-> 2020.06.01 13:26:09 - 1591017969.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:26:10 - 1591017479.547 - 1.11154-1.11149 - 107.756-107.749 - 0.96113-0.96103 - 1.23829-1.23816 - 1.08058-1.08037 - 1732.06-1731.70 
502. 2020.06.01 13:26:10 - 1591017496.625 - 1.11156-1.11151 - 107.759-107.750 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08060-1.08035 - 1732.27-1732.02 
503. 2020.06.01 13:26:10 - 1591017496.703 - 1.11157-1.11151 - 107.759-107.750 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08060-1.08035 - 1732.27-1732.02 
504. 2020.06.01 13:26:10 - 1591017498.407 - 1.11157-1.11152 - 107.758-107.750 - 0.96110-0.96099 - 1.23838-1.23826 - 1.08058-1.08035 - 1732.27-1732.02 
505. 2020.06.01 13:26:10 - 1591017499.813 - 1.11155-1.11149 - 107.755-107.746 - 0.96111-0.96100 - 1.23835-1.23824 - 1.08059-1.08041 - 1732.23-1731.96 
506. 2020.06.01 13:26:10 - 1591017500.266 - 1.11153-1.11148 - 107.751-107.743 - 0.96111-0.96101 - 1.23834-1.23823 - 1.08058-1.08037 - 1732.23-1731.96 
507. 2020.06.01 13:26:10 - 1591017500.360 - 1.11153-1.11148 - 107.751-107.743 - 0.96111-0.96100 - 1.23835-1.23824 - 1.08058-1.08037 - 1732.23-1731.96 
508. 2020.06.01 13:26:10 - 1591017500.391 - 1.11153-1.11148 - 107.751-107.743 - 0.96111-0.96100 - 1.23835-1.23824 - 1.08058-1.08037 - 1732.23-1731.96 
509. 2020.06.01 13:26:10 - 1591017501.79 - 1.11153-1.11149 - 107.751-107.743 - 0.96111-0.96100 - 1.23835-1.23824 - 1.08058-1.08037 - 1732.20-1731.95 
510. 2020.06.01 13:26:10 - 1591017501.344 - 1.11153-1.11148 - 107.751-107.743 - 0.96111-0.96100 - 1.23835-1.23824 - 1.08058-1.08038 - 1732.20-1731.95 
511. 2020.06.01 13:26:10 - 1591017501.579 - 1.11155-1.11149 - 107.751-107.743 - 0.96111-0.96100 - 1.23837-1.23824 - 1.08056-1.08038 - 1732.20-1731.95 
512. 2020.06.01 13:26:10 - 1591017502.16 - 1.11154-1.11149 - 107.751-107.743 - 0.96111-0.96100 - 1.23837-1.23824 - 1.08057-1.08038 - 1732.20-1731.95 
513. 2020.06.01 13:26:10 - 1591017502.407 - 1.11155-1.11149 - 107.751-107.743 - 0.96109-0.96098 - 1.23837-1.23824 - 1.08056-1.08038 - 1732.20-1731.95 
514. 2020.06.01 13:26:10 - 1591017502.516 - 1.11155-1.11149 - 107.752-107.743 - 0.96109-0.96098 - 1.23837-1.23824 - 1.08060-1.08038 - 1732.20-1731.95 
515. 2020.06.01 13:26:10 - 1591017502.625 - 1.11154-1.11148 - 107.752-107.743 - 0.96111-0.96100 - 1.23836-1.23825 - 1.08060-1.08038 - 1732.20-1731.95 
516. 2020.06.01 13:26:10 - 1591017503.94 - 1.11154-1.11149 - 107.751-107.743 - 0.96111-0.96100 - 1.23834-1.23823 - 1.08060-1.08039 - 1732.20-1731.95 
517. 2020.06.01 13:26:10 - 1591017504.640 - 1.11154-1.11148 - 107.751-107.743 - 0.96111-0.96100 - 1.23830-1.23818 - 1.08060-1.08037 - 1732.09-1731.83 
518. 2020.06.01 13:26:10 - 1591017504.922 - 1.11155-1.11149 - 107.751-107.743 - 0.96111-0.96100 - 1.23829-1.23817 - 1.08060-1.08037 - 1732.25-1731.81 
519. 2020.06.01 13:26:10 - 1591017505.625 - 1.11155-1.11149 - 107.750-107.742 - 0.96111-0.96100 - 1.23842-1.23830 - 1.08058-1.08035 - 1732.30-1731.69 
520. 2020.06.01 13:26:10 - 1591017505.750 - 1.11154-1.11149 - 107.750-107.742 - 0.96111-0.96100 - 1.23839-1.23829 - 1.08059-1.08035 - 1732.30-1731.69 
521. 2020.06.01 13:26:10 - 1591017505.859 - 1.11154-1.11149 - 107.751-107.742 - 0.96111-0.96100 - 1.23840-1.23830 - 1.08059-1.08035 - 1732.30-1731.69 
522. 2020.06.01 13:26:10 - 1591017506.406 - 1.11153-1.11149 - 107.746-107.739 - 0.96111-0.96100 - 1.23849-1.23836 - 1.08059-1.08035 - 1732.28-1731.69 
523. 2020.06.01 13:26:10 - 1591017508.484 - 1.11154-1.11149 - 107.746-107.738 - 0.96110-0.96099 - 1.23850-1.23839 - 1.08058-1.08035 - 1732.12-1731.73 
524. 2020.06.01 13:26:10 - 1591017511.437 - 1.11151-1.11147 - 107.757-107.750 - 0.96114-0.96103 - 1.23843-1.23832 - 1.08058-1.08035 - 1732.19-1731.69 
525. 2020.06.01 13:26:10 - 1591017511.594 - 1.11151-1.11147 - 107.758-107.750 - 0.96114-0.96103 - 1.23843-1.23832 - 1.08058-1.08035 - 1732.19-1731.69 
526. 2020.06.01 13:26:10 - 1591017511.672 - 1.11151-1.11147 - 107.758-107.750 - 0.96114-0.96103 - 1.23844-1.23833 - 1.08058-1.08035 - 1732.18-1731.69 
527. 2020.06.01 13:26:10 - 1591017511.906 - 1.11151-1.11147 - 107.758-107.750 - 0.96114-0.96103 - 1.23844-1.23834 - 1.08058-1.08035 - 1732.20-1731.69 
528. 2020.06.01 13:26:10 - 1591017514.907 - 1.11150-1.11144 - 107.758-107.750 - 0.96115-0.96104 - 1.23843-1.23832 - 1.08058-1.08035 - 1732.18-1731.87 
529. 2020.06.01 13:26:10 - 1591017515.110 - 1.11149-1.11143 - 107.758-107.750 - 0.96116-0.96105 - 1.23842-1.23832 - 1.08058-1.08035 - 1732.18-1731.86 
530. 2020.06.01 13:26:10 - 1591017515.297 - 1.11149-1.11143 - 107.758-107.750 - 0.96116-0.96105 - 1.23842-1.23832 - 1.08058-1.08035 - 1732.17-1731.88 
531. 2020.06.01 13:26:10 - 1591017516.781 - 1.11148-1.11143 - 107.758-107.750 - 0.96117-0.96106 - 1.23841-1.23830 - 1.08058-1.08035 - 1732.17-1731.88 
532. 2020.06.01 13:26:10 - 1591017517.516 - 1.11145-1.11141 - 107.758-107.750 - 0.96117-0.96106 - 1.23841-1.23830 - 1.08061-1.08036 - 1732.11-1731.82 
533. 2020.06.01 13:26:10 - 1591017517.782 - 1.11146-1.11141 - 107.758-107.750 - 0.96117-0.96106 - 1.23841-1.23830 - 1.08062-1.08035 - 1732.11-1731.80 
