0.96123 - 1.23841-1.23829 - 1.08097-1.08076 - 1730.72-1730.31 
950. 2020.06.01 13:34:03 - 1591018390.297 - 1.11117-1.11110 - 107.746-107.739 - 0.96136-0.96124 - 1.23840-1.23827 - 1.08095-1.08076 - 1730.75-1730.30 
951. 2020.06.01 13:34:03 - 1591018390.391 - 1.11111-1.11107 - 107.746-107.739 - 0.96136-0.96124 - 1.23840-1.23827 - 1.08095-1.08076 - 1730.82-1730.39 
952. 2020.06.01 13:34:03 - 1591018390.812 - 1.11108-1.11102 - 107.746-107.739 - 0.96140-0.96128 - 1.23839-1.23826 - 1.08101-1.08081 - 1730.98-1730.54 
953. 2020.06.01 13:34:03 - 1591018391.406 - 1.11108-1.11103 - 107.746-107.739 - 0.96138-0.96127 - 1.23839-1.23826 - 1.08105-1.08085 - 1730.85-1730.39 
954. 2020.06.01 13:34:03 - 1591018392.156 - 1.11107-1.11102 - 107.747-107.739 - 0.96137-0.96125 - 1.23839-1.23825 - 1.08105-1.08081 - 1730.59-1730.26 
955. 2020.06.01 13:34:03 - 1591018392.328 - 1.11106-1.11101 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08100-1.08078 - 1730.60-1730.30 
956. 2020.06.01 13:34:03 - 1591018392.500 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08103-1.08083 - 1730.60-1730.30 
957. 2020.06.01 13:34:03 - 1591018392.609 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08098-1.08081 - 1730.60-1730.30 
958. 2020.06.01 13:34:03 - 1591018393.250 - 1.11104-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08081 - 1730.67-1730.22 
959. 2020.06.01 13:34:03 - 1591018393.453 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08080 - 1730.67-1730.22 
960. 2020.06.01 13:34:03 - 1591018394.531 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08101-1.08081 - 1730.61-1730.28 
961. 2020.06.01 13:34:03 - 1591018394.657 - 1.11103-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23836-1.23824 - 1.08100-1.08081 - 1730.56-1730.24 
962. 2020.06.01 13:34:03 - 1591018396.110 - 1.11103-1.11097 - 107.747-107.738 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08103-1.08080 - 1730.61-1730.24 
963. 2020.06.01 13:34:03 - 1591018398.266 - 1.11103-1.11098 - 107.746-107.739 - 0.96138-0.96126 - 1.23835-1.23823 - 1.08101-1.08082 - 1730.47-1730.20 
964. 2020.06.01 13:34:03 - 1591018398.688 - 1.11103-1.11097 - 107.746-107.739 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08102-1.08082 - 1730.47-1730.18 
965. 2020.06.01 13:34:03 - 1591018400.750 - 1.11106-1.11100 - 107.746-107.739 - 0.96137-0.96125 - 1.23839-1.23826 - 1.08105-1.08083 - 1730.76-1730.31 
966. 2020.06.01 13:34:03 - 1591018403.796 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
967. 2020.06.01 13:34:03 - 1591018403.812 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
968. 2020.06.01 13:34:03 - 1591018407.407 - 1.11104-1.11099 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08111-1.08090 - 1730.63-1730.17 
969. 2020.06.01 13:34:03 - 1591018408.453 - 1.11104-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08116-1.08096 - 1730.35-1730.17 
970. 2020.06.01 13:34:03 - 1591018408.734 - 1.11103-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08113-1.08090 - 1730.35-1730.19 
971. 2020.06.01 13:34:03 - 1591018411.969 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
972. 2020.06.01 13:34:03 - 1591018411.984 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
973. 2020.06.01 13:34:03 - 1591018411.16 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
974. 2020.06.01 13:34:03 - 1591018411.125 - 1.11098-1.11091 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
