-> 2020.06.01 13:31:20 - 1591018280.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:31:21 - 1591017782.672 - 1.11149-1.11145 - 107.757-107.750 - 0.96114-0.96103 - 1.23815-1.23803 - 1.08072-1.08048 - 1731.42-1731.21 
502. 2020.06.01 13:31:21 - 1591017784.500 - 1.11150-1.11145 - 107.756-107.748 - 0.96114-0.96103 - 1.23816-1.23804 - 1.08072-1.08048 - 1731.46-1731.25 
503. 2020.06.01 13:31:21 - 1591017784.594 - 1.11151-1.11145 - 107.754-107.746 - 0.96112-0.96101 - 1.23816-1.23804 - 1.08072-1.08048 - 1731.46-1731.25 
504. 2020.06.01 13:31:21 - 1591017784.781 - 1.11151-1.11146 - 107.753-107.744 - 0.96112-0.96101 - 1.23817-1.23806 - 1.08071-1.08048 - 1731.46-1731.25 
505. 2020.06.01 13:31:21 - 1591017787.578 - 1.11149-1.11145 - 107.753-107.744 - 0.96108-0.96097 - 1.23817-1.23806 - 1.08072-1.08048 - 1731.37-1731.15 
506. 2020.06.01 13:31:21 - 1591017791.657 - 1.11150-1.11145 - 107.753-107.745 - 0.96108-0.96097 - 1.23818-1.23806 - 1.08072-1.08050 - 1731.35-1731.11 
507. 2020.06.01 13:31:21 - 1591017792.391 - 1.11153-1.11148 - 107.753-107.744 - 0.96106-0.96095 - 1.23819-1.23807 - 1.08072-1.08048 - 1731.47-1731.24 
508. 2020.06.01 13:31:21 - 1591017794.344 - 1.11155-1.11150 - 107.753-107.744 - 0.96105-0.96094 - 1.23820-1.23808 - 1.08068-1.08048 - 1731.35-1731.12 
509. 2020.06.01 13:31:21 - 1591017796.469 - 1.11154-1.11149 - 107.752-107.744 - 0.96107-0.96095 - 1.23819-1.23807 - 1.08070-1.08048 - 1731.49-1731.26 
510. 2020.06.01 13:31:21 - 1591017800.781 - 1.11155-1.11149 - 107.752-107.744 - 0.96107-0.96095 - 1.23818-1.23806 - 1.08070-1.08048 - 1731.17-1730.93 
511. 2020.06.01 13:31:21 - 1591017801.47 - 1.11155-1.11150 - 107.752-107.744 - 0.96106-0.96095 - 1.23819-1.23808 - 1.08070-1.08052 - 1731.20-1730.96 
512. 2020.06.01 13:31:21 - 1591017802.531 - 1.11154-1.11150 - 107.757-107.750 - 0.96107-0.96096 - 1.23819-1.23808 - 1.08070-1.08052 - 1731.26-1731.02 
513. 2020.06.01 13:31:21 - 1591017808.375 - 1.11155-1.11150 - 107.758-107.750 - 0.96108-0.96096 - 1.23819-1.23807 - 1.08069-1.08051 - 1731.07-1730.81 
514. 2020.06.01 13:31:21 - 1591017808.703 - 1.11156-1.11151 - 107.758-107.750 - 0.96107-0.96096 - 1.23819-1.23807 - 1.08069-1.08051 - 1731.11-1730.86 
515. 2020.06.01 13:31:21 - 1591017813.766 - 1.11156-1.11151 - 107.758-107.750 - 0.96107-0.96095 - 1.23819-1.23807 - 1.08075-1.08057 - 1731.14-1730.90 
516. 2020.06.01 13:31:21 - 1591017813.812 - 1.11156-1.11151 - 107.758-107.750 - 0.96107-0.96095 - 1.23819-1.23807 - 1.08075-1.08057 - 1731.14-1730.89 
517. 2020.06.01 13:31:21 - 1591017814.750 - 1.11153-1.11148 - 107.758-107.750 - 0.96109-0.96098 - 1.23817-1.23806 - 1.08072-1.08054 - 1731.11-1730.86 
518. 2020.06.01 13:31:21 - 1591017815.422 - 1.11149-1.11144 - 107.758-107.750 - 0.96112-0.96101 - 1.23815-1.23803 - 1.08075-1.08051 - 1731.18-1730.93 
519. 2020.06.01 13:31:21 - 1591017815.687 - 1.11149-1.11144 - 107.758-107.750 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08074-1.08052 - 1731.18-1730.93 
520. 2020.06.01 13:31:21 - 1591017815.766 - 1.11149-1.11145 - 107.758-107.750 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08073-1.08053 - 1731.18-1730.93 
521. 2020.06.01 13:31:21 - 1591017816.62 - 1.11151-1.11146 - 107.757-107.749 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08073-1.08053 - 1731.35-1730.99 
522. 2020.06.01 13:31:21 - 1591017816.141 - 1.11151-1.11146 - 107.758-107.749 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08073-1.08053 - 1731.35-1730.99 
523. 2020.06.01 13:31:21 - 1591017828.422 - 1.11152-1.11147 - 107.757-107.749 - 0.96109-0.96099 - 1.23817-1.23805 - 1.08070-1.08050 - 1731.34-1731.07 
524. 2020.06.01 13:31:21 - 1591017828.578 - 1.11153-1.11148 - 107.757-107.749 - 0.96109-0.96099 - 1.23817-1.23805 - 1.08070-1.08050 - 1731.34-1731.07 
525. 2020.06.01 13:31:21 - 1591017830.250 - 1.11152-1.11147 - 107.757-107.749 - 0.96110-0.96100 - 1.23817-1.23805 - 1.08070-1.08050 - 1731.27-1730.91 
526. 2020.06.01 13:31:21 - 1591017830.328 - 1.11151-1.11146 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08071-1.08050 - 1731.27-1730.91 
527. 2020.06.01 13:31:21 - 1591017830.563 - 1.11149-1.11144 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.35-1731.07 
528. 2020.06.01 13:31:21 - 1591017830.672 - 1.11149-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.35-1731.10 
529. 2020.06.01 13:31:21 - 1591017831.312 - 1.11150-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.27-1730.91 
530. 2020.06.01 13:31:21 - 1591017831.375 - 1.11152-1.11146 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.27-1730.91 
531. 2020.06.01 13:31:21 - 1591017831.562 - 1.11153-1.11147 - 107.757-107.749 - 0.96111-0.96100 - 1.23817-1.23805 - 1.08069-1.08051 - 1731.31-1730.95 
532. 2020.06.01 13:31:21 - 1591017831.750 - 1.11153-1.11148 - 107.757-107.749 - 0.96111-0.96100 - 1.23817-1.23805 - 1.08069-1.08051 - 1731.30-1730.95 
533. 2020.06.01 13:31:21 - 1591017831.828 - 1.11153-1.11147 - 107.757-107.749 - 0.96111-0.96100 - 1.23817-1.23805 - 1.08069-1.08049 - 1731.40-1731.05 
534. 2020.06.01 13:31:21 - 1591017832.406 - 1.11153-1.11148 - 107.757-107.749 - 0.96110-0.96099 - 1.23818-1.23807 - 1.08071-1.08049 - 1731.43-1731.08 
535. 2020.06.01 13:31:21 - 1591017832.594 - 1.11154-1.11149 - 107.757-107.749 - 0.96110-0.96099 - 1.23818-1.23807 - 1.08072-1.08048 - 1731.43-1731.08 
536. 2020.06.01 13:31:21 - 1591017843.296 - 1.11153-1.11149 - 107.757-107.749 - 0.96111-0.96101 - 1.23817-1.23806 - 1.08070-1.08052 - 1731.04-1730.72 
537. 2020.06.01 13:31:21 - 1591017843.531 - 1.11153-1.11148 - 107.757-107.749 - 0.96111-0.96101 - 1.23817-1.23805 - 1.08070-1.08052 - 1731.02-1730.72 
538. 2020.06.01 13:31:21 - 1591017843.921 - 1.11151-1.11145 - 107.757-107.749 - 0.96111-0.96101 - 1.23816-1.23805 - 1.08069-1.08045 - 1731.10-1730.75 
539. 2020.06.01 13:31:21 - 1591017844.984 - 1.11149-1.11145 - 107.757-107.749 - 0.96111-0.96101 - 1.23816-1.23805 - 1.08070-1.08045 - 1731.10-1730.75 
540. 2020.06.01 13:31:21 - 1591017844.187 - 1.11149-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08069-1.08045 - 1731.17-1730.97 
541. 2020.06.01 13:31:21 - 1591017844.218 - 1.11149-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08069-1.08045 - 1731.17-1730.97 
542. 2020.06.01 13:31:21 - 1591017845.422 - 1.11150-1.11145 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08069-1.08047 - 1731.13-1730.99 
543. 2020.06.01 13:31:21 - 1591017845.547 - 1.11152-1.11147 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08071-1.08047 - 1731.07-1730.83 
544. 2020.06.01 13:31:21 - 1591017845.703 - 1.11152-1.11146 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08069-1.08051 - 1731.07-1730.83 
545. 2020.06.01 13:31:21 - 1591017847.63 - 1.11153-1.11148 - 107.752-107.744 - 0.96110-0.96100 - 1.23818-1.23806 - 1.08069-1.08051 - 1731.10-1730.85 
546. 2020.06.01 13:31:21 - 1591017849.328 - 1.11151-1.11146 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23805 - 1.08069-1.08049 - 1731.13-1731.00 
547. 2020.06.01 13:31:21 - 1591017849.531 - 1.11150-1.11144 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23805 - 1.08069-1.08049 - 1731.13-1731.00 
548. 2020.06.01 13:31:21 - 1591017850.890 - 1.11151-1.11145 - 107.753-107.744 - 0.96109-0.96098 - 1.23816-1.23805 - 1.08072-1.08052 - 1731.20-1731.00 
549. 2020.06.01 13:31:21 - 1591017851.750 - 1.11149-1.11144 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23804 - 1.08072-1.08052 - 1731.13-1731.00 
550. 2020.06.01 13:31:21 - 1591017852.890 - 1.11150-1.11145 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23804 - 1.08072-1.08052 - 1731.12-1731.02 
551. 2020.06.01 13:31:21 - 1591017854.109 - 1.11151-1.11145 - 107.752-107.744 - 0.96109-0.96098 - 1.23816-1.23804 - 1.08072-1.08052 - 1731.14-1731.04 
552. 2020.06.01 13:31:21 - 1591017854.281 - 1.11151-1.11146 - 107.752-107.744 - 0.96109-0.96098 - 1.23818-1.23807 - 1.08072-1.08052 - 1731.23-1731.13 
553. 2020.06.01 13:31:21 - 1591017856.313 - 1.11152-1.11147 - 107.752-107.744 - 0.96108-0.96097 - 1.23817-1.23805 - 1.08072-1.08052 - 1731.12-1731.01 
554. 2020.06.01 13:31:21 - 1591017856.578 - 1.11152-1.11146 - 107.752-107.744 - 0.96109-0.96098 - 1.23817-1.23805 - 1.08072-1.08052 - 1731.12-1731.01 
555. 2020.06.01 13:31:21 - 1591017856.719 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23817-1.23805 - 1.08072-1.08052 - 1731.12-1731.01 
556. 2020.06.01 13:31:21 - 1591017857.828 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23817-1.23805 - 1.08071-1.08053 - 1731.18-1731.05 
557. 2020.06.01 13:31:21 - 1591017858.516 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23815-1.23804 - 1.08071-1.08049 - 1731.13-1730.90 
558. 2020.06.01 13:31:21 - 1591017858.797 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23815-1.23804 - 1.08069-1.08048 - 1731.18-1730.95 
559. 2020.06.01 13:31:21 - 1591017861.468 - 1.11152-1.11146 - 107.752-107.744 - 0.96109-0.96097 - 1.23817-1.23806 - 1.08070-1.08048 - 1731.12-1731.02 
560. 2020.06.01 13:31:21 - 1591017865.375 - 1.11153-1.11147 - 107.752-107.744 - 0.96108-0.96096 - 1.23817-1.23806 - 1.08073-1.08048 - 1731.30-1730.88 