534. 2020.06.01 13:26:10 - 1591017520.938 - 1.11149-1.11144 - 107.758-107.751 - 0.96115-0.96104 - 1.23844-1.23833 - 1.08062-1.08036 - 1732.34-1732.00 
535. 2020.06.01 13:26:10 - 1591017521.79 - 1.11148-1.11143 - 107.758-107.751 - 0.96115-0.96104 - 1.23844-1.23833 - 1.08062-1.08036 - 1732.34-1732.00 
536. 2020.06.01 13:26:10 - 1591017521.344 - 1.11148-1.11144 - 107.758-107.751 - 0.96115-0.96104 - 1.23844-1.23833 - 1.08062-1.08035 - 1732.34-1732.00 
537. 2020.06.01 13:26:10 - 1591017521.375 - 1.11148-1.11144 - 107.758-107.751 - 0.96115-0.96104 - 1.23844-1.23833 - 1.08062-1.08035 - 1732.34-1732.00 
538. 2020.06.01 13:26:10 - 1591017521.438 - 1.11148-1.11144 - 107.758-107.751 - 0.96115-0.96104 - 1.23844-1.23833 - 1.08062-1.08035 - 1732.13-1731.82 
539. 2020.06.01 13:26:10 - 1591017521.782 - 1.11149-1.11144 - 107.758-107.751 - 0.96115-0.96104 - 1.23844-1.23833 - 1.08062-1.08035 - 1732.12-1731.79 
540. 2020.06.01 13:26:10 - 1591017523.422 - 1.11153-1.11147 - 107.760-107.752 - 0.96114-0.96103 - 1.23849-1.23838 - 1.08061-1.08041 - 1732.07-1731.72 
541. 2020.06.01 13:26:10 - 1591017523.454 - 1.11153-1.11147 - 107.760-107.752 - 0.96114-0.96103 - 1.23849-1.23838 - 1.08061-1.08041 - 1732.07-1731.72 
542. 2020.06.01 13:26:10 - 1591017523.500 - 1.11153-1.11147 - 107.760-107.752 - 0.96114-0.96103 - 1.23849-1.23838 - 1.08061-1.08041 - 1732.07-1731.72 
543. 2020.06.01 13:26:10 - 1591017526.375 - 1.11152-1.11146 - 107.761-107.753 - 0.96114-0.96103 - 1.23847-1.23835 - 1.08060-1.08036 - 1732.33-1732.01 
544. 2020.06.01 13:26:10 - 1591017527.453 - 1.11151-1.11144 - 107.761-107.753 - 0.96114-0.96103 - 1.23847-1.23835 - 1.08060-1.08036 - 1732.33-1732.01 
545. 2020.06.01 13:26:10 - 1591017527.953 - 1.11149-1.11144 - 107.761-107.753 - 0.96116-0.96105 - 1.23842-1.23830 - 1.08058-1.08036 - 1732.33-1732.01 
546. 2020.06.01 13:26:10 - 1591017529.250 - 1.11149-1.11143 - 107.761-107.753 - 0.96116-0.96105 - 1.23848-1.23837 - 1.08059-1.08036 - 1732.32-1732.01 
547. 2020.06.01 13:26:10 - 1591017531.594 - 1.11148-1.11143 - 107.761-107.753 - 0.96116-0.96106 - 1.23847-1.23835 - 1.08059-1.08036 - 1732.41-1732.08 
548. 2020.06.01 13:26:10 - 1591017531.782 - 1.11148-1.11142 - 107.761-107.753 - 0.96116-0.96106 - 1.23847-1.23835 - 1.08059-1.08036 - 1732.48-1732.11 
549. 2020.06.01 13:26:10 - 1591017534.797 - 1.11149-1.11143 - 107.761-107.753 - 0.96116-0.96106 - 1.23848-1.23837 - 1.08059-1.08035 - 1732.50-1732.18 
550. 2020.06.01 13:26:10 - 1591017537.531 - 1.11148-1.11142 - 107.760-107.752 - 0.96116-0.96105 - 1.23846-1.23835 - 1.08059-1.08036 - 1732.46-1732.15 
551. 2020.06.01 13:26:10 - 1591017540.437 - 1.11140-1.11134 - 107.759-107.750 - 0.96118-0.96107 - 1.23841-1.23830 - 1.08058-1.08036 - 1732.53-1732.22 
552. 2020.06.01 13:26:10 - 1591017540.828 - 1.11140-1.11134 - 107.759-107.752 - 0.96118-0.96107 - 1.23841-1.23830 - 1.08060-1.08036 - 1732.54-1732.22 
553. 2020.06.01 13:26:10 - 1591017540.906 - 1.11140-1.11134 - 107.759-107.752 - 0.96117-0.96105 - 1.23841-1.23830 - 1.08060-1.08036 - 1732.59-1732.26 
554. 2020.06.01 13:26:10 - 1591017541.156 - 1.11140-1.11134 - 107.760-107.752 - 0.96117-0.96105 - 1.23842-1.23830 - 1.08060-1.08036 - 1732.60-1732.29 
555. 2020.06.01 13:26:10 - 1591017541.656 - 1.11142-1.11137 - 107.759-107.750 - 0.96116-0.96105 - 1.23842-1.23830 - 1.08056-1.08032 - 1732.58-1732.28 
556. 2020.06.01 13:26:10 - 1591017541.687 - 1.11142-1.11137 - 107.759-107.750 - 0.96116-0.96105 - 1.23842-1.23830 - 1.08056-1.08032 - 1732.58-1732.28 
557. 2020.06.01 13:26:10 - 1591017541.812 - 1.11142-1.11137 - 107.759-107.750 - 0.96116-0.96105 - 1.23842-1.23830 - 1.08057-1.08034 - 1732.58-1732.28 
558. 2020.06.01 13:26:10 - 1591017541.859 - 1.11142-1.11137 - 107.759-107.750 - 0.96116-0.96105 - 1.23842-1.23830 - 1.08057-1.08034 - 1732.58-1732.28 
559. 2020.06.01 13:26:10 - 1591017541.906 - 1.11142-1.11137 - 107.759-107.750 - 0.96116-0.96105 - 1.23842-1.23830 - 1.08058-1.08036 - 1732.58-1732.28 
560. 2020.06.01 13:26:10 - 1591017542.500 - 1.11139-1.11133 - 107.758-107.751 - 0.96116-0.96105 - 1.23842-1.23831 - 1.08056-1.08031 - 1732.61-1732.28 
561. 2020.06.01 13:26:10 - 1591017542.547 - 1.11139-1.11133 - 107.758-107.751 - 0.96116-0.96105 - 1.23842-1.23831 - 1.08056-1.08031 - 1732.61-1732.28 
562. 2020.06.01 13:26:10 - 1591017543.454 - 1.11140-1.11134 - 107.758-107.751 - 0.96117-0.96107 - 1.23842-1.23831 - 1.08056-1.08031 - 1732.63-1732.23 
563. 2020.06.01 13:26:10 - 1591017545.875 - 1.11143-1.11137 - 107.761-107.753 - 0.96115-0.96104 - 1.23849-1.23835 - 1.08059-1.08031 - 1732.59-1732.20 
564. 2020.06.01 13:26:10 - 1591017545.922 - 1.11145-1.11138 - 107.760-107.753 - 0.96115-0.96104 - 1.23850-1.23839 - 1.08059-1.08031 - 1732.59-1732.21 
565. 2020.06.01 13:26:10 - 1591017545.969 - 1.11145-1.11138 - 107.760-107.753 - 0.96115-0.96104 - 1.23850-1.23839 - 1.08059-1.08031 - 1732.59-1732.21 
566. 2020.06.01 13:26:10 - 1591017546.219 - 1.11145-1.11140 - 107.760-107.753 - 0.96114-0.96104 - 1.23850-1.23839 - 1.08057-1.08031 - 1732.59-1732.21 
567. 2020.06.01 13:26:10 - 1591017550.250 - 1.11145-1.11138 - 107.761-107.753 - 0.96115-0.96104 - 1.23854-1.23842 - 1.08053-1.08029 - 1732.59-1732.20 