975. 2020.06.01 13:34:03 - 1591018411.422 - 1.11096-1.11090 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.49-1730.39 
976. 2020.06.01 13:34:03 - 1591018411.688 - 1.11096-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.47-1730.37 
977. 2020.06.01 13:34:03 - 1591018412.438 - 1.11097-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23828-1.23816 - 1.08108-1.08089 - 1730.71-1730.27 
978. 2020.06.01 13:34:03 - 1591018414.422 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
979. 2020.06.01 13:34:03 - 1591018414.515 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
980. 2020.06.01 13:34:03 - 1591018414.812 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
981. 2020.06.01 13:34:03 - 1591018415.250 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.77-1730.32 
982. 2020.06.01 13:34:03 - 1591018415.282 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
983. 2020.06.01 13:34:03 - 1591018416.719 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
984. 2020.06.01 13:34:03 - 1591018419.63 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.67-1730.29 
985. 2020.06.01 13:34:03 - 1591018419.750 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.64-1730.47 
986. 2020.06.01 13:34:03 - 1591018422.672 - 1.11097-1.11091 - 107.752-107.743 - 0.96138-0.96127 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
987. 2020.06.01 13:34:03 - 1591018422.828 - 1.11100-1.11094 - 107.750-107.743 - 0.96137-0.96125 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
988. 2020.06.01 13:34:03 - 1591018424.78 - 1.11101-1.11096 - 107.750-107.742 - 0.96138-0.96126 - 1.23849-1.23838 - 1.08110-1.08090 - 1730.61-1730.29 
989. 2020.06.01 13:34:03 - 1591018428.625 - 1.11096-1.11092 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
990. 2020.06.01 13:34:03 - 1591018428.703 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
991. 2020.06.01 13:34:03 - 1591018428.734 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
992. 2020.06.01 13:34:03 - 1591018429.531 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.34 
993. 2020.06.01 13:34:03 - 1591018429.734 - 1.11096-1.11090 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
994. 2020.06.01 13:34:03 - 1591018431.485 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
995. 2020.06.01 13:34:03 - 1591018432.844 - 1.11100-1.11094 - 107.753-107.746 - 0.96140-0.96129 - 1.23848-1.23838 - 1.08116-1.08093 - 1730.65-1730.36 
996. 2020.06.01 13:34:03 - 1591018433.31 - 1.11099-1.11093 - 107.753-107.746 - 0.96140-0.96130 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
997. 2020.06.01 13:34:03 - 1591018433.78 - 1.11098-1.11093 - 107.753-107.746 - 0.96142-0.96131 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
998. 2020.06.01 13:34:03 - 1591018433.438 - 1.11096-1.11091 - 107.753-107.746 - 0.96144-0.96133 - 1.23848-1.23838 - 1.08117-1.08095 - 1730.56-1730.22 
999. 2020.06.01 13:34:03 - 1591018442.641 - 1.11097-1.11093 - 107.758-107.750 - 0.96145-0.96134 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 
1000. 2020.06.01 13:34:03 - 1591018442.672 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 *

-> 2020.06.01 13:34:03 - 1591018443.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:34:03 - 1591018390.812 - 1.11108-1.11102 - 107.746-107.739 - 0.96140-0.96128 - 1.23839-1.23826 - 1.08101-1.08081 - 1730.98-1730.54 