561. 2020.06.01 13:31:21 - 1591017867.62 - 1.11156-1.11151 - 107.752-107.744 - 0.96106-0.96095 - 1.23821-1.23810 - 1.08072-1.08050 - 1731.18-1730.81 
562. 2020.06.01 13:31:21 - 1591017867.125 - 1.11156-1.11151 - 107.752-107.744 - 0.96106-0.96095 - 1.23821-1.23810 - 1.08072-1.08050 - 1731.18-1730.81 
563. 2020.06.01 13:31:21 - 1591017868.578 - 1.11157-1.11151 - 107.753-107.745 - 0.96106-0.96095 - 1.23822-1.23810 - 1.08072-1.08052 - 1731.15-1730.88 
564. 2020.06.01 13:31:21 - 1591017868.734 - 1.11157-1.11152 - 107.752-107.744 - 0.96106-0.96095 - 1.23822-1.23810 - 1.08072-1.08052 - 1731.15-1730.88 
565. 2020.06.01 13:31:21 - 1591017869.578 - 1.11157-1.11151 - 107.752-107.744 - 0.96106-0.96095 - 1.23822-1.23810 - 1.08072-1.08049 - 1731.14-1730.92 
566. 2020.06.01 13:31:21 - 1591017870.31 - 1.11159-1.11154 - 107.752-107.744 - 0.96102-0.96090 - 1.23821-1.23809 - 1.08072-1.08050 - 1731.12-1730.90 
567. 2020.06.01 13:31:21 - 1591017871.16 - 1.11160-1.11155 - 107.752-107.744 - 0.96100-0.96089 - 1.23828-1.23817 - 1.08072-1.08050 - 1731.13-1730.91 
568. 2020.06.01 13:31:21 - 1591017879.171 - 1.11159-1.11155 - 107.752-107.744 - 0.96100-0.96088 - 1.23825-1.23814 - 1.08072-1.08048 - 1731.29-1730.82 
569. 2020.06.01 13:31:21 - 1591017879.593 - 1.11158-1.11153 - 107.752-107.744 - 0.96100-0.96089 - 1.23827-1.23815 - 1.08070-1.08050 - 1731.29-1730.82 
570. 2020.06.01 13:31:21 - 1591017879.953 - 1.11158-1.11154 - 107.752-107.744 - 0.96100-0.96089 - 1.23829-1.23817 - 1.08070-1.08052 - 1731.29-1730.82 
571. 2020.06.01 13:31:21 - 1591017881.844 - 1.11159-1.11154 - 107.753-107.744 - 0.96099-0.96088 - 1.23829-1.23817 - 1.08070-1.08052 - 1731.29-1730.87 
572. 2020.06.01 13:31:21 - 1591017881.110 - 1.11160-1.11156 - 107.753-107.744 - 0.96098-0.96086 - 1.23829-1.23817 - 1.08070-1.08052 - 1731.23-1730.85 
573. 2020.06.01 13:31:21 - 1591017882.860 - 1.11162-1.11157 - 107.753-107.744 - 0.96098-0.96086 - 1.23832-1.23820 - 1.08073-1.08049 - 1731.23-1730.85 
574. 2020.06.01 13:31:21 - 1591017889.343 - 1.11161-1.11156 - 107.753-107.745 - 0.96099-0.96087 - 1.23832-1.23821 - 1.08076-1.08054 - 1731.07-1730.81 
575. 2020.06.01 13:31:21 - 1591017889.531 - 1.11158-1.11154 - 107.753-107.746 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08075-1.08055 - 1730.88-1730.75 
576. 2020.06.01 13:31:21 - 1591017889.906 - 1.11158-1.11154 - 107.753-107.745 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08074-1.08056 - 1730.88-1730.75 
577. 2020.06.01 13:31:21 - 1591017890.656 - 1.11157-1.11153 - 107.753-107.745 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.88-1730.75 
578. 2020.06.01 13:31:21 - 1591017890.765 - 1.11157-1.11152 - 107.753-107.745 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.94-1730.76 
579. 2020.06.01 13:31:21 - 1591017891.109 - 1.11157-1.11153 - 107.754-107.746 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.94-1730.76 
580. 2020.06.01 13:31:21 - 1591017891.343 - 1.11157-1.11152 - 107.754-107.746 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.94-1730.76 
581. 2020.06.01 13:31:21 - 1591017892.390 - 1.11155-1.11151 - 107.755-107.746 - 0.96100-0.96089 - 1.23823-1.23812 - 1.08076-1.08056 - 1730.84-1730.43 
582. 2020.06.01 13:31:21 - 1591017892.500 - 1.11154-1.11149 - 107.757-107.749 - 0.96101-0.96090 - 1.23824-1.23812 - 1.08075-1.08055 - 1730.84-1730.43 
583. 2020.06.01 13:31:21 - 1591017893.578 - 1.11158-1.11152 - 107.757-107.749 - 0.96100-0.96089 - 1.23827-1.23815 - 1.08072-1.08054 - 1730.98-1730.46 
584. 2020.06.01 13:31:21 - 1591017893.687 - 1.11158-1.11153 - 107.757-107.749 - 0.96100-0.96089 - 1.23826-1.23814 - 1.08072-1.08054 - 1730.98-1730.46 
585. 2020.06.01 13:31:21 - 1591017894.578 - 1.11159-1.11154 - 107.757-107.749 - 0.96099-0.96088 - 1.23827-1.23815 - 1.08073-1.08053 - 1731.05-1730.54 
586. 2020.06.01 13:31:21 - 1591017901.265 - 1.11161-1.11155 - 107.758-107.749 - 0.96098-0.96087 - 1.23831-1.23819 - 1.08073-1.08053 - 1730.91-1730.57 
587. 2020.06.01 13:31:21 - 1591017901.484 - 1.11161-1.11156 - 107.758-107.749 - 0.96099-0.96087 - 1.23829-1.23817 - 1.08075-1.08054 - 1730.91-1730.57 
588. 2020.06.01 13:31:21 - 1591017901.734 - 1.11160-1.11155 - 107.758-107.749 - 0.96098-0.96087 - 1.23829-1.23817 - 1.08075-1.08054 - 1730.90-1730.61 
589. 2020.06.01 13:31:21 - 1591017907.656 - 1.11160-1.11154 - 107.758-107.749 - 0.96098-0.96087 - 1.23828-1.23817 - 1.08078-1.08060 - 1730.81-1730.35 
590. 2020.06.01 13:31:21 - 1591017909.953 - 1.11159-1.11154 - 107.758-107.749 - 0.96098-0.96087 - 1.23827-1.23815 - 1.08080-1.08060 - 1730.89-1730.42 
591. 2020.06.01 13:31:21 - 1591017912.797 - 1.11158-1.11154 - 107.758-107.750 - 0.96098-0.96087 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.61 
592. 2020.06.01 13:31:21 - 1591017913.109 - 1.11158-1.11153 - 107.758-107.750 - 0.96099-0.96088 - 1.23832-1.23821 - 1.08081-1.08061 - 1730.90-1730.61 
593. 2020.06.01 13:31:21 - 1591017914.860 - 1.11155-1.11150 - 107.759-107.750 - 0.96101-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.53 
594. 2020.06.01 13:31:21 - 1591017914.953 - 1.11157-1.11151 - 107.759-107.750 - 0.96101-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.53 
595. 2020.06.01 13:31:21 - 1591017915.0 - 1.11157-1.11151 - 107.759-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.53 
596. 2020.06.01 13:31:21 - 1591017915.250 - 1.11155-1.11150 - 107.759-107.750 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.53 
597. 2020.06.01 13:31:21 - 1591017916.657 - 1.11156-1.11150 - 107.759-107.750 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.53 
598. 2020.06.01 13:31:21 - 1591017916.797 - 1.11156-1.11151 - 107.759-107.750 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.53 
599. 2020.06.01 13:31:21 - 1591017916.282 - 1.11158-1.11153 - 107.758-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.87-1730.37 
600. 2020.06.01 13:31:21 - 1591017916.453 - 1.11158-1.11154 - 107.758-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08078-1.08061 - 1730.88-1730.35 
601. 2020.06.01 13:31:21 - 1591017917.750 - 1.11159-1.11154 - 107.758-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.88-1730.35 
602. 2020.06.01 13:31:21 - 1591017920.0 - 1.11160-1.11156 - 107.757-107.749 - 0.96098-0.96087 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.33 
603. 2020.06.01 13:31:21 - 1591017920.735 - 1.11160-1.11155 - 107.758-107.749 - 0.96098-0.96086 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.82-1730.44 
604. 2020.06.01 13:31:21 - 1591017921.78 - 1.11159-1.11154 - 107.758-107.749 - 0.96098-0.96087 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.82-1730.44 
605. 2020.06.01 13:31:21 - 1591017921.375 - 1.11156-1.11151 - 107.758-107.749 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.77-1730.39 
606. 2020.06.01 13:31:21 - 1591017921.437 - 1.11156-1.11151 - 107.758-107.749 - 0.96101-0.96090 - 1.23831-1.23819 - 1.08081-1.08061 - 1730.77-1730.39 
607. 2020.06.01 13:31:21 - 1591017921.906 - 1.11155-1.11150 - 107.758-107.749 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.66-1730.33 
608. 2020.06.01 13:31:21 - 1591017923.219 - 1.11156-1.11150 - 107.758-107.750 - 0.96101-0.96090 - 1.23831-1.23819 - 1.08081-1.08063 - 1730.65-1730.29 
609. 2020.06.01 13:31:21 - 1591017924.735 - 1.11153-1.11147 - 107.759-107.751 - 0.96103-0.96092 - 1.23830-1.23818 - 1.08081-1.08063 - 1730.64-1730.29 
610. 2020.06.01 13:31:21 - 1591017926.766 - 1.11154-1.11148 - 107.759-107.751 - 0.96103-0.96091 - 1.23832-1.23821 - 1.08081-1.08062 - 1730.90-1730.52 
611. 2020.06.01 13:31:21 - 1591017931.0 - 1.11155-1.11150 - 107.750-107.742 - 0.96101-0.96090 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.58 
612. 2020.06.01 13:31:21 - 1591017931.47 - 1.11155-1.11151 - 107.750-107.742 - 0.96101-0.96090 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
613. 2020.06.01 13:31:21 - 1591017931.125 - 1.11155-1.11150 - 107.750-107.742 - 0.96101-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
614. 2020.06.01 13:31:21 - 1591017931.437 - 1.11156-1.11150 - 107.751-107.743 - 0.96102-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
615. 2020.06.01 13:31:21 - 1591017931.562 - 1.11156-1.11151 - 107.751-107.743 - 0.96102-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
616. 2020.06.01 13:31:21 - 1591017934.547 - 1.11155-1.11151 - 107.751-107.743 - 0.96102-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.85-1730.60 
617. 2020.06.01 13:31:21 - 1591017935.31 - 1.11155-1.11150 - 107.751-107.743 - 0.96104-0.96093 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.85-1730.60 
618. 2020.06.01 13:31:21 - 1591017935.156 - 1.11153-1.11148 - 107.751-107.743 - 0.96104-0.96093 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.85-1730.60 
619. 2020.06.01 13:31:21 - 1591017938.578 - 1.11154-1.11149 - 107.750-107.742 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.94-1730.79 
620. 2020.06.01 13:31:21 - 1591017938.843 - 1.11154-1.11149 - 107.750-107.742 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.91-1730.81 
621. 2020.06.01 13:31:21 - 1591017938.859 - 1.11154-1.11149 - 107.750-107.742 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.91-1730.81 
622. 2020.06.01 13:31:21 - 1591017939.297 - 1.11157-1.11151 - 107.750-107.742 - 0.96104-0.96093 - 1.23832-1.23820 - 1.08081-1.08064 - 1730.91-1730.81 