568. 2020.06.01 13:26:10 - 1591017551.891 - 1.11148-1.11142 - 107.758-107.750 - 0.96113-0.96102 - 1.23854-1.23842 - 1.08054-1.08030 - 1732.62-1732.20 
569. 2020.06.01 13:26:10 - 1591017551.922 - 1.11148-1.11143 - 107.758-107.750 - 0.96113-0.96102 - 1.23854-1.23842 - 1.08054-1.08030 - 1732.62-1732.20 
570. 2020.06.01 13:26:10 - 1591017552.235 - 1.11149-1.11143 - 107.758-107.750 - 0.96113-0.96102 - 1.23858-1.23845 - 1.08054-1.08030 - 1732.59-1732.19 
571. 2020.06.01 13:26:10 - 1591017552.516 - 1.11149-1.11143 - 107.758-107.750 - 0.96112-0.96101 - 1.23860-1.23848 - 1.08054-1.08029 - 1732.59-1732.19 
572. 2020.06.01 13:26:10 - 1591017552.579 - 1.11149-1.11143 - 107.758-107.750 - 0.96112-0.96101 - 1.23857-1.23844 - 1.08054-1.08029 - 1732.59-1732.19 
573. 2020.06.01 13:26:10 - 1591017552.735 - 1.11149-1.11144 - 107.758-107.750 - 0.96112-0.96101 - 1.23857-1.23844 - 1.08054-1.08029 - 1732.61-1732.23 
574. 2020.06.01 13:26:10 - 1591017553.157 - 1.11149-1.11143 - 107.758-107.750 - 0.96112-0.96101 - 1.23857-1.23844 - 1.08054-1.08029 - 1732.61-1732.23 
575. 2020.06.01 13:26:10 - 1591017553.594 - 1.11146-1.11140 - 107.758-107.750 - 0.96115-0.96104 - 1.23856-1.23844 - 1.08055-1.08031 - 1732.57-1732.14 
576. 2020.06.01 13:26:10 - 1591017553.641 - 1.11146-1.11140 - 107.758-107.750 - 0.96115-0.96104 - 1.23856-1.23844 - 1.08055-1.08031 - 1732.57-1732.14 
577. 2020.06.01 13:26:10 - 1591017553.672 - 1.11146-1.11140 - 107.758-107.750 - 0.96115-0.96104 - 1.23856-1.23844 - 1.08055-1.08031 - 1732.57-1732.14 
578. 2020.06.01 13:26:10 - 1591017554.454 - 1.11148-1.11142 - 107.757-107.749 - 0.96113-0.96103 - 1.23855-1.23844 - 1.08055-1.08031 - 1732.54-1732.18 
579. 2020.06.01 13:26:10 - 1591017554.641 - 1.11148-1.11142 - 107.757-107.749 - 0.96112-0.96101 - 1.23856-1.23844 - 1.08057-1.08038 - 1732.54-1732.08 
580. 2020.06.01 13:26:10 - 1591017555.313 - 1.11153-1.11147 - 107.756-107.749 - 0.96110-0.96099 - 1.23858-1.23846 - 1.08059-1.08039 - 1732.54-1732.08 
581. 2020.06.01 13:26:10 - 1591017555.360 - 1.11153-1.11147 - 107.756-107.749 - 0.96110-0.96099 - 1.23858-1.23846 - 1.08059-1.08039 - 1732.54-1732.08 
582. 2020.06.01 13:26:10 - 1591017555.438 - 1.11152-1.11146 - 107.757-107.749 - 0.96110-0.96099 - 1.23858-1.23847 - 1.08058-1.08038 - 1732.54-1732.08 
583. 2020.06.01 13:26:10 - 1591017555.641 - 1.11153-1.11147 - 107.756-107.748 - 0.96109-0.96098 - 1.23861-1.23847 - 1.08057-1.08038 - 1732.53-1732.09 
584. 2020.06.01 13:26:10 - 1591017555.672 - 1.11153-1.11147 - 107.756-107.748 - 0.96108-0.96097 - 1.23861-1.23847 - 1.08057-1.08038 - 1732.53-1732.09 
585. 2020.06.01 13:26:10 - 1591017555.797 - 1.11155-1.11149 - 107.757-107.749 - 0.96108-0.96098 - 1.23862-1.23850 - 1.08057-1.08038 - 1732.53-1732.09 
586. 2020.06.01 13:26:10 - 1591017555.954 - 1.11155-1.11149 - 107.757-107.749 - 0.96108-0.96097 - 1.23861-1.23849 - 1.08057-1.08038 - 1732.53-1732.09 
587. 2020.06.01 13:26:10 - 1591017556.329 - 1.11158-1.11152 - 107.757-107.749 - 0.96107-0.96095 - 1.23865-1.23854 - 1.08057-1.08036 - 1732.57-1732.16 
588. 2020.06.01 13:26:10 - 1591017556.485 - 1.11158-1.11152 - 107.757-107.749 - 0.96106-0.96095 - 1.23866-1.23854 - 1.08058-1.08035 - 1732.57-1732.16 
589. 2020.06.01 13:26:10 - 1591017556.641 - 1.11158-1.11152 - 107.757-107.749 - 0.96106-0.96095 - 1.23866-1.23854 - 1.08058-1.08035 - 1732.57-1732.16 
590. 2020.06.01 13:26:10 - 1591017556.844 - 1.11159-1.11153 - 107.757-107.749 - 0.96106-0.96095 - 1.23866-1.23855 - 1.08058-1.08036 - 1732.61-1732.18 
591. 2020.06.01 13:26:10 - 1591017557.110 - 1.11158-1.11152 - 107.757-107.749 - 0.96106-0.96095 - 1.23866-1.23855 - 1.08058-1.08036 - 1732.61-1732.18 
592. 2020.06.01 13:26:10 - 1591017557.547 - 1.11159-1.11153 - 107.757-107.749 - 0.96107-0.96096 - 1.23866-1.23855 - 1.08058-1.08031 - 1732.61-1732.18 
593. 2020.06.01 13:26:10 - 1591017558.219 - 1.11158-1.11152 - 107.757-107.749 - 0.96107-0.96097 - 1.23866-1.23854 - 1.08055-1.08035 - 1732.61-1732.23 
594. 2020.06.01 13:26:10 - 1591017558.859 - 1.11159-1.11153 - 107.757-107.749 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08055-1.08036 - 1732.53-1732.15 
595. 2020.06.01 13:26:10 - 1591017558.922 - 1.11159-1.11153 - 107.757-107.749 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08058-1.08039 - 1732.53-1732.15 
596. 2020.06.01 13:26:10 - 1591017562.235 - 1.11158-1.11152 - 107.757-107.749 - 0.96106-0.96095 - 1.23862-1.23850 - 1.08056-1.08036 - 1732.67-1732.34 
597. 2020.06.01 13:26:10 - 1591017562.813 - 1.11157-1.11151 - 107.757-107.749 - 0.96108-0.96097 - 1.23862-1.23850 - 1.08057-1.08036 - 1732.68-1732.37 
598. 2020.06.01 13:26:10 - 1591017563.110 - 1.11156-1.11150 - 107.757-107.749 - 0.96107-0.96095 - 1.23863-1.23850 - 1.08057-1.08037 - 1732.69-1732.34 
599. 2020.06.01 13:26:10 - 1591017563.688 - 1.11157-1.11152 - 107.757-107.749 - 0.96107-0.96096 - 1.23863-1.23850 - 1.08056-1.08036 - 1732.69-1732.34 
600. 2020.06.01 13:26:10 - 1591017563.907 - 1.11158-1.11152 - 107.757-107.749 - 0.96107-0.96096 - 1.23863-1.23850 - 1.08054-1.08037 - 1732.69-1732.34 