952. 2020.06.01 13:34:03 - 1591018391.406 - 1.11108-1.11103 - 107.746-107.739 - 0.96138-0.96127 - 1.23839-1.23826 - 1.08105-1.08085 - 1730.85-1730.39 
953. 2020.06.01 13:34:03 - 1591018392.156 - 1.11107-1.11102 - 107.747-107.739 - 0.96137-0.96125 - 1.23839-1.23825 - 1.08105-1.08081 - 1730.59-1730.26 
954. 2020.06.01 13:34:03 - 1591018392.328 - 1.11106-1.11101 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08100-1.08078 - 1730.60-1730.30 
955. 2020.06.01 13:34:03 - 1591018392.500 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08103-1.08083 - 1730.60-1730.30 
956. 2020.06.01 13:34:03 - 1591018392.609 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08098-1.08081 - 1730.60-1730.30 
957. 2020.06.01 13:34:03 - 1591018393.250 - 1.11104-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08081 - 1730.67-1730.22 
958. 2020.06.01 13:34:03 - 1591018393.453 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08080 - 1730.67-1730.22 
959. 2020.06.01 13:34:03 - 1591018394.531 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08101-1.08081 - 1730.61-1730.28 
960. 2020.06.01 13:34:03 - 1591018394.657 - 1.11103-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23836-1.23824 - 1.08100-1.08081 - 1730.56-1730.24 
961. 2020.06.01 13:34:03 - 1591018396.110 - 1.11103-1.11097 - 107.747-107.738 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08103-1.08080 - 1730.61-1730.24 
962. 2020.06.01 13:34:03 - 1591018398.266 - 1.11103-1.11098 - 107.746-107.739 - 0.96138-0.96126 - 1.23835-1.23823 - 1.08101-1.08082 - 1730.47-1730.20 
963. 2020.06.01 13:34:03 - 1591018398.688 - 1.11103-1.11097 - 107.746-107.739 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08102-1.08082 - 1730.47-1730.18 
964. 2020.06.01 13:34:03 - 1591018400.750 - 1.11106-1.11100 - 107.746-107.739 - 0.96137-0.96125 - 1.23839-1.23826 - 1.08105-1.08083 - 1730.76-1730.31 
965. 2020.06.01 13:34:03 - 1591018403.796 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
966. 2020.06.01 13:34:03 - 1591018403.812 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
967. 2020.06.01 13:34:03 - 1591018407.407 - 1.11104-1.11099 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08111-1.08090 - 1730.63-1730.17 
968. 2020.06.01 13:34:03 - 1591018408.453 - 1.11104-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08116-1.08096 - 1730.35-1730.17 
969. 2020.06.01 13:34:03 - 1591018408.734 - 1.11103-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08113-1.08090 - 1730.35-1730.19 
970. 2020.06.01 13:34:03 - 1591018411.969 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
971. 2020.06.01 13:34:03 - 1591018411.984 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
972. 2020.06.01 13:34:03 - 1591018411.16 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
973. 2020.06.01 13:34:03 - 1591018411.125 - 1.11098-1.11091 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
974. 2020.06.01 13:34:03 - 1591018411.422 - 1.11096-1.11090 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.49-1730.39 
975. 2020.06.01 13:34:03 - 1591018411.688 - 1.11096-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.47-1730.37 
976. 2020.06.01 13:34:03 - 1591018412.438 - 1.11097-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23828-1.23816 - 1.08108-1.08089 - 1730.71-1730.27 
977. 2020.06.01 13:34:03 - 1591018414.422 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