623. 2020.06.01 13:31:21 - 1591017939.672 - 1.11158-1.11153 - 107.750-107.742 - 0.96102-0.96091 - 1.23832-1.23820 - 1.08082-1.08065 - 1730.91-1730.81 
624. 2020.06.01 13:31:21 - 1591017939.937 - 1.11159-1.11153 - 107.750-107.742 - 0.96102-0.96091 - 1.23832-1.23820 - 1.08083-1.08065 - 1730.91-1730.81 
625. 2020.06.01 13:31:21 - 1591017941.172 - 1.11158-1.11153 - 107.750-107.742 - 0.96104-0.96093 - 1.23832-1.23820 - 1.08083-1.08065 - 1730.86-1730.64 
626. 2020.06.01 13:31:21 - 1591017941.485 - 1.11156-1.11151 - 107.750-107.742 - 0.96105-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.03-1730.62 
627. 2020.06.01 13:31:21 - 1591017941.813 - 1.11155-1.11150 - 107.750-107.742 - 0.96105-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.07-1730.72 
628. 2020.06.01 13:31:21 - 1591017942.31 - 1.11156-1.11151 - 107.750-107.742 - 0.96105-0.96094 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.05-1730.74 
629. 2020.06.01 13:31:21 - 1591017942.297 - 1.11155-1.11151 - 107.750-107.742 - 0.96105-0.96094 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.05-1730.74 
630. 2020.06.01 13:31:21 - 1591017943.359 - 1.11154-1.11149 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.11-1730.77 
631. 2020.06.01 13:31:21 - 1591017943.406 - 1.11154-1.11149 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.11-1730.77 
632. 2020.06.01 13:31:21 - 1591017943.609 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.03-1730.81 
633. 2020.06.01 13:31:21 - 1591017948.969 - 1.11156-1.11151 - 107.751-107.743 - 0.96105-0.96094 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.06-1730.85 
634. 2020.06.01 13:31:21 - 1591017948.62 - 1.11156-1.11151 - 107.751-107.743 - 0.96105-0.96094 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.06-1730.85 
635. 2020.06.01 13:31:21 - 1591017948.437 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
636. 2020.06.01 13:31:21 - 1591017948.469 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
637. 2020.06.01 13:31:21 - 1591017950.110 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.10-1730.88 
638. 2020.06.01 13:31:21 - 1591017950.735 - 1.11153-1.11147 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
639. 2020.06.01 13:31:21 - 1591017950.891 - 1.11153-1.11148 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
640. 2020.06.01 13:31:21 - 1591017951.94 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
641. 2020.06.01 13:31:21 - 1591017951.563 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
642. 2020.06.01 13:31:21 - 1591017953.688 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.08-1730.84 
643. 2020.06.01 13:31:21 - 1591017954.390 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.93-1730.83 
644. 2020.06.01 13:31:21 - 1591017955.15 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96095 - 1.23842-1.23831 - 1.08083-1.08064 - 1730.90-1730.66 
645. 2020.06.01 13:31:21 - 1591017955.140 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96094 - 1.23850-1.23838 - 1.08085-1.08063 - 1730.90-1730.66 
646. 2020.06.01 13:31:21 - 1591017955.344 - 1.11161-1.11156 - 107.749-107.741 - 0.96101-0.96090 - 1.23858-1.23846 - 1.08085-1.08063 - 1730.90-1730.66 
647. 2020.06.01 13:31:21 - 1591017955.906 - 1.11161-1.11156 - 107.749-107.741 - 0.96107-0.96096 - 1.23858-1.23846 - 1.08084-1.08065 - 1730.90-1730.66 
648. 2020.06.01 13:31:21 - 1591017958.985 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
649. 2020.06.01 13:31:21 - 1591017959.31 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
650. 2020.06.01 13:31:21 - 1591017959.985 - 1.11160-1.11154 - 107.749-107.742 - 0.96107-0.96096 - 1.23859-1.23847 - 1.08085-1.08068 - 1730.93-1730.69 
651. 2020.06.01 13:31:21 - 1591017960.250 - 1.11159-1.11154 - 107.749-107.742 - 0.96107-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.92-1730.73 
652. 2020.06.01 13:31:21 - 1591017961.141 - 1.11159-1.11153 - 107.749-107.742 - 0.96108-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.94-1730.84 
653. 2020.06.01 13:31:21 - 1591017962.0 - 1.11158-1.11153 - 107.749-107.742 - 0.96108-0.96098 - 1.23856-1.23844 - 1.08091-1.08075 - 1730.93-1730.48 
654. 2020.06.01 13:31:21 - 1591017962.985 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08092-1.08070 - 1730.94-1730.50 
655. 2020.06.01 13:31:21 - 1591017963.172 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08090-1.08068 - 1730.94-1730.50 
656. 2020.06.01 13:31:21 - 1591017963.297 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
657. 2020.06.01 13:31:21 - 1591017963.328 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
658. 2020.06.01 13:31:21 - 1591017964.391 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
659. 2020.06.01 13:31:21 - 1591017965.15 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
660. 2020.06.01 13:31:21 - 1591017965.140 - 1.11160-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
661. 2020.06.01 13:31:21 - 1591017965.219 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
662. 2020.06.01 13:31:21 - 1591017968.16 - 1.11161-1.11155 - 107.746-107.739 - 0.96107-0.96096 - 1.23868-1.23856 - 1.08097-1.08075 - 1731.11-1730.74 
663. 2020.06.01 13:31:21 - 1591017969.922 - 1.11163-1.11157 - 107.746-107.739 - 0.96106-0.96095 - 1.23869-1.23857 - 1.08100-1.08076 - 1731.02-1730.62 
664. 2020.06.01 13:31:21 - 1591017969.578 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 
665. 2020.06.01 13:31:21 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
666. 2020.06.01 13:31:21 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
667. 2020.06.01 13:31:21 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
668. 2020.06.01 13:31:21 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
669. 2020.06.01 13:31:21 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
670. 2020.06.01 13:31:21 - 1591017970.219 - 1.11158-1.11153 - 107.746-107.739 - 0.96108-0.96098 - 1.23867-1.23855 - 1.08094-1.08076 - 1730.91-1730.51 
671. 2020.06.01 13:31:21 - 1591017971.562 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
672. 2020.06.01 13:31:21 - 1591017971.578 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
673. 2020.06.01 13:31:21 - 1591017975.297 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 
674. 2020.06.01 13:31:21 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
675. 2020.06.01 13:31:21 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
676. 2020.06.01 13:31:21 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
677. 2020.06.01 13:31:21 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
678. 2020.06.01 13:31:21 - 1591017975.375 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
679. 2020.06.01 13:31:21 - 1591017975.625 - 1.11158-1.11153 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23854 - 1.08099-1.08077 - 1731.08-1730.85 
680. 2020.06.01 13:31:21 - 1591017982.344 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 
681. 2020.06.01 13:31:21 - 1591017982.391 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 *
682. 2020.06.01 13:31:21 - 1591017982.422 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.03-1730.79 *
683. 2020.06.01 13:31:21 - 1591017983.47 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1730.88-1730.66 *
684. 2020.06.01 13:31:21 - 1591017983.422 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.06-1730.82 *
685. 2020.06.01 13:31:21 - 1591017983.687 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23856 - 1.08099-1.08081 - 1731.02-1730.79 *
686. 2020.06.01 13:31:21 - 1591017984.62 - 1.11156-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23856 - 1.08099-1.08081 - 1731.02-1730.79 
687. 2020.06.01 13:31:21 - 1591017989.78 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23856 - 1.08101-1.08081 - 1731.12-1730.91 
688. 2020.06.01 13:31:21 - 1591017989.281 - 1.11154-1.11150 - 107.761-107.754 - 0.96112-0.96100 - 1.23867-1.23855 - 1.08101-1.08081 - 1731.10-1730.91 
689. 2020.06.01 13:31:21 - 1591017989.344 - 1.11154-1.11149 - 107.761-107.754 - 0.96112-0.96100 - 1.23866-1.23854 - 1.08101-1.08081 - 1731.10-1730.91 
690. 2020.06.01 13:31:21 - 1591017991.828 - 1.11155-1.11150 - 107.761-107.753 - 0.96112-0.96101 - 1.23866-1.23854 - 1.08100-1.08080 - 1731.04-1730.85 
691. 2020.06.01 13:31:21 - 1591017992.187 - 1.11158-1.11153 - 107.761-107.754 - 0.96111-0.96100 - 1.23867-1.23856 - 1.08100-1.08080 - 1731.04-1730.85 
692. 2020.06.01 13:31:21 - 1591017993.531 - 1.11159-1.11153 - 107.761-107.754 - 0.96111-0.96100 - 1.23867-1.23856 - 1.08100-1.08080 - 1731.17-1731.05 
693. 2020.06.01 13:31:21 - 1591017994.156 - 1.11159-1.11154 - 107.761-107.754 - 0.96111-0.96100 - 1.23867-1.23856 - 1.08100-1.08080 - 1731.19-1731.01 
694. 2020.06.01 13:31:21 - 1591018000.687 - 1.11159-1.11153 - 107.761-107.753 - 0.96111-0.96100 - 1.23866-1.23854 - 1.08094-1.08074 - 1731.26-1731.10 
695. 2020.06.01 13:31:21 - 1591018001.62 - 1.11156-1.11151 - 107.761-107.754 - 0.96113-0.96102 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.24-1731.01 
696. 2020.06.01 13:31:21 - 1591018001.187 - 1.11154-1.11149 - 107.761-107.754 - 0.96113-0.96102 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.26-1731.09 