601. 2020.06.01 13:26:10 - 1591017565.407 - 1.11158-1.11153 - 107.757-107.749 - 0.96106-0.96095 - 1.23863-1.23850 - 1.08057-1.08035 - 1732.69-1732.38 
602. 2020.06.01 13:26:10 - 1591017565.641 - 1.11161-1.11155 - 107.758-107.750 - 0.96106-0.96095 - 1.23868-1.23854 - 1.08056-1.08037 - 1732.77-1732.40 
603. 2020.06.01 13:26:10 - 1591017566.875 - 1.11161-1.11156 - 107.758-107.750 - 0.96105-0.96094 - 1.23869-1.23858 - 1.08057-1.08037 - 1732.77-1732.40 
604. 2020.06.01 13:26:10 - 1591017566.172 - 1.11161-1.11156 - 107.758-107.750 - 0.96106-0.96094 - 1.23869-1.23858 - 1.08058-1.08038 - 1732.77-1732.40 
605. 2020.06.01 13:26:10 - 1591017566.266 - 1.11161-1.11156 - 107.758-107.750 - 0.96106-0.96094 - 1.23869-1.23858 - 1.08058-1.08037 - 1732.77-1732.40 
606. 2020.06.01 13:26:10 - 1591017567.860 - 1.11160-1.11155 - 107.761-107.753 - 0.96105-0.96094 - 1.23869-1.23858 - 1.08060-1.08035 - 1732.78-1732.40 
607. 2020.06.01 13:26:10 - 1591017568.750 - 1.11160-1.11156 - 107.761-107.753 - 0.96106-0.96095 - 1.23869-1.23858 - 1.08061-1.08036 - 1732.62-1732.33 
608. 2020.06.01 13:26:10 - 1591017568.969 - 1.11159-1.11153 - 107.761-107.752 - 0.96106-0.96095 - 1.23869-1.23857 - 1.08061-1.08037 - 1732.62-1732.33 
609. 2020.06.01 13:26:10 - 1591017569.375 - 1.11159-1.11154 - 107.761-107.752 - 0.96106-0.96095 - 1.23867-1.23855 - 1.08059-1.08036 - 1732.62-1732.33 
610. 2020.06.01 13:26:10 - 1591017569.641 - 1.11160-1.11154 - 107.761-107.752 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08059-1.08036 - 1732.62-1732.33 
611. 2020.06.01 13:26:10 - 1591017569.688 - 1.11160-1.11154 - 107.761-107.752 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08059-1.08036 - 1732.62-1732.33 
612. 2020.06.01 13:26:10 - 1591017570.32 - 1.11159-1.11154 - 107.761-107.752 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08059-1.08036 - 1732.62-1732.33 
613. 2020.06.01 13:26:10 - 1591017571.0 - 1.11161-1.11155 - 107.761-107.753 - 0.96106-0.96094 - 1.23869-1.23857 - 1.08059-1.08036 - 1732.70-1732.32 
614. 2020.06.01 13:26:10 - 1591017571.47 - 1.11161-1.11155 - 107.761-107.753 - 0.96106-0.96094 - 1.23869-1.23857 - 1.08059-1.08036 - 1732.70-1732.32 
615. 2020.06.01 13:26:10 - 1591017578.484 - 1.11160-1.11154 - 107.758-107.751 - 0.96105-0.96093 - 1.23869-1.23857 - 1.08058-1.08037 - 1732.58-1732.17 
616. 2020.06.01 13:26:10 - 1591017578.750 - 1.11158-1.11153 - 107.758-107.751 - 0.96108-0.96097 - 1.23868-1.23856 - 1.08058-1.08037 - 1732.58-1732.17 
617. 2020.06.01 13:26:10 - 1591017578.813 - 1.11158-1.11153 - 107.758-107.751 - 0.96108-0.96097 - 1.23868-1.23856 - 1.08058-1.08037 - 1732.58-1732.17 
618. 2020.06.01 13:26:10 - 1591017580.203 - 1.11162-1.11157 - 107.760-107.752 - 0.96103-0.96092 - 1.23882-1.23868 - 1.08059-1.08039 - 1732.54-1732.15 
619. 2020.06.01 13:26:10 - 1591017580.657 - 1.11162-1.11157 - 107.760-107.752 - 0.96104-0.96093 - 1.23882-1.23868 - 1.08064-1.08043 - 1732.59-1732.14 
620. 2020.06.01 13:26:10 - 1591017580.719 - 1.11162-1.11157 - 107.760-107.752 - 0.96104-0.96093 - 1.23882-1.23868 - 1.08064-1.08043 - 1732.59-1732.14 
621. 2020.06.01 13:26:10 - 1591017580.813 - 1.11162-1.11157 - 107.761-107.752 - 0.96104-0.96093 - 1.23882-1.23868 - 1.08064-1.08042 - 1732.59-1732.14 
622. 2020.06.01 13:26:10 - 1591017581.766 - 1.11162-1.11157 - 107.759-107.752 - 0.96103-0.96092 - 1.23887-1.23876 - 1.08065-1.08045 - 1732.41-1732.09 
623. 2020.06.01 13:26:10 - 1591017581.782 - 1.11162-1.11157 - 107.759-107.752 - 0.96103-0.96092 - 1.23887-1.23876 - 1.08065-1.08045 - 1732.41-1732.09 *
624. 2020.06.01 13:26:10 - 1591017581.782 - 1.11162-1.11157 - 107.759-107.752 - 0.96103-0.96092 - 1.23887-1.23876 - 1.08065-1.08045 - 1732.41-1732.09 *
625. 2020.06.01 13:26:10 - 1591017581.782 - 1.11162-1.11157 - 107.759-107.752 - 0.96103-0.96092 - 1.23887-1.23876 - 1.08065-1.08045 - 1732.41-1732.09 *
626. 2020.06.01 13:26:10 - 1591017581.782 - 1.11162-1.11157 - 107.759-107.752 - 0.96103-0.96092 - 1.23887-1.23876 - 1.08065-1.08045 - 1732.41-1732.09 *
627. 2020.06.01 13:26:10 - 1591017582.594 - 1.11162-1.11157 - 107.758-107.750 - 0.96103-0.96092 - 1.23889-1.23878 - 1.08064-1.08045 - 1732.38-1732.05 *
628. 2020.06.01 13:26:10 - 1591017584.250 - 1.11163-1.11157 - 107.758-107.750 - 0.96103-0.96092 - 1.23886-1.23875 - 1.08062-1.08042 - 1732.41-1732.11 
629. 2020.06.01 13:26:10 - 1591017585.375 - 1.11162-1.11156 - 107.758-107.751 - 0.96104-0.96093 - 1.23885-1.23873 - 1.08063-1.08040 - 1732.38-1731.94 
630. 2020.06.01 13:26:10 - 1591017585.734 - 1.11161-1.11155 - 107.758-107.750 - 0.96105-0.96094 - 1.23879-1.23868 - 1.08065-1.08043 - 1732.39-1731.96 
631. 2020.06.01 13:26:10 - 1591017586.922 - 1.11161-1.11155 - 107.758-107.750 - 0.96105-0.96094 - 1.23882-1.23871 - 1.08065-1.08043 - 1732.40-1732.05 
632. 2020.06.01 13:26:10 - 1591017586.609 - 1.11162-1.11156 - 107.758-107.749 - 0.96105-0.96094 - 1.23881-1.23870 - 1.08070-1.08045 - 1732.39-1731.96 
633. 2020.06.01 13:26:10 - 1591017587.390 - 1.11160-1.11155 - 107.757-107.750 - 0.96106-0.96095 - 1.23880-1.23868 - 1.08068-1.08045 - 1732.37-1731.91 