978. 2020.06.01 13:34:03 - 1591018414.515 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
979. 2020.06.01 13:34:03 - 1591018414.812 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
980. 2020.06.01 13:34:03 - 1591018415.250 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.77-1730.32 
981. 2020.06.01 13:34:03 - 1591018415.282 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
982. 2020.06.01 13:34:03 - 1591018416.719 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
983. 2020.06.01 13:34:03 - 1591018419.63 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.67-1730.29 
984. 2020.06.01 13:34:03 - 1591018419.750 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.64-1730.47 
985. 2020.06.01 13:34:03 - 1591018422.672 - 1.11097-1.11091 - 107.752-107.743 - 0.96138-0.96127 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
986. 2020.06.01 13:34:03 - 1591018422.828 - 1.11100-1.11094 - 107.750-107.743 - 0.96137-0.96125 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
987. 2020.06.01 13:34:03 - 1591018424.78 - 1.11101-1.11096 - 107.750-107.742 - 0.96138-0.96126 - 1.23849-1.23838 - 1.08110-1.08090 - 1730.61-1730.29 
988. 2020.06.01 13:34:03 - 1591018428.625 - 1.11096-1.11092 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
989. 2020.06.01 13:34:03 - 1591018428.703 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
990. 2020.06.01 13:34:03 - 1591018428.734 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
991. 2020.06.01 13:34:03 - 1591018429.531 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.34 
992. 2020.06.01 13:34:03 - 1591018429.734 - 1.11096-1.11090 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
993. 2020.06.01 13:34:03 - 1591018431.485 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
994. 2020.06.01 13:34:03 - 1591018432.844 - 1.11100-1.11094 - 107.753-107.746 - 0.96140-0.96129 - 1.23848-1.23838 - 1.08116-1.08093 - 1730.65-1730.36 
995. 2020.06.01 13:34:03 - 1591018433.31 - 1.11099-1.11093 - 107.753-107.746 - 0.96140-0.96130 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
996. 2020.06.01 13:34:03 - 1591018433.78 - 1.11098-1.11093 - 107.753-107.746 - 0.96142-0.96131 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
997. 2020.06.01 13:34:03 - 1591018433.438 - 1.11096-1.11091 - 107.753-107.746 - 0.96144-0.96133 - 1.23848-1.23838 - 1.08117-1.08095 - 1730.56-1730.22 
998. 2020.06.01 13:34:03 - 1591018442.641 - 1.11097-1.11093 - 107.758-107.750 - 0.96145-0.96134 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 
999. 2020.06.01 13:34:03 - 1591018442.672 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 *
1000. 2020.06.01 13:34:03 - 1591018443.203 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08095-1.08075 - 1730.44-1730.26 *

-> 2020.06.01 13:34:03 - 1591018443.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:34:04 - 1591018392.156 - 1.11107-1.11102 - 107.747-107.739 - 0.96137-0.96125 - 1.23839-1.23825 - 1.08105-1.08081 - 1730.59-1730.26 
952. 2020.06.01 13:34:04 - 1591018392.328 - 1.11106-1.11101 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08100-1.08078 - 1730.60-1730.30 
953. 2020.06.01 13:34:04 - 1591018392.500 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08103-1.08083 - 1730.60-1730.30 
954. 2020.06.01 13:34:04 - 1591018392.609 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08098-1.08081 - 1730.60-1730.30 