697. 2020.06.01 13:31:21 - 1591018001.532 - 1.11156-1.11150 - 107.761-107.753 - 0.96111-0.96100 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.26-1731.09 
698. 2020.06.01 13:31:21 - 1591018002.47 - 1.11154-1.11149 - 107.761-107.753 - 0.96111-0.96100 - 1.23860-1.23848 - 1.08092-1.08074 - 1731.26-1731.09 
699. 2020.06.01 13:31:21 - 1591018002.578 - 1.11153-1.11148 - 107.761-107.753 - 0.96113-0.96102 - 1.23859-1.23847 - 1.08092-1.08074 - 1731.19-1731.09 
700. 2020.06.01 13:31:21 - 1591018002.906 - 1.11151-1.11146 - 107.762-107.754 - 0.96113-0.96102 - 1.23854-1.23842 - 1.08098-1.08074 - 1731.26-1731.09 
701. 2020.06.01 13:31:21 - 1591018003.422 - 1.11152-1.11147 - 107.760-107.752 - 0.96112-0.96100 - 1.23853-1.23842 - 1.08093-1.08073 - 1731.20-1731.09 
702. 2020.06.01 13:31:21 - 1591018003.531 - 1.11152-1.11146 - 107.761-107.753 - 0.96111-0.96100 - 1.23853-1.23842 - 1.08093-1.08073 - 1731.20-1731.09 
703. 2020.06.01 13:31:21 - 1591018004.219 - 1.11151-1.11146 - 107.761-107.753 - 0.96112-0.96101 - 1.23853-1.23842 - 1.08094-1.08070 - 1731.20-1731.09 
704. 2020.06.01 13:31:21 - 1591018007.156 - 1.11151-1.11145 - 107.761-107.753 - 0.96112-0.96101 - 1.23853-1.23842 - 1.08094-1.08070 - 1731.40-1731.30 
705. 2020.06.01 13:31:21 - 1591018008.422 - 1.11151-1.11146 - 107.762-107.754 - 0.96112-0.96101 - 1.23853-1.23842 - 1.08094-1.08070 - 1731.28-1731.18 
706. 2020.06.01 13:31:21 - 1591018008.812 - 1.11151-1.11145 - 107.758-107.750 - 0.96112-0.96101 - 1.23854-1.23842 - 1.08094-1.08070 - 1731.17-1731.07 
707. 2020.06.01 13:31:21 - 1591018009.609 - 1.11151-1.11146 - 107.759-107.750 - 0.96112-0.96101 - 1.23854-1.23843 - 1.08094-1.08070 - 1731.17-1731.07 
708. 2020.06.01 13:31:21 - 1591018010.844 - 1.11153-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08094-1.08072 - 1731.36-1731.14 
709. 2020.06.01 13:31:21 - 1591018010.985 - 1.11153-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08095-1.08071 - 1731.36-1731.14 
710. 2020.06.01 13:31:21 - 1591018011.47 - 1.11153-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08095-1.08071 - 1731.36-1731.14 
711. 2020.06.01 13:31:21 - 1591018011.156 - 1.11154-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23857-1.23846 - 1.08096-1.08070 - 1731.36-1731.14 
712. 2020.06.01 13:31:21 - 1591018011.750 - 1.11153-1.11149 - 107.758-107.750 - 0.96108-0.96097 - 1.23860-1.23848 - 1.08096-1.08070 - 1731.30-1730.93 
713. 2020.06.01 13:31:21 - 1591018012.860 - 1.11155-1.11150 - 107.758-107.750 - 0.96108-0.96097 - 1.23858-1.23846 - 1.08095-1.08070 - 1731.33-1730.95 
714. 2020.06.01 13:31:21 - 1591018012.375 - 1.11155-1.11149 - 107.759-107.750 - 0.96108-0.96097 - 1.23859-1.23847 - 1.08095-1.08070 - 1731.32-1731.00 
715. 2020.06.01 13:31:21 - 1591018014.578 - 1.11154-1.11149 - 107.758-107.750 - 0.96109-0.96098 - 1.23855-1.23841 - 1.08095-1.08071 - 1731.42-1731.08 
716. 2020.06.01 13:31:21 - 1591018014.750 - 1.11152-1.11147 - 107.758-107.750 - 0.96109-0.96098 - 1.23855-1.23841 - 1.08089-1.08071 - 1731.47-1731.08 
717. 2020.06.01 13:31:21 - 1591018015.31 - 1.11149-1.11146 - 107.758-107.750 - 0.96111-0.96100 - 1.23849-1.23837 - 1.08095-1.08070 - 1731.31-1731.01 
718. 2020.06.01 13:31:21 - 1591018015.93 - 1.11149-1.11144 - 107.758-107.750 - 0.96112-0.96101 - 1.23849-1.23837 - 1.08095-1.08070 - 1731.31-1731.01 
719. 2020.06.01 13:31:21 - 1591018015.359 - 1.11148-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23849-1.23837 - 1.08094-1.08072 - 1731.32-1731.01 
720. 2020.06.01 13:31:21 - 1591018015.640 - 1.11148-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23835 - 1.08094-1.08072 - 1731.23-1730.95 
721. 2020.06.01 13:31:21 - 1591018016.454 - 1.11150-1.11144 - 107.758-107.750 - 0.96113-0.96103 - 1.23848-1.23836 - 1.08092-1.08071 - 1731.33-1730.95 
722. 2020.06.01 13:31:21 - 1591018017.703 - 1.11149-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23847-1.23835 - 1.08093-1.08071 - 1731.48-1731.09 
723. 2020.06.01 13:31:21 - 1591018018.703 - 1.11148-1.11144 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08093-1.08065 - 1731.48-1731.09 
724. 2020.06.01 13:31:21 - 1591018019.141 - 1.11149-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08095-1.08065 - 1731.48-1731.09 
725. 2020.06.01 13:31:21 - 1591018019.281 - 1.11150-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08089-1.08067 - 1731.46-1731.07 
726. 2020.06.01 13:31:21 - 1591018019.484 - 1.11151-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23848-1.23836 - 1.08086-1.08064 - 1731.42-1731.03 
727. 2020.06.01 13:31:21 - 1591018020.94 - 1.11150-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23850-1.23837 - 1.08088-1.08064 - 1731.39-1731.02 
728. 2020.06.01 13:31:21 - 1591018021.281 - 1.11151-1.11145 - 107.758-107.750 - 0.96113-0.96102 - 1.23850-1.23837 - 1.08088-1.08064 - 1731.34-1730.96 
729. 2020.06.01 13:31:21 - 1591018024.15 - 1.11148-1.11143 - 107.758-107.750 - 0.96114-0.96103 - 1.23848-1.23836 - 1.08083-1.08061 - 1731.43-1731.11 
730. 2020.06.01 13:31:21 - 1591018024.140 - 1.11146-1.11141 - 107.759-107.750 - 0.96118-0.96107 - 1.23848-1.23836 - 1.08085-1.08060 - 1731.43-1731.11 
731. 2020.06.01 13:31:21 - 1591018024.250 - 1.11143-1.11138 - 107.761-107.753 - 0.96118-0.96107 - 1.23849-1.23836 - 1.08085-1.08060 - 1731.50-1731.07 
732. 2020.06.01 13:31:21 - 1591018024.375 - 1.11143-1.11137 - 107.761-107.753 - 0.96120-0.96109 - 1.23843-1.23829 - 1.08086-1.08060 - 1731.52-1731.13 
733. 2020.06.01 13:31:21 - 1591018024.734 - 1.11147-1.11142 - 107.759-107.752 - 0.96119-0.96108 - 1.23839-1.23827 - 1.08086-1.08062 - 1731.52-1731.16 
734. 2020.06.01 13:31:21 - 1591018025.484 - 1.11146-1.11139 - 107.761-107.752 - 0.96117-0.96107 - 1.23842-1.23829 - 1.08088-1.08062 - 1731.51-1731.16 
735. 2020.06.01 13:31:21 - 1591018025.656 - 1.11144-1.11139 - 107.761-107.753 - 0.96117-0.96107 - 1.23840-1.23828 - 1.08087-1.08062 - 1731.55-1731.18 
736. 2020.06.01 13:31:21 - 1591018026.328 - 1.11145-1.11139 - 107.761-107.753 - 0.96117-0.96107 - 1.23840-1.23828 - 1.08087-1.08062 - 1731.53-1731.12 
737. 2020.06.01 13:31:21 - 1591018026.437 - 1.11146-1.11141 - 107.761-107.753 - 0.96117-0.96106 - 1.23841-1.23828 - 1.08088-1.08061 - 1731.53-1731.12 
738. 2020.06.01 13:31:21 - 1591018026.562 - 1.11145-1.11142 - 107.761-107.753 - 0.96117-0.96106 - 1.23841-1.23829 - 1.08090-1.08063 - 1731.52-1731.10 
739. 2020.06.01 13:31:21 - 1591018026.687 - 1.11144-1.11139 - 107.761-107.753 - 0.96117-0.96106 - 1.23840-1.23828 - 1.08092-1.08064 - 1731.52-1731.10 
740. 2020.06.01 13:31:21 - 1591018027.469 - 1.11146-1.11140 - 107.761-107.753 - 0.96117-0.96106 - 1.23840-1.23828 - 1.08092-1.08064 - 1731.52-1731.02 
741. 2020.06.01 13:31:21 - 1591018027.922 - 1.11144-1.11139 - 107.761-107.753 - 0.96117-0.96106 - 1.23840-1.23828 - 1.08091-1.08064 - 1731.48-1731.00 
742. 2020.06.01 13:31:21 - 1591018029.922 - 1.11139-1.11133 - 107.762-107.754 - 0.96118-0.96107 - 1.23837-1.23825 - 1.08090-1.08065 - 1731.58-1731.07 
743. 2020.06.01 13:31:21 - 1591018030.204 - 1.11139-1.11133 - 107.762-107.755 - 0.96118-0.96107 - 1.23838-1.23827 - 1.08090-1.08065 - 1731.67-1731.15 
744. 2020.06.01 13:31:21 - 1591018031.63 - 1.11139-1.11134 - 107.762-107.755 - 0.96118-0.96107 - 1.23837-1.23824 - 1.08090-1.08065 - 1731.59-1731.11 
745. 2020.06.01 13:31:21 - 1591018031.235 - 1.11139-1.11133 - 107.762-107.755 - 0.96118-0.96107 - 1.23837-1.23824 - 1.08090-1.08065 - 1731.65-1731.10 
746. 2020.06.01 13:31:21 - 1591018035.890 - 1.11138-1.11132 - 107.758-107.751 - 0.96119-0.96108 - 1.23840-1.23828 - 1.08089-1.08063 - 1731.45-1731.17 
747. 2020.06.01 13:31:21 - 1591018036.297 - 1.11138-1.11133 - 107.758-107.751 - 0.96119-0.96108 - 1.23839-1.23827 - 1.08086-1.08064 - 1731.45-1731.14 
748. 2020.06.01 13:31:21 - 1591018036.516 - 1.11138-1.11132 - 107.758-107.751 - 0.96120-0.96109 - 1.23839-1.23827 - 1.08085-1.08065 - 1731.45-1731.14 
749. 2020.06.01 13:31:21 - 1591018036.813 - 1.11139-1.11133 - 107.759-107.751 - 0.96119-0.96108 - 1.23839-1.23827 - 1.08088-1.08062 - 1731.45-1731.14 
750. 2020.06.01 13:31:21 - 1591018038.375 - 1.11138-1.11132 - 107.758-107.751 - 0.96117-0.96107 - 1.23839-1.23827 - 1.08087-1.08065 - 1731.52-1731.02 
751. 2020.06.01 13:31:21 - 1591018038.578 - 1.11138-1.11133 - 107.758-107.750 - 0.96121-0.96110 - 1.23839-1.23827 - 1.08085-1.08063 - 1731.52-1731.02 
752. 2020.06.01 13:31:21 - 1591018038.828 - 1.11138-1.11132 - 107.758-107.750 - 0.96123-0.96113 - 1.23839-1.23827 - 1.08085-1.08063 - 1731.52-1731.02 
753. 2020.06.01 13:31:21 - 1591018041.0 - 1.11137-1.11132 - 107.758-107.750 - 0.96121-0.96110 - 1.23838-1.23824 - 1.08085-1.08065 - 1731.49-1731.05 
754. 2020.06.01 13:31:21 - 1591018042.219 - 1.11138-1.11132 - 107.758-107.750 - 0.96121-0.96110 - 1.23838-1.23824 - 1.08085-1.08065 - 1731.49-1731.05 
755. 2020.06.01 13:31:21 - 1591018043.15 - 1.11137-1.11131 - 107.757-107.749 - 0.96121-0.96110 - 1.23839-1.23827 - 1.08085-1.08065 - 1731.49-1730.89 
756. 2020.06.01 13:31:21 - 1591018043.140 - 1.11136-1.11130 - 107.757-107.749 - 0.96124-0.96113 - 1.23838-1.23827 - 1.08088-1.08061 - 1731.49-1730.89 