634. 2020.06.01 13:26:10 - 1591017587.453 - 1.11160-1.11155 - 107.757-107.749 - 0.96106-0.96095 - 1.23880-1.23868 - 1.08068-1.08045 - 1732.37-1731.91 
635. 2020.06.01 13:26:10 - 1591017587.671 - 1.11160-1.11155 - 107.757-107.749 - 0.96104-0.96093 - 1.23878-1.23864 - 1.08070-1.08045 - 1732.37-1731.94 
636. 2020.06.01 13:26:10 - 1591017587.750 - 1.11160-1.11155 - 107.757-107.749 - 0.96104-0.96093 - 1.23878-1.23864 - 1.08070-1.08045 - 1732.37-1731.94 
637. 2020.06.01 13:26:10 - 1591017588.937 - 1.11161-1.11155 - 107.757-107.749 - 0.96104-0.96093 - 1.23878-1.23866 - 1.08066-1.08045 - 1732.37-1731.94 
638. 2020.06.01 13:26:10 - 1591017588.484 - 1.11163-1.11158 - 107.757-107.749 - 0.96103-0.96091 - 1.23878-1.23866 - 1.08066-1.08045 - 1732.35-1732.03 
639. 2020.06.01 13:26:10 - 1591017588.562 - 1.11163-1.11158 - 107.757-107.749 - 0.96103-0.96091 - 1.23878-1.23866 - 1.08065-1.08047 - 1732.37-1732.01 
640. 2020.06.01 13:26:10 - 1591017589.234 - 1.11163-1.11158 - 107.757-107.749 - 0.96102-0.96092 - 1.23873-1.23860 - 1.08069-1.08047 - 1732.15-1731.74 
641. 2020.06.01 13:26:10 - 1591017591.843 - 1.11165-1.11159 - 107.757-107.749 - 0.96100-0.96089 - 1.23873-1.23861 - 1.08070-1.08047 - 1732.15-1731.79 
642. 2020.06.01 13:26:10 - 1591017591.296 - 1.11164-1.11158 - 107.757-107.749 - 0.96101-0.96090 - 1.23870-1.23858 - 1.08068-1.08044 - 1732.15-1731.79 
643. 2020.06.01 13:26:10 - 1591017591.531 - 1.11164-1.11158 - 107.757-107.749 - 0.96102-0.96091 - 1.23870-1.23858 - 1.08064-1.08044 - 1732.15-1731.79 
644. 2020.06.01 13:26:10 - 1591017592.609 - 1.11159-1.11154 - 107.758-107.749 - 0.96105-0.96094 - 1.23866-1.23855 - 1.08064-1.08044 - 1732.05-1731.78 
645. 2020.06.01 13:26:10 - 1591017592.766 - 1.11159-1.11153 - 107.758-107.749 - 0.96105-0.96094 - 1.23866-1.23855 - 1.08064-1.08044 - 1732.05-1731.78 
646. 2020.06.01 13:26:10 - 1591017592.969 - 1.11160-1.11155 - 107.758-107.749 - 0.96104-0.96093 - 1.23867-1.23855 - 1.08063-1.08044 - 1732.05-1731.78 
647. 2020.06.01 13:26:10 - 1591017593.94 - 1.11160-1.11154 - 107.758-107.749 - 0.96104-0.96093 - 1.23867-1.23855 - 1.08063-1.08044 - 1732.20-1731.92 
648. 2020.06.01 13:26:10 - 1591017593.453 - 1.11161-1.11155 - 107.758-107.749 - 0.96104-0.96094 - 1.23867-1.23856 - 1.08063-1.08044 - 1732.20-1731.92 
649. 2020.06.01 13:26:10 - 1591017593.797 - 1.11160-1.11154 - 107.758-107.750 - 0.96104-0.96093 - 1.23867-1.23856 - 1.08063-1.08044 - 1732.20-1731.92 
650. 2020.06.01 13:26:10 - 1591017594.484 - 1.11159-1.11154 - 107.758-107.750 - 0.96105-0.96094 - 1.23866-1.23855 - 1.08063-1.08044 - 1732.19-1731.92 
651. 2020.06.01 13:26:10 - 1591017595.281 - 1.11159-1.11153 - 107.758-107.750 - 0.96105-0.96095 - 1.23865-1.23853 - 1.08063-1.08044 - 1731.94-1731.67 
652. 2020.06.01 13:26:10 - 1591017598.547 - 1.11158-1.11152 - 107.758-107.750 - 0.96105-0.96094 - 1.23864-1.23852 - 1.08063-1.08044 - 1731.96-1731.68 
653. 2020.06.01 13:26:10 - 1591017598.734 - 1.11157-1.11152 - 107.758-107.750 - 0.96107-0.96096 - 1.23862-1.23851 - 1.08064-1.08044 - 1731.96-1731.68 
654. 2020.06.01 13:26:10 - 1591017598.797 - 1.11157-1.11152 - 107.758-107.750 - 0.96106-0.96095 - 1.23862-1.23851 - 1.08064-1.08044 - 1731.96-1731.68 
655. 2020.06.01 13:26:10 - 1591017598.844 - 1.11158-1.11152 - 107.758-107.750 - 0.96106-0.96095 - 1.23862-1.23851 - 1.08063-1.08044 - 1731.96-1731.68 
656. 2020.06.01 13:26:10 - 1591017599.688 - 1.11155-1.11149 - 107.757-107.749 - 0.96107-0.96095 - 1.23859-1.23847 - 1.08063-1.08044 - 1731.86-1731.58 
657. 2020.06.01 13:26:10 - 1591017599.813 - 1.11155-1.11149 - 107.757-107.749 - 0.96107-0.96095 - 1.23859-1.23847 - 1.08063-1.08044 - 1731.81-1731.54 
658. 2020.06.01 13:26:10 - 1591017608.578 - 1.11150-1.11146 - 107.763-107.755 - 0.96108-0.96097 - 1.23856-1.23844 - 1.08064-1.08047 - 1731.70-1731.52 
659. 2020.06.01 13:26:10 - 1591017608.781 - 1.11150-1.11145 - 107.763-107.755 - 0.96108-0.96097 - 1.23856-1.23844 - 1.08066-1.08047 - 1731.64-1731.52 
660. 2020.06.01 13:26:10 - 1591017611.797 - 1.11151-1.11145 - 107.763-107.754 - 0.96108-0.96097 - 1.23848-1.23837 - 1.08065-1.08045 - 1731.69-1731.42 
661. 2020.06.01 13:26:10 - 1591017613.891 - 1.11153-1.11147 - 107.763-107.755 - 0.96107-0.96096 - 1.23848-1.23837 - 1.08066-1.08045 - 1731.72-1731.52 
662. 2020.06.01 13:26:10 - 1591017614.0 - 1.11153-1.11147 - 107.763-107.755 - 0.96107-0.96096 - 1.23848-1.23837 - 1.08066-1.08045 - 1731.71-1731.43 
663. 2020.06.01 13:26:10 - 1591017614.578 - 1.11158-1.11152 - 107.763-107.755 - 0.96105-0.96094 - 1.23852-1.23841 - 1.08063-1.08043 - 1731.70-1731.43 
664. 2020.06.01 13:26:10 - 1591017614.719 - 1.11158-1.11152 - 107.763-107.755 - 0.96105-0.96094 - 1.23852-1.23840 - 1.08063-1.08043 - 1731.70-1731.43 
665. 2020.06.01 13:26:10 - 1591017615.453 - 1.11157-1.11151 - 107.763-107.755 - 0.96106-0.96095 - 1.23852-1.23840 - 1.08064-1.08043 - 1731.70-1731.44 
666. 2020.06.01 13:26:10 - 1591017615.125 - 1.11156-1.11151 - 107.763-107.755 - 0.96106-0.96094 - 1.23852-1.23841 - 1.08064-1.08043 - 1731.70-1731.44 
667. 2020.06.01 13:26:10 - 1591017616.265 - 1.11156-1.11150 - 107.763-107.755 - 0.96106-0.96094 - 1.23852-1.23841 - 1.08064-1.08043 - 1731.70-1731.44 