955. 2020.06.01 13:34:04 - 1591018393.250 - 1.11104-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08081 - 1730.67-1730.22 
956. 2020.06.01 13:34:04 - 1591018393.453 - 1.11105-1.11099 - 107.747-107.739 - 0.96138-0.96127 - 1.23834-1.23823 - 1.08100-1.08080 - 1730.67-1730.22 
957. 2020.06.01 13:34:04 - 1591018394.531 - 1.11104-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23838-1.23824 - 1.08101-1.08081 - 1730.61-1730.28 
958. 2020.06.01 13:34:04 - 1591018394.657 - 1.11103-1.11098 - 107.747-107.739 - 0.96138-0.96127 - 1.23836-1.23824 - 1.08100-1.08081 - 1730.56-1730.24 
959. 2020.06.01 13:34:04 - 1591018396.110 - 1.11103-1.11097 - 107.747-107.738 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08103-1.08080 - 1730.61-1730.24 
960. 2020.06.01 13:34:04 - 1591018398.266 - 1.11103-1.11098 - 107.746-107.739 - 0.96138-0.96126 - 1.23835-1.23823 - 1.08101-1.08082 - 1730.47-1730.20 
961. 2020.06.01 13:34:04 - 1591018398.688 - 1.11103-1.11097 - 107.746-107.739 - 0.96138-0.96126 - 1.23836-1.23823 - 1.08102-1.08082 - 1730.47-1730.18 
962. 2020.06.01 13:34:04 - 1591018400.750 - 1.11106-1.11100 - 107.746-107.739 - 0.96137-0.96125 - 1.23839-1.23826 - 1.08105-1.08083 - 1730.76-1730.31 
963. 2020.06.01 13:34:04 - 1591018403.796 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
964. 2020.06.01 13:34:04 - 1591018403.812 - 1.11103-1.11098 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08109-1.08088 - 1730.72-1730.29 
965. 2020.06.01 13:34:04 - 1591018407.407 - 1.11104-1.11099 - 107.746-107.739 - 0.96136-0.96125 - 1.23838-1.23825 - 1.08111-1.08090 - 1730.63-1730.17 
966. 2020.06.01 13:34:04 - 1591018408.453 - 1.11104-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08116-1.08096 - 1730.35-1730.17 
967. 2020.06.01 13:34:04 - 1591018408.734 - 1.11103-1.11098 - 107.747-107.739 - 0.96136-0.96125 - 1.23839-1.23825 - 1.08113-1.08090 - 1730.35-1730.19 
968. 2020.06.01 13:34:04 - 1591018411.969 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
969. 2020.06.01 13:34:04 - 1591018411.984 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08090 - 1730.49-1730.39 
970. 2020.06.01 13:34:04 - 1591018411.16 - 1.11097-1.11091 - 107.752-107.743 - 0.96140-0.96128 - 1.23831-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
971. 2020.06.01 13:34:04 - 1591018411.125 - 1.11098-1.11091 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08108-1.08089 - 1730.49-1730.39 
972. 2020.06.01 13:34:04 - 1591018411.422 - 1.11096-1.11090 - 107.752-107.743 - 0.96139-0.96127 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.49-1730.39 
973. 2020.06.01 13:34:04 - 1591018411.688 - 1.11096-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23830-1.23818 - 1.08107-1.08089 - 1730.47-1730.37 
974. 2020.06.01 13:34:04 - 1591018412.438 - 1.11097-1.11091 - 107.752-107.743 - 0.96139-0.96128 - 1.23828-1.23816 - 1.08108-1.08089 - 1730.71-1730.27 
975. 2020.06.01 13:34:04 - 1591018414.422 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
976. 2020.06.01 13:34:04 - 1591018414.515 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
977. 2020.06.01 13:34:04 - 1591018414.812 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23818 - 1.08112-1.08090 - 1730.81-1730.36 
978. 2020.06.01 13:34:04 - 1591018415.250 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.77-1730.32 
979. 2020.06.01 13:34:04 - 1591018415.282 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