757. 2020.06.01 13:31:21 - 1591018044.15 - 1.11136-1.11131 - 107.757-107.749 - 0.96124-0.96114 - 1.23838-1.23825 - 1.08083-1.08063 - 1731.47-1730.89 
758. 2020.06.01 13:31:21 - 1591018044.219 - 1.11137-1.11132 - 107.757-107.750 - 0.96120-0.96109 - 1.23840-1.23826 - 1.08082-1.08064 - 1731.39-1730.89 
759. 2020.06.01 13:31:21 - 1591018044.265 - 1.11138-1.11133 - 107.757-107.750 - 0.96120-0.96109 - 1.23842-1.23830 - 1.08082-1.08064 - 1731.39-1730.89 
760. 2020.06.01 13:31:21 - 1591018044.78 - 1.11139-1.11133 - 107.757-107.749 - 0.96120-0.96109 - 1.23842-1.23830 - 1.08083-1.08063 - 1731.40-1730.88 
761. 2020.06.01 13:31:21 - 1591018044.297 - 1.11138-1.11133 - 107.757-107.749 - 0.96120-0.96109 - 1.23842-1.23830 - 1.08083-1.08063 - 1731.40-1730.88 
762. 2020.06.01 13:31:21 - 1591018045.703 - 1.11139-1.11133 - 107.757-107.749 - 0.96120-0.96109 - 1.23841-1.23830 - 1.08085-1.08063 - 1731.38-1730.87 
763. 2020.06.01 13:31:21 - 1591018046.672 - 1.11138-1.11132 - 107.757-107.749 - 0.96120-0.96109 - 1.23841-1.23830 - 1.08085-1.08063 - 1731.36-1730.84 
764. 2020.06.01 13:31:21 - 1591018046.813 - 1.11137-1.11132 - 107.757-107.749 - 0.96121-0.96109 - 1.23841-1.23830 - 1.08085-1.08063 - 1731.36-1730.84 
765. 2020.06.01 13:31:21 - 1591018047.32 - 1.11137-1.11131 - 107.757-107.750 - 0.96122-0.96111 - 1.23840-1.23828 - 1.08083-1.08065 - 1731.36-1730.84 
766. 2020.06.01 13:31:21 - 1591018047.750 - 1.11136-1.11130 - 107.757-107.750 - 0.96122-0.96111 - 1.23841-1.23830 - 1.08084-1.08064 - 1731.35-1730.84 
767. 2020.06.01 13:31:21 - 1591018057.750 - 1.11135-1.11129 - 107.757-107.750 - 0.96122-0.96112 - 1.23837-1.23826 - 1.08089-1.08063 - 1731.08-1730.76 
768. 2020.06.01 13:31:21 - 1591018060.734 - 1.11134-1.11129 - 107.759-107.752 - 0.96123-0.96113 - 1.23836-1.23823 - 1.08090-1.08062 - 1731.11-1730.76 
769. 2020.06.01 13:31:21 - 1591018060.812 - 1.11132-1.11126 - 107.759-107.752 - 0.96124-0.96113 - 1.23836-1.23823 - 1.08090-1.08062 - 1731.11-1730.76 
770. 2020.06.01 13:31:21 - 1591018061.47 - 1.11132-1.11127 - 107.762-107.754 - 0.96124-0.96114 - 1.23828-1.23817 - 1.08088-1.08067 - 1731.11-1730.73 
771. 2020.06.01 13:31:21 - 1591018061.16 - 1.11133-1.11127 - 107.761-107.753 - 0.96124-0.96114 - 1.23829-1.23818 - 1.08089-1.08067 - 1731.11-1730.73 
772. 2020.06.01 13:31:21 - 1591018062.891 - 1.11131-1.11126 - 107.762-107.754 - 0.96125-0.96114 - 1.23829-1.23818 - 1.08091-1.08065 - 1731.18-1730.94 
773. 2020.06.01 13:31:21 - 1591018063.62 - 1.11130-1.11125 - 107.762-107.754 - 0.96125-0.96114 - 1.23829-1.23818 - 1.08091-1.08067 - 1731.18-1730.94 
774. 2020.06.01 13:31:21 - 1591018072.641 - 1.11131-1.11125 - 107.761-107.754 - 0.96125-0.96114 - 1.23827-1.23815 - 1.08092-1.08066 - 1731.39-1731.13 
775. 2020.06.01 13:31:21 - 1591018073.891 - 1.11130-1.11124 - 107.761-107.754 - 0.96125-0.96114 - 1.23827-1.23814 - 1.08092-1.08066 - 1731.09-1730.74 
776. 2020.06.01 13:31:21 - 1591018075.187 - 1.11131-1.11125 - 107.762-107.754 - 0.96125-0.96114 - 1.23828-1.23815 - 1.08091-1.08070 - 1731.12-1730.75 
777. 2020.06.01 13:31:21 - 1591018075.718 - 1.11133-1.11128 - 107.760-107.752 - 0.96124-0.96113 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.09-1730.74 
778. 2020.06.01 13:31:21 - 1591018075.734 - 1.11133-1.11128 - 107.760-107.752 - 0.96124-0.96113 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.09-1730.74 
779. 2020.06.01 13:31:21 - 1591018075.828 - 1.11134-1.11128 - 107.760-107.752 - 0.96124-0.96113 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.09-1730.74 
780. 2020.06.01 13:31:21 - 1591018077.109 - 1.11133-1.11128 - 107.758-107.751 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08095-1.08070 - 1730.87-1730.68 
781. 2020.06.01 13:31:21 - 1591018077.313 - 1.11132-1.11128 - 107.758-107.751 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08095-1.08070 - 1730.88-1730.61 
782. 2020.06.01 13:31:21 - 1591018077.375 - 1.11133-1.11128 - 107.758-107.751 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08093-1.08071 - 1730.88-1730.61 
783. 2020.06.01 13:31:21 - 1591018080.844 - 1.11133-1.11127 - 107.761-107.753 - 0.96125-0.96114 - 1.23827-1.23816 - 1.08095-1.08070 - 1731.05-1730.75 
784. 2020.06.01 13:31:21 - 1591018080.954 - 1.11130-1.11125 - 107.761-107.754 - 0.96125-0.96115 - 1.23827-1.23816 - 1.08091-1.08071 - 1731.05-1730.71 
785. 2020.06.01 13:31:21 - 1591018081.235 - 1.11130-1.11124 - 107.762-107.754 - 0.96125-0.96115 - 1.23826-1.23815 - 1.08093-1.08071 - 1731.05-1730.68 
786. 2020.06.01 13:31:21 - 1591018082.703 - 1.11129-1.11124 - 107.762-107.754 - 0.96125-0.96114 - 1.23826-1.23815 - 1.08091-1.08073 - 1731.05-1730.68 
787. 2020.06.01 13:31:21 - 1591018083.93 - 1.11130-1.11124 - 107.762-107.754 - 0.96125-0.96114 - 1.23826-1.23815 - 1.08093-1.08075 - 1731.05-1730.69 
788. 2020.06.01 13:31:21 - 1591018084.891 - 1.11131-1.11125 - 107.761-107.754 - 0.96125-0.96115 - 1.23828-1.23816 - 1.08093-1.08075 - 1731.00-1730.71 
789. 2020.06.01 13:31:21 - 1591018085.266 - 1.11132-1.11126 - 107.761-107.754 - 0.96125-0.96113 - 1.23832-1.23819 - 1.08091-1.08071 - 1731.00-1730.71 
790. 2020.06.01 13:31:21 - 1591018085.282 - 1.11132-1.11126 - 107.761-107.754 - 0.96125-0.96113 - 1.23832-1.23819 - 1.08091-1.08071 - 1731.00-1730.71 
791. 2020.06.01 13:31:21 - 1591018086.438 - 1.11131-1.11126 - 107.761-107.754 - 0.96124-0.96113 - 1.23831-1.23819 - 1.08091-1.08071 - 1731.00-1730.69 
792. 2020.06.01 13:31:21 - 1591018089.469 - 1.11132-1.11127 - 107.761-107.753 - 0.96125-0.96114 - 1.23831-1.23819 - 1.08091-1.08071 - 1731.02-1730.67 
793. 2020.06.01 13:31:21 - 1591018089.531 - 1.11135-1.11128 - 107.759-107.752 - 0.96124-0.96113 - 1.23831-1.23819 - 1.08091-1.08069 - 1731.02-1730.65 
794. 2020.06.01 13:31:21 - 1591018089.703 - 1.11135-1.11130 - 107.757-107.750 - 0.96121-0.96111 - 1.23831-1.23819 - 1.08092-1.08069 - 1730.96-1730.65 
795. 2020.06.01 13:31:21 - 1591018090.16 - 1.11136-1.11131 - 107.757-107.750 - 0.96122-0.96111 - 1.23831-1.23819 - 1.08092-1.08069 - 1731.02-1730.65 
796. 2020.06.01 13:31:21 - 1591018090.704 - 1.11135-1.11130 - 107.757-107.750 - 0.96122-0.96111 - 1.23831-1.23819 - 1.08091-1.08069 - 1731.04-1730.69 
797. 2020.06.01 13:31:21 - 1591018092.47 - 1.11134-1.11128 - 107.759-107.752 - 0.96124-0.96113 - 1.23828-1.23817 - 1.08091-1.08069 - 1731.27-1731.02 
798. 2020.06.01 13:31:21 - 1591018092.657 - 1.11133-1.11127 - 107.758-107.750 - 0.96122-0.96110 - 1.23826-1.23814 - 1.08090-1.08066 - 1731.12-1730.91 
799. 2020.06.01 13:31:21 - 1591018092.907 - 1.11133-1.11127 - 107.758-107.750 - 0.96121-0.96110 - 1.23826-1.23814 - 1.08091-1.08066 - 1731.25-1730.87 
800. 2020.06.01 13:31:21 - 1591018093.438 - 1.11133-1.11127 - 107.758-107.750 - 0.96121-0.96110 - 1.23826-1.23814 - 1.08093-1.08067 - 1731.31-1731.11 
801. 2020.06.01 13:31:21 - 1591018099.954 - 1.11132-1.11126 - 107.760-107.752 - 0.96120-0.96109 - 1.23827-1.23815 - 1.08076-1.08057 - 1730.86-1730.50 
802. 2020.06.01 13:31:21 - 1591018106.47 - 1.11133-1.11127 - 107.760-107.752 - 0.96119-0.96108 - 1.23827-1.23816 - 1.08069-1.08043 - 1730.88-1730.62 
803. 2020.06.01 13:31:21 - 1591018106.156 - 1.11135-1.11129 - 107.760-107.752 - 0.96119-0.96108 - 1.23827-1.23816 - 1.08070-1.08043 - 1730.88-1730.62 
804. 2020.06.01 13:31:21 - 1591018106.250 - 1.11135-1.11130 - 107.759-107.752 - 0.96119-0.96108 - 1.23828-1.23817 - 1.08063-1.08045 - 1730.88-1730.62 
805. 2020.06.01 13:31:21 - 1591018106.375 - 1.11136-1.11131 - 107.759-107.752 - 0.96119-0.96108 - 1.23828-1.23817 - 1.08063-1.08045 - 1730.98-1730.66 
806. 2020.06.01 13:31:21 - 1591018106.484 - 1.11136-1.11130 - 107.759-107.752 - 0.96119-0.96108 - 1.23828-1.23817 - 1.08064-1.08044 - 1730.98-1730.66 
807. 2020.06.01 13:31:21 - 1591018106.703 - 1.11136-1.11131 - 107.759-107.752 - 0.96119-0.96108 - 1.23830-1.23817 - 1.08064-1.08044 - 1731.00-1730.73 
808. 2020.06.01 13:31:21 - 1591018107.109 - 1.11136-1.11130 - 107.759-107.752 - 0.96119-0.96108 - 1.23836-1.23823 - 1.08064-1.08042 - 1731.00-1730.73 
809. 2020.06.01 13:31:21 - 1591018107.344 - 1.11135-1.11129 - 107.759-107.752 - 0.96118-0.96106 - 1.23832-1.23821 - 1.08062-1.08042 - 1731.00-1730.73 
810. 2020.06.01 13:31:21 - 1591018107.813 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96109 - 1.23830-1.23818 - 1.08062-1.08042 - 1731.00-1730.68 
811. 2020.06.01 13:31:21 - 1591018107.844 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96109 - 1.23830-1.23818 - 1.08062-1.08042 - 1731.00-1730.68 
812. 2020.06.01 13:31:21 - 1591018108.563 - 1.11134-1.11128 - 107.759-107.752 - 0.96121-0.96110 - 1.23830-1.23817 - 1.08062-1.08043 - 1731.00-1730.68 
813. 2020.06.01 13:31:21 - 1591018108.938 - 1.11136-1.11130 - 107.759-107.752 - 0.96118-0.96107 - 1.23832-1.23821 - 1.08062-1.08042 - 1731.00-1730.63 
814. 2020.06.01 13:31:21 - 1591018111.407 - 1.11134-1.11129 - 107.762-107.754 - 0.96119-0.96108 - 1.23832-1.23821 - 1.08060-1.08042 - 1730.86-1730.58 
815. 2020.06.01 13:31:21 - 1591018111.828 - 1.11132-1.11128 - 107.759-107.753 - 0.96119-0.96108 - 1.23830-1.23818 - 1.08061-1.08040 - 1730.96-1730.65 
816. 2020.06.01 13:31:21 - 1591018111.875 - 1.11132-1.11128 - 107.759-107.751 - 0.96119-0.96108 - 1.23830-1.23818 - 1.08060-1.08040 - 1730.96-1730.65 