668. 2020.06.01 13:26:10 - 1591017616.921 - 1.11155-1.11150 - 107.763-107.755 - 0.96106-0.96094 - 1.23852-1.23841 - 1.08064-1.08044 - 1731.70-1731.45 
669. 2020.06.01 13:26:10 - 1591017616.15 - 1.11157-1.11152 - 107.763-107.755 - 0.96106-0.96094 - 1.23852-1.23841 - 1.08064-1.08044 - 1731.70-1731.45 
670. 2020.06.01 13:26:10 - 1591017617.828 - 1.11158-1.11152 - 107.760-107.752 - 0.96105-0.96094 - 1.23852-1.23841 - 1.08064-1.08044 - 1731.68-1731.41 
671. 2020.06.01 13:26:10 - 1591017619.719 - 1.11157-1.11151 - 107.760-107.752 - 0.96106-0.96095 - 1.23850-1.23838 - 1.08061-1.08043 - 1731.68-1731.50 
672. 2020.06.01 13:26:10 - 1591017621.828 - 1.11156-1.11151 - 107.760-107.752 - 0.96106-0.96094 - 1.23849-1.23838 - 1.08061-1.08043 - 1731.72-1731.55 
673. 2020.06.01 13:26:10 - 1591017623.219 - 1.11154-1.11148 - 107.760-107.753 - 0.96108-0.96096 - 1.23847-1.23836 - 1.08060-1.08042 - 1731.73-1731.50 
674. 2020.06.01 13:26:10 - 1591017627.156 - 1.11153-1.11148 - 107.761-107.752 - 0.96108-0.96097 - 1.23847-1.23836 - 1.08061-1.08043 - 1731.84-1731.58 
675. 2020.06.01 13:26:10 - 1591017627.391 - 1.11152-1.11146 - 107.761-107.752 - 0.96108-0.96097 - 1.23846-1.23835 - 1.08062-1.08042 - 1731.84-1731.58 
676. 2020.06.01 13:26:10 - 1591017627.531 - 1.11153-1.11147 - 107.761-107.752 - 0.96108-0.96097 - 1.23846-1.23835 - 1.08061-1.08043 - 1731.84-1731.58 
677. 2020.06.01 13:26:10 - 1591017628.484 - 1.11150-1.11145 - 107.761-107.753 - 0.96111-0.96100 - 1.23844-1.23832 - 1.08060-1.08038 - 1732.15-1731.90 
678. 2020.06.01 13:26:10 - 1591017628.547 - 1.11150-1.11145 - 107.761-107.753 - 0.96111-0.96100 - 1.23844-1.23832 - 1.08059-1.08038 - 1732.15-1731.90 
679. 2020.06.01 13:26:10 - 1591017629.0 - 1.11149-1.11144 - 107.761-107.753 - 0.96111-0.96100 - 1.23841-1.23829 - 1.08063-1.08039 - 1732.15-1731.90 
680. 2020.06.01 13:26:10 - 1591017629.875 - 1.11149-1.11143 - 107.762-107.754 - 0.96111-0.96100 - 1.23841-1.23829 - 1.08061-1.08040 - 1732.18-1731.92 
681. 2020.06.01 13:26:10 - 1591017630.734 - 1.11152-1.11147 - 107.762-107.754 - 0.96110-0.96099 - 1.23848-1.23837 - 1.08064-1.08042 - 1732.15-1731.89 
682. 2020.06.01 13:26:10 - 1591017631.313 - 1.11152-1.11147 - 107.763-107.755 - 0.96111-0.96099 - 1.23848-1.23837 - 1.08064-1.08046 - 1731.92-1731.70 
683. 2020.06.01 13:26:10 - 1591017631.453 - 1.11153-1.11147 - 107.763-107.755 - 0.96111-0.96099 - 1.23848-1.23837 - 1.08066-1.08046 - 1732.02-1731.76 
684. 2020.06.01 13:26:10 - 1591017634.218 - 1.11151-1.11145 - 107.763-107.755 - 0.96111-0.96099 - 1.23849-1.23838 - 1.08064-1.08046 - 1732.06-1731.81 
685. 2020.06.01 13:26:10 - 1591017634.250 - 1.11151-1.11145 - 107.763-107.755 - 0.96111-0.96100 - 1.23849-1.23838 - 1.08064-1.08046 - 1732.06-1731.81 
686. 2020.06.01 13:26:10 - 1591017638.468 - 1.11150-1.11144 - 107.762-107.754 - 0.96111-0.96100 - 1.23846-1.23835 - 1.08063-1.08042 - 1731.87-1731.67 
687. 2020.06.01 13:26:10 - 1591017638.484 - 1.11150-1.11144 - 107.762-107.754 - 0.96111-0.96100 - 1.23846-1.23835 - 1.08063-1.08042 - 1731.87-1731.67 
688. 2020.06.01 13:26:10 - 1591017639.234 - 1.11158-1.11153 - 107.758-107.751 - 0.96106-0.96095 - 1.23851-1.23840 - 1.08063-1.08042 - 1731.94-1731.72 
689. 2020.06.01 13:26:10 - 1591017639.937 - 1.11159-1.11153 - 107.758-107.751 - 0.96106-0.96094 - 1.23850-1.23839 - 1.08063-1.08042 - 1731.94-1731.72 
690. 2020.06.01 13:26:10 - 1591017640.47 - 1.11160-1.11154 - 107.758-107.750 - 0.96105-0.96094 - 1.23850-1.23839 - 1.08063-1.08042 - 1731.94-1731.72 
691. 2020.06.01 13:26:10 - 1591017640.125 - 1.11161-1.11154 - 107.758-107.750 - 0.96105-0.96094 - 1.23851-1.23839 - 1.08063-1.08042 - 1731.94-1731.72 
692. 2020.06.01 13:26:10 - 1591017640.218 - 1.11161-1.11155 - 107.757-107.750 - 0.96105-0.96094 - 1.23851-1.23839 - 1.08063-1.08042 - 1731.94-1731.72 
693. 2020.06.01 13:26:10 - 1591017642.31 - 1.11160-1.11154 - 107.757-107.750 - 0.96106-0.96096 - 1.23846-1.23835 - 1.08064-1.08041 - 1731.99-1731.74 
694. 2020.06.01 13:26:10 - 1591017644.594 - 1.11160-1.11155 - 107.757-107.749 - 0.96105-0.96094 - 1.23849-1.23838 - 1.08064-1.08043 - 1731.91-1731.68 
695. 2020.06.01 13:26:10 - 1591017644.922 - 1.11163-1.11157 - 107.757-107.749 - 0.96105-0.96094 - 1.23850-1.23839 - 1.08063-1.08042 - 1731.91-1731.68 
696. 2020.06.01 13:26:10 - 1591017646.109 - 1.11163-1.11158 - 107.757-107.749 - 0.96105-0.96094 - 1.23850-1.23839 - 1.08062-1.08042 - 1732.20-1731.95 
697. 2020.06.01 13:26:10 - 1591017647.406 - 1.11163-1.11157 - 107.759-107.750 - 0.96105-0.96094 - 1.23850-1.23839 - 1.08063-1.08042 - 1732.22-1731.97 
698. 2020.06.01 13:26:10 - 1591017649.265 - 1.11162-1.11157 - 107.758-107.749 - 0.96107-0.96096 - 1.23850-1.23839 - 1.08063-1.08042 - 1731.99-1731.77 
699. 2020.06.01 13:26:10 - 1591017649.640 - 1.11162-1.11156 - 107.758-107.749 - 0.96106-0.96096 - 1.23850-1.23839 - 1.08063-1.08042 - 1731.99-1731.77 
700. 2020.06.01 13:26:10 - 1591017651.812 - 1.11163-1.11157 - 107.757-107.749 - 0.96107-0.96096 - 1.23850-1.23839 - 1.08066-1.08042 - 1732.01-1731.76 
701. 2020.06.01 13:26:10 - 1591017652.781 - 1.11166-1.11160 - 107.757-107.749 - 0.96106-0.96094 - 1.23851-1.23840 - 1.08067-1.08049 - 1732.03-1731.77 