980. 2020.06.01 13:34:04 - 1591018416.719 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.61-1730.24 
981. 2020.06.01 13:34:04 - 1591018419.63 - 1.11096-1.11091 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08110-1.08088 - 1730.67-1730.29 
982. 2020.06.01 13:34:04 - 1591018419.750 - 1.11096-1.11090 - 107.752-107.743 - 0.96140-0.96129 - 1.23830-1.23819 - 1.08109-1.08089 - 1730.64-1730.47 
983. 2020.06.01 13:34:04 - 1591018422.672 - 1.11097-1.11091 - 107.752-107.743 - 0.96138-0.96127 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
984. 2020.06.01 13:34:04 - 1591018422.828 - 1.11100-1.11094 - 107.750-107.743 - 0.96137-0.96125 - 1.23851-1.23839 - 1.08111-1.08090 - 1730.61-1730.29 
985. 2020.06.01 13:34:04 - 1591018424.78 - 1.11101-1.11096 - 107.750-107.742 - 0.96138-0.96126 - 1.23849-1.23838 - 1.08110-1.08090 - 1730.61-1730.29 
986. 2020.06.01 13:34:04 - 1591018428.625 - 1.11096-1.11092 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
987. 2020.06.01 13:34:04 - 1591018428.703 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
988. 2020.06.01 13:34:04 - 1591018428.734 - 1.11096-1.11090 - 107.753-107.745 - 0.96143-0.96131 - 1.23847-1.23835 - 1.08111-1.08089 - 1730.45-1730.23 
989. 2020.06.01 13:34:04 - 1591018429.531 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.34 
990. 2020.06.01 13:34:04 - 1591018429.734 - 1.11096-1.11090 - 107.753-107.746 - 0.96143-0.96132 - 1.23844-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
991. 2020.06.01 13:34:04 - 1591018431.485 - 1.11096-1.11091 - 107.753-107.746 - 0.96143-0.96132 - 1.23841-1.23835 - 1.08112-1.08090 - 1730.60-1730.24 
992. 2020.06.01 13:34:04 - 1591018432.844 - 1.11100-1.11094 - 107.753-107.746 - 0.96140-0.96129 - 1.23848-1.23838 - 1.08116-1.08093 - 1730.65-1730.36 
993. 2020.06.01 13:34:04 - 1591018433.31 - 1.11099-1.11093 - 107.753-107.746 - 0.96140-0.96130 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
994. 2020.06.01 13:34:04 - 1591018433.78 - 1.11098-1.11093 - 107.753-107.746 - 0.96142-0.96131 - 1.23848-1.23838 - 1.08116-1.08094 - 1730.65-1730.36 
995. 2020.06.01 13:34:04 - 1591018433.438 - 1.11096-1.11091 - 107.753-107.746 - 0.96144-0.96133 - 1.23848-1.23838 - 1.08117-1.08095 - 1730.56-1730.22 
996. 2020.06.01 13:34:04 - 1591018442.641 - 1.11097-1.11093 - 107.758-107.750 - 0.96145-0.96134 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 
997. 2020.06.01 13:34:04 - 1591018442.672 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08093-1.08075 - 1730.44-1730.26 *
998. 2020.06.01 13:34:04 - 1591018443.203 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08095-1.08075 - 1730.44-1730.26 *
999. 2020.06.01 13:34:04 - 1591018443.547 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08092-1.08074 - 1730.44-1730.26 *
1000. 2020.06.01 13:34:04 - 1591018443.672 - 1.11097-1.11093 - 107.758-107.750 - 0.96146-0.96135 - 1.23850-1.23838 - 1.08092-1.08074 - 1730.44-1730.26 *

-> 2020.06.01 13:34:42 - 1591018482.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:34:43 - 1591018447.969 - 1.11097-1.11091 - 107.758-107.751 - 0.96148-0.96136 - 1.23849-1.23838 - 1.08095-1.08075 - 1729.93-1729.75 
952. 2020.06.01 13:34:43 - 1591018449.187 - 1.11097-1.11092 - 107.758-107.751 - 0.96147-0.96136 - 1.23850-1.23839 - 1.08095-1.08075 - 1730.45-1730.15 
953. 2020.06.01 13:34:43 - 1591018451.344 - 1.11100-1.11095 - 107.757-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08093-1.08073 - 1730.27-1730.04 