817. 2020.06.01 13:31:21 - 1591018112.63 - 1.11134-1.11128 - 107.759-107.751 - 0.96119-0.96107 - 1.23830-1.23818 - 1.08060-1.08040 - 1730.96-1730.65 
818. 2020.06.01 13:31:21 - 1591018112.391 - 1.11135-1.11129 - 107.758-107.751 - 0.96118-0.96106 - 1.23830-1.23818 - 1.08060-1.08041 - 1730.96-1730.65 
819. 2020.06.01 13:31:21 - 1591018113.235 - 1.11134-1.11128 - 107.758-107.751 - 0.96118-0.96106 - 1.23828-1.23816 - 1.08061-1.08041 - 1731.21-1730.95 
820. 2020.06.01 13:31:21 - 1591018114.375 - 1.11135-1.11129 - 107.758-107.751 - 0.96118-0.96106 - 1.23827-1.23815 - 1.08061-1.08041 - 1731.21-1730.97 
821. 2020.06.01 13:31:21 - 1591018120.63 - 1.11134-1.11129 - 107.758-107.751 - 0.96119-0.96107 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.24-1730.94 
822. 2020.06.01 13:31:21 - 1591018121.704 - 1.11136-1.11132 - 107.757-107.750 - 0.96118-0.96107 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.06-1730.84 
823. 2020.06.01 13:31:21 - 1591018121.735 - 1.11136-1.11132 - 107.757-107.750 - 0.96118-0.96107 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.06-1730.84 
824. 2020.06.01 13:31:21 - 1591018122.797 - 1.11136-1.11131 - 107.758-107.750 - 0.96120-0.96108 - 1.23821-1.23808 - 1.08061-1.08040 - 1731.07-1730.83 
825. 2020.06.01 13:31:21 - 1591018122.969 - 1.11134-1.11129 - 107.759-107.751 - 0.96120-0.96108 - 1.23821-1.23808 - 1.08061-1.08040 - 1731.07-1730.83 
826. 2020.06.01 13:31:21 - 1591018122.156 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96108 - 1.23821-1.23808 - 1.08061-1.08041 - 1731.03-1730.74 
827. 2020.06.01 13:31:21 - 1591018124.31 - 1.11135-1.11129 - 107.760-107.752 - 0.96120-0.96108 - 1.23821-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
828. 2020.06.01 13:31:21 - 1591018124.62 - 1.11135-1.11129 - 107.760-107.752 - 0.96120-0.96108 - 1.23821-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
829. 2020.06.01 13:31:21 - 1591018125.204 - 1.11135-1.11130 - 107.760-107.752 - 0.96119-0.96107 - 1.23822-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
830. 2020.06.01 13:31:21 - 1591018125.485 - 1.11136-1.11131 - 107.760-107.752 - 0.96119-0.96108 - 1.23820-1.23809 - 1.08061-1.08041 - 1731.08-1730.72 
831. 2020.06.01 13:31:21 - 1591018125.860 - 1.11136-1.11130 - 107.760-107.752 - 0.96118-0.96107 - 1.23817-1.23804 - 1.08062-1.08041 - 1731.08-1730.71 
832. 2020.06.01 13:31:21 - 1591018126.438 - 1.11136-1.11131 - 107.760-107.752 - 0.96119-0.96108 - 1.23817-1.23805 - 1.08053-1.08026 - 1731.07-1730.71 
833. 2020.06.01 13:31:21 - 1591018126.844 - 1.11136-1.11131 - 107.758-107.750 - 0.96117-0.96106 - 1.23821-1.23809 - 1.08055-1.08026 - 1730.96-1730.71 
834. 2020.06.01 13:31:21 - 1591018128.657 - 1.11133-1.11127 - 107.757-107.750 - 0.96120-0.96109 - 1.23808-1.23794 - 1.08052-1.08032 - 1731.25-1731.03 
835. 2020.06.01 13:31:21 - 1591018128.907 - 1.11133-1.11127 - 107.757-107.750 - 0.96120-0.96109 - 1.23808-1.23794 - 1.08053-1.08031 - 1731.25-1731.02 
836. 2020.06.01 13:31:21 - 1591018130.860 - 1.11133-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23810-1.23798 - 1.08058-1.08032 - 1731.18-1730.82 
837. 2020.06.01 13:31:21 - 1591018130.891 - 1.11133-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23810-1.23798 - 1.08058-1.08032 - 1731.18-1730.82 
838. 2020.06.01 13:31:21 - 1591018130.391 - 1.11134-1.11129 - 107.757-107.750 - 0.96120-0.96109 - 1.23812-1.23800 - 1.08057-1.08032 - 1731.18-1730.81 
839. 2020.06.01 13:31:21 - 1591018131.953 - 1.11133-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23806-1.23793 - 1.08053-1.08032 - 1731.18-1730.81 
840. 2020.06.01 13:31:21 - 1591018134.469 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96109 - 1.23808-1.23794 - 1.08055-1.08030 - 1731.15-1730.79 
841. 2020.06.01 13:31:21 - 1591018136.531 - 1.11133-1.11128 - 107.757-107.749 - 0.96120-0.96108 - 1.23808-1.23795 - 1.08053-1.08033 - 1731.15-1730.77 
842. 2020.06.01 13:31:21 - 1591018137.375 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96107 - 1.23807-1.23795 - 1.08052-1.08034 - 1731.11-1730.74 
843. 2020.06.01 13:31:21 - 1591018138.78 - 1.11133-1.11127 - 107.757-107.749 - 0.96119-0.96107 - 1.23807-1.23795 - 1.08055-1.08032 - 1730.87-1730.68 
844. 2020.06.01 13:31:21 - 1591018140.250 - 1.11136-1.11130 - 107.757-107.749 - 0.96118-0.96107 - 1.23808-1.23795 - 1.08058-1.08031 - 1730.96-1730.67 
845. 2020.06.01 13:31:21 - 1591018140.813 - 1.11137-1.11132 - 107.757-107.750 - 0.96117-0.96105 - 1.23811-1.23797 - 1.08059-1.08032 - 1730.96-1730.67 
846. 2020.06.01 13:31:21 - 1591018141.188 - 1.11137-1.11132 - 107.757-107.749 - 0.96117-0.96105 - 1.23811-1.23797 - 1.08059-1.08036 - 1730.96-1730.67 
847. 2020.06.01 13:31:21 - 1591018141.359 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23810-1.23798 - 1.08061-1.08039 - 1730.96-1730.67 
848. 2020.06.01 13:31:21 - 1591018142.47 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23806-1.23792 - 1.08059-1.08041 - 1730.97-1730.63 
849. 2020.06.01 13:31:21 - 1591018142.281 - 1.11137-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23806-1.23792 - 1.08060-1.08040 - 1730.97-1730.63 
850. 2020.06.01 13:31:21 - 1591018144.641 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23808-1.23794 - 1.08059-1.08033 - 1731.04-1730.58 
851. 2020.06.01 13:31:21 - 1591018145.875 - 1.11138-1.11133 - 107.757-107.749 - 0.96118-0.96106 - 1.23810-1.23798 - 1.08059-1.08033 - 1731.05-1730.58 
852. 2020.06.01 13:31:21 - 1591018145.531 - 1.11138-1.11132 - 107.757-107.749 - 0.96118-0.96106 - 1.23810-1.23798 - 1.08051-1.08028 - 1730.98-1730.63 
853. 2020.06.01 13:31:21 - 1591018148.63 - 1.11137-1.11131 - 107.757-107.749 - 0.96118-0.96106 - 1.23806-1.23794 - 1.08050-1.08025 - 1730.98-1730.63 
854. 2020.06.01 13:31:21 - 1591018148.282 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96108 - 1.23806-1.23794 - 1.08048-1.08023 - 1730.98-1730.63 
855. 2020.06.01 13:31:21 - 1591018148.297 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96108 - 1.23806-1.23794 - 1.08048-1.08023 - 1730.98-1730.63 
856. 2020.06.01 13:31:21 - 1591018150.0 - 1.11135-1.11129 - 107.757-107.750 - 0.96119-0.96107 - 1.23806-1.23792 - 1.08051-1.08030 - 1730.92-1730.60 
857. 2020.06.01 13:31:21 - 1591018151.953 - 1.11134-1.11128 - 107.757-107.749 - 0.96119-0.96107 - 1.23806-1.23792 - 1.08051-1.08028 - 1730.99-1730.63 
858. 2020.06.01 13:31:21 - 1591018156.891 - 1.11135-1.11129 - 107.757-107.750 - 0.96119-0.96107 - 1.23806-1.23793 - 1.08044-1.08022 - 1731.14-1730.87 
859. 2020.06.01 13:31:21 - 1591018159.62 - 1.11134-1.11128 - 107.757-107.750 - 0.96119-0.96108 - 1.23806-1.23793 - 1.08041-1.08025 - 1731.20-1730.88 
860. 2020.06.01 13:31:21 - 1591018164.297 - 1.11137-1.11132 - 107.757-107.749 - 0.96117-0.96105 - 1.23796-1.23783 - 1.08051-1.08031 - 1731.04-1730.75 
861. 2020.06.01 13:31:21 - 1591018165.484 - 1.11137-1.11131 - 107.757-107.749 - 0.96117-0.96105 - 1.23796-1.23784 - 1.08051-1.08031 - 1731.09-1730.79 
862. 2020.06.01 13:31:21 - 1591018170.172 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
863. 2020.06.01 13:31:21 - 1591018170.188 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
864. 2020.06.01 13:31:21 - 1591018170.203 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
865. 2020.06.01 13:31:21 - 1591018170.203 - 1.11134-1.11128 - 107.757-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08050-1.08028 - 1731.09-1730.78 
866. 2020.06.01 13:31:21 - 1591018170.766 - 1.11135-1.11128 - 107.758-107.750 - 0.96120-0.96108 - 1.23797-1.23786 - 1.08048-1.08030 - 1731.03-1730.73 
867. 2020.06.01 13:31:21 - 1591018171.16 - 1.11133-1.11128 - 107.758-107.750 - 0.96119-0.96108 - 1.23796-1.23784 - 1.08048-1.08030 - 1731.03-1730.73 
868. 2020.06.01 13:31:21 - 1591018174.328 - 1.11135-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23796-1.23784 - 1.08050-1.08026 - 1731.00-1730.77 
869. 2020.06.01 13:31:21 - 1591018180.406 - 1.11133-1.11128 - 107.760-107.752 - 0.96120-0.96109 - 1.23796-1.23784 - 1.08051-1.08027 - 1730.74-1730.41 
870. 2020.06.01 13:31:21 - 1591018181.984 - 1.11136-1.11130 - 107.760-107.752 - 0.96118-0.96107 - 1.23796-1.23784 - 1.08052-1.08027 - 1730.74-1730.41 
871. 2020.06.01 13:31:21 - 1591018181.31 - 1.11136-1.11130 - 107.760-107.752 - 0.96118-0.96107 - 1.23796-1.23784 - 1.08052-1.08027 - 1730.74-1730.41 
872. 2020.06.01 13:31:21 - 1591018181.125 - 1.11136-1.11131 - 107.760-107.752 - 0.96117-0.96106 - 1.23796-1.23784 - 1.08052-1.08027 - 1730.74-1730.41 
873. 2020.06.01 13:31:21 - 1591018181.641 - 1.11136-1.11130 - 107.760-107.752 - 0.96117-0.96105 - 1.23796-1.23783 - 1.08052-1.08028 - 1730.74-1730.41 
874. 2020.06.01 13:31:21 - 1591018182.937 - 1.11133-1.11127 - 107.760-107.752 - 0.96119-0.96108 - 1.23796-1.23783 - 1.08050-1.08030 - 1730.74-1730.41 
875. 2020.06.01 13:31:21 - 1591018182.969 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23796-1.23783 - 1.08050-1.08030 - 1730.74-1730.41 
876. 2020.06.01 13:31:21 - 1591018182.31 - 1.11132-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23796-1.23783 - 1.08049-1.08029 - 1730.67-1730.39 
877. 2020.06.01 13:31:21 - 1591018184.734 - 1.11132-1.11126 - 107.760-107.752 - 0.96120-0.96109 - 1.23790-1.23778 - 1.08053-1.08033 - 1730.67-1730.33 