702. 2020.06.01 13:26:10 - 1591017653.984 - 1.11166-1.11160 - 107.757-107.749 - 0.96106-0.96094 - 1.23850-1.23839 - 1.08067-1.08049 - 1732.03-1731.77 
703. 2020.06.01 13:26:10 - 1591017653.359 - 1.11167-1.11161 - 107.757-107.749 - 0.96105-0.96094 - 1.23850-1.23839 - 1.08067-1.08049 - 1732.03-1731.77 
704. 2020.06.01 13:26:10 - 1591017654.328 - 1.11166-1.11160 - 107.757-107.749 - 0.96106-0.96095 - 1.23850-1.23839 - 1.08067-1.08047 - 1731.91-1731.71 
705. 2020.06.01 13:26:10 - 1591017655.16 - 1.11168-1.11162 - 107.762-107.754 - 0.96106-0.96095 - 1.23850-1.23839 - 1.08067-1.08047 - 1731.97-1731.72 
706. 2020.06.01 13:26:10 - 1591017658.15 - 1.11169-1.11163 - 107.763-107.755 - 0.96105-0.96094 - 1.23855-1.23843 - 1.08067-1.08047 - 1732.30-1732.05 
707. 2020.06.01 13:26:10 - 1591017658.750 - 1.11168-1.11162 - 107.766-107.758 - 0.96106-0.96095 - 1.23854-1.23842 - 1.08067-1.08047 - 1732.00-1731.75 
708. 2020.06.01 13:26:10 - 1591017658.843 - 1.11169-1.11163 - 107.766-107.758 - 0.96106-0.96095 - 1.23854-1.23842 - 1.08067-1.08047 - 1732.00-1731.75 
709. 2020.06.01 13:26:10 - 1591017660.797 - 1.11168-1.11162 - 107.766-107.758 - 0.96106-0.96095 - 1.23848-1.23837 - 1.08066-1.08048 - 1732.06-1731.82 
710. 2020.06.01 13:26:10 - 1591017661.547 - 1.11169-1.11163 - 107.764-107.755 - 0.96105-0.96095 - 1.23848-1.23837 - 1.08067-1.08047 - 1732.00-1731.76 
711. 2020.06.01 13:26:10 - 1591017666.265 - 1.11170-1.11164 - 107.762-107.755 - 0.96103-0.96093 - 1.23850-1.23839 - 1.08070-1.08052 - 1731.96-1731.72 
712. 2020.06.01 13:26:10 - 1591017666.734 - 1.11168-1.11162 - 107.760-107.752 - 0.96106-0.96095 - 1.23847-1.23836 - 1.08067-1.08049 - 1731.95-1731.71 
713. 2020.06.01 13:26:10 - 1591017666.765 - 1.11168-1.11162 - 107.760-107.752 - 0.96106-0.96095 - 1.23847-1.23836 - 1.08067-1.08049 - 1731.95-1731.71 
714. 2020.06.01 13:26:10 - 1591017666.843 - 1.11166-1.11160 - 107.760-107.752 - 0.96107-0.96096 - 1.23846-1.23835 - 1.08067-1.08049 - 1731.95-1731.71 
715. 2020.06.01 13:26:10 - 1591017666.875 - 1.11166-1.11160 - 107.760-107.752 - 0.96107-0.96096 - 1.23846-1.23835 - 1.08067-1.08049 - 1731.95-1731.71 
716. 2020.06.01 13:26:10 - 1591017668.407 - 1.11167-1.11160 - 107.760-107.752 - 0.96107-0.96097 - 1.23846-1.23835 - 1.08067-1.08047 - 1732.04-1731.80 
717. 2020.06.01 13:26:10 - 1591017669.907 - 1.11166-1.11160 - 107.760-107.752 - 0.96107-0.96096 - 1.23846-1.23835 - 1.08067-1.08049 - 1732.04-1731.80 
718. 2020.06.01 13:26:10 - 1591017669.125 - 1.11169-1.11162 - 107.757-107.749 - 0.96106-0.96095 - 1.23848-1.23837 - 1.08066-1.08046 - 1732.04-1731.80 
719. 2020.06.01 13:26:10 - 1591017669.438 - 1.11169-1.11163 - 107.757-107.749 - 0.96106-0.96095 - 1.23849-1.23837 - 1.08066-1.08046 - 1732.04-1731.80 
720. 2020.06.01 13:26:10 - 1591017669.344 - 1.11168-1.11163 - 107.757-107.749 - 0.96106-0.96095 - 1.23849-1.23837 - 1.08066-1.08046 - 1732.04-1731.80 
721. 2020.06.01 13:26:10 - 1591017672.968 - 1.11167-1.11161 - 107.757-107.748 - 0.96106-0.96095 - 1.23845-1.23834 - 1.08071-1.08046 - 1731.90-1731.66 
722. 2020.06.01 13:26:10 - 1591017673.0 - 1.11167-1.11161 - 107.757-107.748 - 0.96106-0.96095 - 1.23845-1.23834 - 1.08071-1.08046 - 1731.90-1731.66 
723. 2020.06.01 13:26:10 - 1591017673.47 - 1.11166-1.11161 - 107.757-107.748 - 0.96106-0.96095 - 1.23845-1.23834 - 1.08068-1.08048 - 1731.90-1731.66 
724. 2020.06.01 13:26:10 - 1591017673.375 - 1.11165-1.11160 - 107.757-107.748 - 0.96108-0.96097 - 1.23845-1.23834 - 1.08068-1.08048 - 1731.85-1731.61 
725. 2020.06.01 13:26:10 - 1591017673.31 - 1.11165-1.11159 - 107.757-107.748 - 0.96108-0.96097 - 1.23845-1.23834 - 1.08068-1.08048 - 1731.81-1731.61 
726. 2020.06.01 13:26:10 - 1591017679.578 - 1.11166-1.11161 - 107.756-107.749 - 0.96106-0.96095 - 1.23847-1.23836 - 1.08067-1.08049 - 1732.16-1731.91 
727. 2020.06.01 13:26:10 - 1591017679.765 - 1.11165-1.11160 - 107.756-107.749 - 0.96106-0.96095 - 1.23846-1.23835 - 1.08067-1.08049 - 1732.16-1731.91 
728. 2020.06.01 13:26:10 - 1591017679.968 - 1.11164-1.11158 - 107.757-107.749 - 0.96108-0.96096 - 1.23846-1.23835 - 1.08067-1.08047 - 1732.16-1731.91 
729. 2020.06.01 13:26:10 - 1591017683.218 - 1.11165-1.11159 - 107.757-107.749 - 0.96107-0.96096 - 1.23848-1.23837 - 1.08069-1.08047 - 1732.17-1731.91 
730. 2020.06.01 13:26:10 - 1591017683.437 - 1.11166-1.11160 - 107.757-107.749 - 0.96107-0.96096 - 1.23848-1.23837 - 1.08069-1.08047 - 1732.16-1731.91 
731. 2020.06.01 13:26:10 - 1591017692.640 - 1.11168-1.11162 - 107.756-107.749 - 0.96106-0.96095 - 1.23847-1.23836 - 1.08072-1.08050 - 1732.20-1731.94 
732. 2020.06.01 13:26:10 - 1591017694.657 - 1.11167-1.11162 - 107.756-107.749 - 0.96106-0.96095 - 1.23847-1.23836 - 1.08070-1.08053 - 1732.15-1731.89 
733. 2020.06.01 13:26:10 - 1591017694.907 - 1.11164-1.11159 - 107.757-107.749 - 0.96108-0.96096 - 1.23845-1.23834 - 1.08070-1.08052 - 1732.15-1731.89 
734. 2020.06.01 13:26:10 - 1591017696.281 - 1.11163-1.11158 - 107.757-107.749 - 0.96108-0.96097 - 1.23846-1.23835 - 1.08070-1.08052 - 1732.13-1731.89 