954. 2020.06.01 13:34:43 - 1591018451.516 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08093-1.08073 - 1730.26-1730.04 
955. 2020.06.01 13:34:43 - 1591018451.641 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08093-1.08073 - 1730.26-1730.04 
956. 2020.06.01 13:34:43 - 1591018452.875 - 1.11101-1.11096 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08092-1.08074 - 1730.26-1730.04 
957. 2020.06.01 13:34:43 - 1591018453.219 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08092-1.08074 - 1730.23-1729.93 
958. 2020.06.01 13:34:43 - 1591018453.547 - 1.11100-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08092-1.08074 - 1730.05-1729.95 
959. 2020.06.01 13:34:43 - 1591018453.844 - 1.11101-1.11095 - 107.758-107.750 - 0.96145-0.96133 - 1.23850-1.23839 - 1.08094-1.08074 - 1730.08-1729.95 
960. 2020.06.01 13:34:43 - 1591018454.672 - 1.11101-1.11096 - 107.758-107.750 - 0.96145-0.96133 - 1.23847-1.23836 - 1.08091-1.08073 - 1729.54-1729.23 
961. 2020.06.01 13:34:43 - 1591018455.234 - 1.11102-1.11096 - 107.758-107.750 - 0.96144-0.96133 - 1.23849-1.23838 - 1.08092-1.08074 - 1729.75-1729.45 
962. 2020.06.01 13:34:43 - 1591018459.531 - 1.11107-1.11102 - 107.756-107.749 - 0.96139-0.96129 - 1.23857-1.23846 - 1.08087-1.08065 - 1730.23-1729.95 
963. 2020.06.01 13:34:43 - 1591018459.640 - 1.11107-1.11102 - 107.756-107.749 - 0.96139-0.96129 - 1.23857-1.23846 - 1.08078-1.08060 - 1730.15-1729.87 
964. 2020.06.01 13:34:43 - 1591018459.718 - 1.11108-1.11102 - 107.756-107.749 - 0.96139-0.96128 - 1.23857-1.23846 - 1.08078-1.08060 - 1730.15-1729.87 
965. 2020.06.01 13:34:43 - 1591018461.797 - 1.11107-1.11101 - 107.756-107.749 - 0.96139-0.96129 - 1.23857-1.23845 - 1.08079-1.08054 - 1730.05-1729.78 
966. 2020.06.01 13:34:43 - 1591018462.796 - 1.11107-1.11102 - 107.756-107.749 - 0.96139-0.96128 - 1.23857-1.23845 - 1.08075-1.08057 - 1730.22-1729.94 
967. 2020.06.01 13:34:43 - 1591018463.609 - 1.11108-1.11102 - 107.756-107.749 - 0.96138-0.96128 - 1.23857-1.23846 - 1.08074-1.08056 - 1730.28-1730.00 
968. 2020.06.01 13:34:43 - 1591018463.625 - 1.11108-1.11102 - 107.756-107.749 - 0.96138-0.96128 - 1.23857-1.23846 - 1.08074-1.08056 - 1730.28-1730.00 
969. 2020.06.01 13:34:43 - 1591018466.31 - 1.11111-1.11106 - 107.756-107.749 - 0.96136-0.96124 - 1.23860-1.23849 - 1.08075-1.08055 - 1730.57-1730.30 
970. 2020.06.01 13:34:43 - 1591018466.406 - 1.11110-1.11104 - 107.756-107.749 - 0.96137-0.96125 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.54-1730.30 
971. 2020.06.01 13:34:43 - 1591018466.469 - 1.11110-1.11104 - 107.756-107.749 - 0.96137-0.96125 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.54-1730.30 
972. 2020.06.01 13:34:43 - 1591018466.641 - 1.11109-1.11103 - 107.756-107.749 - 0.96137-0.96125 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.54-1730.30 
973. 2020.06.01 13:34:43 - 1591018467.375 - 1.11108-1.11103 - 107.751-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08074-1.08056 - 1730.49-1730.27 
974. 2020.06.01 13:34:43 - 1591018467.547 - 1.11109-1.11104 - 107.751-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.49-1730.27 
975. 2020.06.01 13:34:43 - 1591018467.594 - 1.11109-1.11104 - 107.751-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.49-1730.27 
976. 2020.06.01 13:34:43 - 1591018468.500 - 1.11109-1.11103 - 107.752-107.744 - 0.96137-0.96126 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.63-1730.39 