878. 2020.06.01 13:31:21 - 1591018186.172 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23788-1.23776 - 1.08053-1.08035 - 1730.75-1730.37 
879. 2020.06.01 13:31:21 - 1591018186.391 - 1.11133-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23791-1.23778 - 1.08054-1.08034 - 1730.75-1730.37 
880. 2020.06.01 13:31:21 - 1591018186.484 - 1.11134-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23792-1.23781 - 1.08054-1.08033 - 1730.75-1730.37 
881. 2020.06.01 13:31:21 - 1591018186.703 - 1.11135-1.11129 - 107.760-107.752 - 0.96120-0.96108 - 1.23792-1.23781 - 1.08054-1.08034 - 1730.77-1730.39 
882. 2020.06.01 13:31:21 - 1591018187.641 - 1.11134-1.11128 - 107.760-107.752 - 0.96120-0.96108 - 1.23792-1.23781 - 1.08054-1.08033 - 1730.64-1730.35 
883. 2020.06.01 13:31:21 - 1591018187.828 - 1.11133-1.11127 - 107.760-107.752 - 0.96120-0.96108 - 1.23791-1.23780 - 1.08052-1.08032 - 1730.69-1730.33 
884. 2020.06.01 13:31:21 - 1591018189.219 - 1.11134-1.11129 - 107.760-107.752 - 0.96120-0.96109 - 1.23790-1.23777 - 1.08056-1.08035 - 1730.69-1730.36 
885. 2020.06.01 13:31:21 - 1591018189.375 - 1.11137-1.11131 - 107.758-107.751 - 0.96117-0.96106 - 1.23791-1.23780 - 1.08057-1.08037 - 1730.69-1730.36 
886. 2020.06.01 13:31:21 - 1591018190.219 - 1.11134-1.11128 - 107.759-107.751 - 0.96119-0.96107 - 1.23795-1.23783 - 1.08056-1.08037 - 1730.68-1730.33 
887. 2020.06.01 13:31:21 - 1591018190.375 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96109 - 1.23795-1.23783 - 1.08056-1.08038 - 1730.65-1730.37 
888. 2020.06.01 13:31:21 - 1591018190.609 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96109 - 1.23795-1.23784 - 1.08058-1.08038 - 1730.65-1730.41 
889. 2020.06.01 13:31:21 - 1591018190.766 - 1.11134-1.11128 - 107.759-107.751 - 0.96120-0.96109 - 1.23795-1.23784 - 1.08058-1.08038 - 1730.65-1730.41 
890. 2020.06.01 13:31:21 - 1591018191.453 - 1.11135-1.11129 - 107.759-107.751 - 0.96120-0.96108 - 1.23798-1.23785 - 1.08058-1.08038 - 1730.77-1730.53 
891. 2020.06.01 13:31:21 - 1591018191.719 - 1.11134-1.11129 - 107.759-107.751 - 0.96120-0.96108 - 1.23802-1.23791 - 1.08058-1.08038 - 1730.77-1730.53 
892. 2020.06.01 13:31:21 - 1591018194.859 - 1.11136-1.11130 - 107.757-107.750 - 0.96119-0.96107 - 1.23800-1.23787 - 1.08058-1.08034 - 1730.91-1730.62 
893. 2020.06.01 13:31:21 - 1591018194.234 - 1.11138-1.11132 - 107.757-107.750 - 0.96117-0.96105 - 1.23801-1.23789 - 1.08063-1.08040 - 1730.77-1730.41 
894. 2020.06.01 13:31:21 - 1591018195.656 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96105 - 1.23802-1.23791 - 1.08062-1.08044 - 1730.85-1730.63 
895. 2020.06.01 13:31:21 - 1591018195.953 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96105 - 1.23806-1.23794 - 1.08063-1.08044 - 1730.90-1730.64 
896. 2020.06.01 13:31:21 - 1591018195.0 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96105 - 1.23806-1.23794 - 1.08063-1.08044 - 1730.90-1730.64 
897. 2020.06.01 13:31:21 - 1591018196.547 - 1.11138-1.11132 - 107.757-107.750 - 0.96117-0.96105 - 1.23806-1.23794 - 1.08063-1.08044 - 1730.98-1730.72 
898. 2020.06.01 13:31:21 - 1591018196.750 - 1.11138-1.11133 - 107.757-107.750 - 0.96118-0.96106 - 1.23805-1.23794 - 1.08063-1.08044 - 1730.98-1730.73 
899. 2020.06.01 13:31:21 - 1591018197.344 - 1.11137-1.11131 - 107.757-107.750 - 0.96119-0.96107 - 1.23804-1.23793 - 1.08063-1.08044 - 1730.98-1730.73 
900. 2020.06.01 13:31:21 - 1591018198.688 - 1.11134-1.11128 - 107.757-107.750 - 0.96121-0.96110 - 1.23802-1.23791 - 1.08064-1.08041 - 1731.00-1730.61 
901. 2020.06.01 13:31:21 - 1591018198.750 - 1.11134-1.11128 - 107.757-107.750 - 0.96121-0.96110 - 1.23802-1.23791 - 1.08061-1.08041 - 1731.00-1730.61 
902. 2020.06.01 13:31:21 - 1591018198.922 - 1.11133-1.11128 - 107.757-107.750 - 0.96121-0.96109 - 1.23802-1.23791 - 1.08061-1.08041 - 1731.00-1730.61 
903. 2020.06.01 13:31:21 - 1591018198.47 - 1.11133-1.11128 - 107.757-107.750 - 0.96121-0.96109 - 1.23802-1.23791 - 1.08061-1.08041 - 1731.00-1730.61 
904. 2020.06.01 13:31:21 - 1591018200.15 - 1.11136-1.11131 - 107.757-107.750 - 0.96120-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.95-1730.67 
905. 2020.06.01 13:31:21 - 1591018200.375 - 1.11136-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.87-1730.57 
906. 2020.06.01 13:31:21 - 1591018200.453 - 1.11136-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.87-1730.57 
907. 2020.06.01 13:31:21 - 1591018200.468 - 1.11136-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08066-1.08044 - 1730.87-1730.57 
908. 2020.06.01 13:31:21 - 1591018202.922 - 1.11136-1.11130 - 107.757-107.750 - 0.96120-0.96108 - 1.23802-1.23791 - 1.08062-1.08043 - 1730.99-1730.71 
909. 2020.06.01 13:31:21 - 1591018203.0 - 1.11137-1.11131 - 107.757-107.750 - 0.96119-0.96108 - 1.23802-1.23791 - 1.08064-1.08039 - 1730.85-1730.52 
910. 2020.06.01 13:31:21 - 1591018204.250 - 1.11138-1.11132 - 107.757-107.750 - 0.96118-0.96106 - 1.23803-1.23792 - 1.08061-1.08040 - 1731.15-1730.78 
911. 2020.06.01 13:31:21 - 1591018204.437 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23792 - 1.08061-1.08040 - 1731.15-1730.91 
912. 2020.06.01 13:31:21 - 1591018205.375 - 1.11138-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23791 - 1.08061-1.08040 - 1731.19-1730.81 
913. 2020.06.01 13:31:21 - 1591018205.609 - 1.11139-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23791 - 1.08061-1.08040 - 1731.29-1731.02 
914. 2020.06.01 13:31:21 - 1591018206.47 - 1.11138-1.11133 - 107.757-107.750 - 0.96117-0.96106 - 1.23803-1.23791 - 1.08061-1.08040 - 1731.32-1731.00 
915. 2020.06.01 13:31:21 - 1591018208.94 - 1.11140-1.11134 - 107.757-107.750 - 0.96119-0.96107 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.24-1730.97 
916. 2020.06.01 13:31:21 - 1591018208.141 - 1.11140-1.11134 - 107.757-107.750 - 0.96119-0.96107 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.24-1730.97 
917. 2020.06.01 13:31:21 - 1591018208.391 - 1.11137-1.11132 - 107.757-107.750 - 0.96119-0.96108 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.24-1730.97 
918. 2020.06.01 13:31:21 - 1591018208.422 - 1.11137-1.11132 - 107.757-107.750 - 0.96119-0.96108 - 1.23808-1.23796 - 1.08061-1.08041 - 1731.16-1730.84 
919. 2020.06.01 13:31:21 - 1591018212.719 - 1.11135-1.11130 - 107.757-107.749 - 0.96123-0.96112 - 1.23804-1.23792 - 1.08061-1.08041 - 1731.00-1730.73 
920. 2020.06.01 13:31:21 - 1591018213.109 - 1.11133-1.11128 - 107.757-107.749 - 0.96123-0.96113 - 1.23804-1.23790 - 1.08061-1.08041 - 1731.06-1730.73 
921. 2020.06.01 13:31:21 - 1591018215.125 - 1.11134-1.11128 - 107.756-107.748 - 0.96122-0.96111 - 1.23804-1.23790 - 1.08061-1.08041 - 1731.21-1730.97 
922. 2020.06.01 13:31:21 - 1591018218.656 - 1.11135-1.11129 - 107.755-107.748 - 0.96122-0.96111 - 1.23807-1.23793 - 1.08062-1.08042 - 1731.02-1730.86 
923. 2020.06.01 13:31:21 - 1591018219.125 - 1.11137-1.11131 - 107.755-107.748 - 0.96120-0.96109 - 1.23807-1.23795 - 1.08062-1.08042 - 1731.04-1730.84 
924. 2020.06.01 13:31:21 - 1591018219.188 - 1.11137-1.11131 - 107.755-107.748 - 0.96120-0.96109 - 1.23807-1.23795 - 1.08062-1.08042 - 1731.04-1730.84 
925. 2020.06.01 13:31:21 - 1591018219.500 - 1.11138-1.11132 - 107.755-107.748 - 0.96120-0.96108 - 1.23808-1.23797 - 1.08062-1.08042 - 1731.04-1730.84 
926. 2020.06.01 13:31:21 - 1591018220.328 - 1.11137-1.11132 - 107.755-107.748 - 0.96120-0.96108 - 1.23808-1.23797 - 1.08062-1.08042 - 1731.04-1730.84 
927. 2020.06.01 13:31:21 - 1591018220.453 - 1.11137-1.11131 - 107.755-107.748 - 0.96120-0.96108 - 1.23808-1.23797 - 1.08062-1.08042 - 1731.04-1730.84 
928. 2020.06.01 13:31:21 - 1591018221.360 - 1.11135-1.11130 - 107.756-107.748 - 0.96121-0.96109 - 1.23808-1.23796 - 1.08062-1.08042 - 1731.08-1730.84 
929. 2020.06.01 13:31:21 - 1591018221.391 - 1.11135-1.11130 - 107.756-107.748 - 0.96121-0.96110 - 1.23808-1.23796 - 1.08062-1.08042 - 1731.05-1730.84 
930. 2020.06.01 13:31:21 - 1591018221.657 - 1.11134-1.11128 - 107.756-107.748 - 0.96121-0.96110 - 1.23805-1.23792 - 1.08062-1.08042 - 1731.05-1730.84 
931. 2020.06.01 13:31:21 - 1591018222.625 - 1.11135-1.11129 - 107.755-107.748 - 0.96122-0.96110 - 1.23805-1.23792 - 1.08060-1.08041 - 1731.00-1730.72 
932. 2020.06.01 13:31:21 - 1591018223.641 - 1.11134-1.11128 - 107.755-107.748 - 0.96122-0.96111 - 1.23804-1.23791 - 1.08059-1.08041 - 1730.97-1730.67 
933. 2020.06.01 13:31:21 - 1591018224.31 - 1.11134-1.11129 - 107.755-107.748 - 0.96122-0.96111 - 1.23804-1.23791 - 1.08059-1.08041 - 1730.91-1730.67 
934. 2020.06.01 13:31:21 - 1591018225.766 - 1.11136-1.11130 - 107.755-107.747 - 0.96122-0.96112 - 1.23804-1.23791 - 1.08061-1.08041 - 1731.10-1730.86 
935. 2020.06.01 13:31:21 - 1591018225.859 - 1.11137-1.11132 - 107.755-107.747 - 0.96122-0.96111 - 1.23804-1.23791 - 1.08061-1.08041 - 1731.10-1730.90 
936. 2020.06.01 13:31:21 - 1591018225.891 - 1.11137-1.11132 - 107.755-107.747 - 0.96122-0.96110 - 1.23804-1.23791 - 1.08061-1.08041 - 1731.10-1730.90 
937. 2020.06.01 13:31:21 - 1591018226.938 - 1.11134-1.11128 - 107.755-107.747 - 0.96124-0.96113 - 1.23794-1.23780 - 1.08059-1.08039 - 1730.97-1730.70 