977. 2020.06.01 13:34:43 - 1591018469.594 - 1.11109-1.11104 - 107.751-107.744 - 0.96136-0.96125 - 1.23857-1.23847 - 1.08075-1.08057 - 1730.51-1730.31 
978. 2020.06.01 13:34:43 - 1591018473.62 - 1.11113-1.11107 - 107.749-107.742 - 0.96134-0.96122 - 1.23874-1.23863 - 1.08083-1.08061 - 1730.58-1730.32 
979. 2020.06.01 13:34:43 - 1591018473.250 - 1.11114-1.11109 - 107.752-107.745 - 0.96134-0.96123 - 1.23876-1.23866 - 1.08082-1.08062 - 1730.57-1730.32 
980. 2020.06.01 13:34:43 - 1591018473.312 - 1.11112-1.11107 - 107.752-107.745 - 0.96135-0.96123 - 1.23876-1.23866 - 1.08082-1.08062 - 1730.57-1730.32 
981. 2020.06.01 13:34:43 - 1591018473.515 - 1.11112-1.11107 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08082-1.08062 - 1730.57-1730.32 
982. 2020.06.01 13:34:43 - 1591018473.687 - 1.11109-1.11103 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08080-1.08062 - 1730.57-1730.32 
983. 2020.06.01 13:34:43 - 1591018474.78 - 1.11110-1.11104 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08077-1.08059 - 1730.57-1730.32 
984. 2020.06.01 13:34:43 - 1591018474.500 - 1.11110-1.11105 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08077-1.08057 - 1730.55-1730.28 
985. 2020.06.01 13:34:43 - 1591018475.31 - 1.11110-1.11105 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08078-1.08056 - 1730.44-1730.24 
986. 2020.06.01 13:34:43 - 1591018475.172 - 1.11109-1.11104 - 107.753-107.745 - 0.96136-0.96124 - 1.23876-1.23866 - 1.08080-1.08058 - 1730.48-1730.21 
987. 2020.06.01 13:34:43 - 1591018475.547 - 1.11107-1.11102 - 107.754-107.746 - 0.96136-0.96125 - 1.23875-1.23864 - 1.08075-1.08049 - 1730.48-1730.21 
988. 2020.06.01 13:34:43 - 1591018476.734 - 1.11107-1.11102 - 107.754-107.746 - 0.96136-0.96125 - 1.23875-1.23864 - 1.08069-1.08047 - 1730.48-1730.21 
989. 2020.06.01 13:34:43 - 1591018477.219 - 1.11103-1.11098 - 107.756-107.749 - 0.96140-0.96129 - 1.23866-1.23855 - 1.08070-1.08051 - 1730.49-1730.22 
990. 2020.06.01 13:34:43 - 1591018478.969 - 1.11102-1.11097 - 107.756-107.748 - 0.96140-0.96128 - 1.23863-1.23853 - 1.08071-1.08051 - 1730.50-1730.23 
991. 2020.06.01 13:34:43 - 1591018478.62 - 1.11102-1.11097 - 107.756-107.748 - 0.96140-0.96128 - 1.23863-1.23853 - 1.08071-1.08051 - 1730.50-1730.23 
992. 2020.06.01 13:34:43 - 1591018478.375 - 1.11103-1.11097 - 107.756-107.748 - 0.96140-0.96129 - 1.23863-1.23853 - 1.08071-1.08051 - 1730.50-1730.23 
993. 2020.06.01 13:34:43 - 1591018479.437 - 1.11107-1.11101 - 107.755-107.748 - 0.96138-0.96127 - 1.23854-1.23843 - 1.08073-1.08051 - 1730.49-1730.24 
994. 2020.06.01 13:34:43 - 1591018479.687 - 1.11107-1.11101 - 107.755-107.748 - 0.96138-0.96127 - 1.23854-1.23843 - 1.08073-1.08051 - 1730.47-1730.22 
995. 2020.06.01 13:34:43 - 1591018482.578 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 
996. 2020.06.01 13:34:43 - 1591018482.594 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
997. 2020.06.01 13:34:43 - 1591018482.594 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
998. 2020.06.01 13:34:43 - 1591018482.594 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
999. 2020.06.01 13:34:43 - 1591018482.610 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *
1000. 2020.06.01 13:34:43 - 1591018482.641 - 1.11111-1.11106 - 107.755-107.748 - 0.96137-0.96125 - 1.23862-1.23851 - 1.08071-1.08051 - 1730.42-1730.17 *