938. 2020.06.01 13:31:21 - 1591018228.469 - 1.11136-1.11130 - 107.755-107.747 - 0.96123-0.96112 - 1.23797-1.23784 - 1.08059-1.08041 - 1730.97-1730.69 
939. 2020.06.01 13:31:21 - 1591018228.516 - 1.11136-1.11130 - 107.755-107.747 - 0.96123-0.96113 - 1.23797-1.23784 - 1.08059-1.08041 - 1730.96-1730.64 
940. 2020.06.01 13:31:21 - 1591018228.766 - 1.11137-1.11131 - 107.755-107.747 - 0.96123-0.96112 - 1.23797-1.23784 - 1.08061-1.08041 - 1730.88-1730.59 
941. 2020.06.01 13:31:21 - 1591018228.157 - 1.11137-1.11132 - 107.755-107.747 - 0.96123-0.96112 - 1.23798-1.23785 - 1.08062-1.08041 - 1730.96-1730.59 
942. 2020.06.01 13:31:21 - 1591018230.437 - 1.11137-1.11131 - 107.755-107.747 - 0.96123-0.96112 - 1.23798-1.23785 - 1.08064-1.08042 - 1730.96-1730.59 
943. 2020.06.01 13:31:21 - 1591018231.312 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.71-1730.48 
944. 2020.06.01 13:31:21 - 1591018231.422 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.71-1730.48 
945. 2020.06.01 13:31:21 - 1591018231.578 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.72-1730.48 
946. 2020.06.01 13:31:21 - 1591018231.593 - 1.11132-1.11125 - 107.755-107.747 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08066-1.08044 - 1730.72-1730.48 
947. 2020.06.01 13:31:21 - 1591018232.594 - 1.11132-1.11126 - 107.756-107.748 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08067-1.08044 - 1730.72-1730.48 
948. 2020.06.01 13:31:21 - 1591018233.47 - 1.11132-1.11125 - 107.756-107.748 - 0.96125-0.96115 - 1.23792-1.23777 - 1.08072-1.08048 - 1730.75-1730.50 
949. 2020.06.01 13:31:21 - 1591018237.469 - 1.11132-1.11126 - 107.756-107.748 - 0.96125-0.96115 - 1.23791-1.23776 - 1.08071-1.08049 - 1730.63-1730.39 
950. 2020.06.01 13:31:21 - 1591018237.719 - 1.11132-1.11125 - 107.756-107.748 - 0.96125-0.96115 - 1.23791-1.23776 - 1.08071-1.08049 - 1730.71-1730.44 
951. 2020.06.01 13:31:21 - 1591018241.313 - 1.11132-1.11126 - 107.756-107.749 - 0.96125-0.96114 - 1.23791-1.23776 - 1.08073-1.08051 - 1730.63-1730.42 
952. 2020.06.01 13:31:21 - 1591018241.500 - 1.11132-1.11125 - 107.756-107.749 - 0.96125-0.96114 - 1.23791-1.23776 - 1.08073-1.08051 - 1730.63-1730.42 
953. 2020.06.01 13:31:21 - 1591018243.468 - 1.11132-1.11126 - 107.756-107.749 - 0.96125-0.96114 - 1.23788-1.23776 - 1.08074-1.08054 - 1730.56-1730.33 
954. 2020.06.01 13:31:21 - 1591018243.547 - 1.11132-1.11125 - 107.756-107.749 - 0.96126-0.96115 - 1.23788-1.23776 - 1.08074-1.08056 - 1730.56-1730.33 
955. 2020.06.01 13:31:21 - 1591018243.984 - 1.11133-1.11127 - 107.756-107.749 - 0.96126-0.96115 - 1.23786-1.23772 - 1.08074-1.08055 - 1730.61-1730.38 
956. 2020.06.01 13:31:21 - 1591018244.31 - 1.11133-1.11127 - 107.756-107.749 - 0.96126-0.96115 - 1.23788-1.23772 - 1.08074-1.08054 - 1730.61-1730.38 
957. 2020.06.01 13:31:21 - 1591018244.234 - 1.11135-1.11129 - 107.756-107.749 - 0.96124-0.96113 - 1.23786-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
958. 2020.06.01 13:31:21 - 1591018244.437 - 1.11135-1.11129 - 107.756-107.749 - 0.96124-0.96114 - 1.23786-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
959. 2020.06.01 13:31:21 - 1591018244.656 - 1.11133-1.11127 - 107.756-107.749 - 0.96125-0.96114 - 1.23786-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
960. 2020.06.01 13:31:21 - 1591018244.765 - 1.11133-1.11127 - 107.756-107.749 - 0.96125-0.96114 - 1.23787-1.23773 - 1.08074-1.08054 - 1730.62-1730.44 
961. 2020.06.01 13:31:21 - 1591018245.469 - 1.11137-1.11131 - 107.756-107.749 - 0.96125-0.96115 - 1.23791-1.23777 - 1.08073-1.08054 - 1730.81-1730.50 
962. 2020.06.01 13:31:21 - 1591018245.547 - 1.11137-1.11131 - 107.756-107.749 - 0.96123-0.96113 - 1.23791-1.23776 - 1.08075-1.08053 - 1730.81-1730.50 
963. 2020.06.01 13:31:21 - 1591018247.500 - 1.11137-1.11132 - 107.756-107.749 - 0.96123-0.96112 - 1.23791-1.23776 - 1.08077-1.08055 - 1730.70-1730.50 
964. 2020.06.01 13:31:21 - 1591018247.735 - 1.11134-1.11131 - 107.756-107.749 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08053 - 1730.76-1730.54 
965. 2020.06.01 13:31:21 - 1591018247.891 - 1.11133-1.11127 - 107.756-107.749 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08053 - 1730.92-1730.54 
966. 2020.06.01 13:31:21 - 1591018252.282 - 1.11134-1.11128 - 107.753-107.746 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08054 - 1730.91-1730.66 
967. 2020.06.01 13:31:21 - 1591018252.485 - 1.11134-1.11129 - 107.753-107.746 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08054 - 1730.91-1730.64 
968. 2020.06.01 13:31:21 - 1591018252.406 - 1.11133-1.11128 - 107.753-107.746 - 0.96124-0.96114 - 1.23791-1.23776 - 1.08077-1.08054 - 1730.92-1730.73 
969. 2020.06.01 13:31:21 - 1591018253.594 - 1.11132-1.11128 - 107.753-107.745 - 0.96125-0.96114 - 1.23789-1.23775 - 1.08077-1.08054 - 1730.92-1730.73 
970. 2020.06.01 13:31:21 - 1591018253.844 - 1.11131-1.11126 - 107.753-107.747 - 0.96125-0.96114 - 1.23789-1.23776 - 1.08077-1.08054 - 1730.92-1730.73 
971. 2020.06.01 13:31:21 - 1591018254.734 - 1.11131-1.11126 - 107.753-107.747 - 0.96126-0.96114 - 1.23788-1.23774 - 1.08070-1.08050 - 1730.91-1730.62 
972. 2020.06.01 13:31:21 - 1591018254.781 - 1.11131-1.11126 - 107.753-107.747 - 0.96126-0.96114 - 1.23788-1.23774 - 1.08070-1.08050 - 1730.91-1730.62 
973. 2020.06.01 13:31:21 - 1591018255.766 - 1.11132-1.11127 - 107.753-107.747 - 0.96126-0.96115 - 1.23788-1.23773 - 1.08075-1.08053 - 1731.07-1730.59 
974. 2020.06.01 13:31:21 - 1591018256.172 - 1.11134-1.11128 - 107.753-107.747 - 0.96126-0.96115 - 1.23788-1.23774 - 1.08076-1.08054 - 1730.93-1730.64 
975. 2020.06.01 13:31:21 - 1591018256.375 - 1.11133-1.11127 - 107.753-107.747 - 0.96126-0.96115 - 1.23788-1.23774 - 1.08076-1.08054 - 1730.91-1730.66 
976. 2020.06.01 13:31:21 - 1591018258.266 - 1.11134-1.11128 - 107.753-107.746 - 0.96125-0.96115 - 1.23788-1.23774 - 1.08077-1.08055 - 1730.91-1730.65 
977. 2020.06.01 13:31:21 - 1591018258.704 - 1.11134-1.11128 - 107.753-107.746 - 0.96126-0.96114 - 1.23788-1.23776 - 1.08077-1.08054 - 1731.04-1730.80 
978. 2020.06.01 13:31:21 - 1591018258.829 - 1.11133-1.11128 - 107.753-107.746 - 0.96126-0.96114 - 1.23788-1.23776 - 1.08077-1.08053 - 1731.07-1730.80 
979. 2020.06.01 13:31:21 - 1591018258.907 - 1.11133-1.11127 - 107.753-107.746 - 0.96126-0.96114 - 1.23786-1.23773 - 1.08077-1.08053 - 1731.07-1730.80 
980. 2020.06.01 13:31:21 - 1591018259.125 - 1.11133-1.11127 - 107.753-107.746 - 0.96126-0.96114 - 1.23786-1.23773 - 1.08073-1.08053 - 1731.07-1730.80 
981. 2020.06.01 13:31:21 - 1591018262.641 - 1.11135-1.11129 - 107.753-107.746 - 0.96125-0.96114 - 1.23788-1.23774 - 1.08079-1.08055 - 1731.05-1730.82 
982. 2020.06.01 13:31:21 - 1591018263.94 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23789-1.23774 - 1.08079-1.08059 - 1731.05-1730.86 
983. 2020.06.01 13:31:21 - 1591018263.188 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23789-1.23774 - 1.08080-1.08057 - 1731.05-1730.86 
984. 2020.06.01 13:31:21 - 1591018264.125 - 1.11134-1.11128 - 107.754-107.746 - 0.96125-0.96114 - 1.23788-1.23775 - 1.08079-1.08057 - 1731.01-1730.82 
985. 2020.06.01 13:31:21 - 1591018265.578 - 1.11132-1.11127 - 107.754-107.746 - 0.96126-0.96115 - 1.23787-1.23774 - 1.08078-1.08057 - 1731.06-1730.91 
986. 2020.06.01 13:31:21 - 1591018270.375 - 1.11135-1.11128 - 107.753-107.746 - 0.96126-0.96114 - 1.23786-1.23774 - 1.08080-1.08059 - 1731.14-1730.94 
987. 2020.06.01 13:31:21 - 1591018270.782 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23786-1.23772 - 1.08080-1.08059 - 1731.14-1730.95 
988. 2020.06.01 13:31:21 - 1591018270.828 - 1.11136-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23786-1.23772 - 1.08080-1.08059 - 1731.14-1730.95 
989. 2020.06.01 13:31:21 - 1591018270.922 - 1.11135-1.11130 - 107.753-107.746 - 0.96125-0.96114 - 1.23786-1.23772 - 1.08080-1.08059 - 1731.14-1730.95 
990. 2020.06.01 13:31:21 - 1591018271.219 - 1.11137-1.11132 - 107.755-107.747 - 0.96124-0.96113 - 1.23786-1.23772 - 1.08079-1.08061 - 1731.14-1730.95 
991. 2020.06.01 13:31:21 - 1591018271.313 - 1.11138-1.11133 - 107.755-107.747 - 0.96123-0.96113 - 1.23794-1.23780 - 1.08083-1.08063 - 1731.14-1730.95 
992. 2020.06.01 13:31:21 - 1591018271.422 - 1.11140-1.11134 - 107.756-107.747 - 0.96123-0.96112 - 1.23794-1.23780 - 1.08083-1.08060 - 1731.14-1730.95 
993. 2020.06.01 13:31:21 - 1591018271.516 - 1.11140-1.11134 - 107.756-107.748 - 0.96123-0.96112 - 1.23794-1.23780 - 1.08083-1.08060 - 1731.10-1730.95 
994. 2020.06.01 13:31:21 - 1591018279.719 - 1.11141-1.11135 - 107.754-107.746 - 0.96124-0.96113 - 1.23799-1.23790 - 1.08085-1.08063 - 1731.13-1730.85 
995. 2020.06.01 13:31:21 - 1591018280.547 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 
996. 2020.06.01 13:31:21 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
997. 2020.06.01 13:31:21 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
998. 2020.06.01 13:31:21 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
999. 2020.06.01 13:31:21 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *
1000. 2020.06.01 13:31:21 - 1591018280.578 - 1.11142-1.11136 - 107.751-107.744 - 0.96123-0.96112 - 1.23799-1.23788 - 1.08085-1.08062 - 1731.13-1730.85 *