735. 2020.06.01 13:26:10 - 1591017696.594 - 1.11164-1.11158 - 107.757-107.749 - 0.96108-0.96097 - 1.23846-1.23835 - 1.08070-1.08052 - 1732.25-1732.00 
736. 2020.06.01 13:26:10 - 1591017697.641 - 1.11164-1.11159 - 107.757-107.749 - 0.96108-0.96097 - 1.23846-1.23835 - 1.08071-1.08052 - 1732.25-1732.00 
737. 2020.06.01 13:26:10 - 1591017701.828 - 1.11165-1.11160 - 107.755-107.747 - 0.96107-0.96095 - 1.23848-1.23838 - 1.08071-1.08053 - 1732.05-1731.82 
738. 2020.06.01 13:26:10 - 1591017703.719 - 1.11166-1.11160 - 107.753-107.744 - 0.96107-0.96095 - 1.23848-1.23838 - 1.08071-1.08053 - 1732.04-1731.83 
739. 2020.06.01 13:26:10 - 1591017703.922 - 1.11165-1.11159 - 107.753-107.744 - 0.96107-0.96095 - 1.23848-1.23837 - 1.08071-1.08053 - 1732.14-1731.89 
740. 2020.06.01 13:26:10 - 1591017703.937 - 1.11165-1.11159 - 107.753-107.744 - 0.96107-0.96095 - 1.23848-1.23837 - 1.08071-1.08054 - 1731.93-1731.75 
741. 2020.06.01 13:26:10 - 1591017704.172 - 1.11166-1.11160 - 107.753-107.744 - 0.96107-0.96095 - 1.23848-1.23837 - 1.08071-1.08054 - 1731.93-1731.75 
742. 2020.06.01 13:26:10 - 1591017708.297 - 1.11168-1.11163 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23837 - 1.08067-1.08049 - 1731.77-1731.67 
743. 2020.06.01 13:26:10 - 1591017708.687 - 1.11169-1.11164 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23838 - 1.08067-1.08049 - 1731.77-1731.67 
744. 2020.06.01 13:26:10 - 1591017709.531 - 1.11169-1.11163 - 107.752-107.744 - 0.96103-0.96093 - 1.23848-1.23837 - 1.08067-1.08049 - 1731.77-1731.67 
745. 2020.06.01 13:26:10 - 1591017710.360 - 1.11168-1.11163 - 107.752-107.744 - 0.96104-0.96094 - 1.23846-1.23836 - 1.08067-1.08049 - 1731.77-1731.67 
746. 2020.06.01 13:26:10 - 1591017710.750 - 1.11165-1.11159 - 107.752-107.744 - 0.96107-0.96095 - 1.23846-1.23835 - 1.08071-1.08053 - 1731.80-1731.68 
747. 2020.06.01 13:26:10 - 1591017713.140 - 1.11169-1.11163 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23838 - 1.08071-1.08051 - 1731.95-1731.71 
748. 2020.06.01 13:26:10 - 1591017713.218 - 1.11169-1.11163 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23838 - 1.08071-1.08053 - 1731.95-1731.71 
749. 2020.06.01 13:26:10 - 1591017713.265 - 1.11169-1.11163 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23838 - 1.08071-1.08053 - 1731.95-1731.71 
750. 2020.06.01 13:26:10 - 1591017713.750 - 1.11168-1.11162 - 107.752-107.744 - 0.96105-0.96094 - 1.23848-1.23838 - 1.08072-1.08052 - 1731.93-1731.69 
751. 2020.06.01 13:26:10 - 1591017714.15 - 1.11169-1.11162 - 107.752-107.744 - 0.96105-0.96094 - 1.23848-1.23838 - 1.08072-1.08052 - 1731.93-1731.69 
752. 2020.06.01 13:26:10 - 1591017714.234 - 1.11169-1.11163 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23838 - 1.08072-1.08052 - 1731.98-1731.73 
753. 2020.06.01 13:26:10 - 1591017718.282 - 1.11169-1.11162 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23837 - 1.08072-1.08052 - 1731.92-1731.68 
754. 2020.06.01 13:26:10 - 1591017719.250 - 1.11168-1.11162 - 107.752-107.744 - 0.96104-0.96093 - 1.23848-1.23837 - 1.08072-1.08052 - 1731.92-1731.68 
755. 2020.06.01 13:26:10 - 1591017720.312 - 1.11165-1.11159 - 107.753-107.745 - 0.96106-0.96095 - 1.23846-1.23836 - 1.08071-1.08053 - 1731.92-1731.68 
756. 2020.06.01 13:26:10 - 1591017720.890 - 1.11166-1.11160 - 107.753-107.745 - 0.96106-0.96095 - 1.23846-1.23836 - 1.08071-1.08053 - 1731.89-1731.65 
757. 2020.06.01 13:26:10 - 1591017724.609 - 1.11165-1.11160 - 107.753-107.745 - 0.96106-0.96095 - 1.23846-1.23836 - 1.08071-1.08053 - 1731.88-1731.66 
758. 2020.06.01 13:26:10 - 1591017725.250 - 1.11165-1.11159 - 107.753-107.745 - 0.96106-0.96095 - 1.23846-1.23836 - 1.08071-1.08053 - 1731.88-1731.66 
759. 2020.06.01 13:26:10 - 1591017726.63 - 1.11159-1.11154 - 107.756-107.748 - 0.96109-0.96098 - 1.23845-1.23835 - 1.08072-1.08056 - 1731.87-1731.66 
760. 2020.06.01 13:26:10 - 1591017726.235 - 1.11159-1.11153 - 107.754-107.748 - 0.96111-0.96101 - 1.23845-1.23834 - 1.08075-1.08057 - 1731.87-1731.66 
761. 2020.06.01 13:26:10 - 1591017726.250 - 1.11159-1.11153 - 107.754-107.745 - 0.96111-0.96101 - 1.23845-1.23834 - 1.08079-1.08057 - 1731.87-1731.66 
762. 2020.06.01 13:26:10 - 1591017727.656 - 1.11158-1.11152 - 107.757-107.749 - 0.96112-0.96101 - 1.23844-1.23834 - 1.08073-1.08055 - 1731.80-1731.60 
763. 2020.06.01 13:26:10 - 1591017728.172 - 1.11154-1.11148 - 107.758-107.750 - 0.96115-0.96103 - 1.23844-1.23834 - 1.08076-1.08054 - 1731.96-1731.84 
764. 2020.06.01 13:26:10 - 1591017728.609 - 1.11154-1.11149 - 107.758-107.750 - 0.96114-0.96103 - 1.23845-1.23835 - 1.08075-1.08054 - 1732.00-1731.88 
765. 2020.06.01 13:26:10 - 1591017730.657 - 1.11154-1.11148 - 107.759-107.751 - 0.96115-0.96103 - 1.23844-1.23834 - 1.08075-1.08054 - 1731.74-1731.49 
766. 2020.06.01 13:26:10 - 1591017730.860 - 1.11151-1.11146 - 107.762-107.753 - 0.96115-0.96104 - 1.23844-1.23834 - 1.08076-1.08059 - 1731.74-1731.49 
767. 2020.06.01 13:26:10 - 1591017731.157 - 1.11148-1.11143 - 107.762-107.754 - 0.96115-0.96104 - 1.23840-1.23829 - 1.08072-1.08054 - 1731.67-1731.45 
768. 2020.06.01 13:26:10 - 1591017731.891 - 1.11149-1.11143 - 107.762-107.754 - 0.96115-0.96104 - 1.23840-1.23829 - 1.08078-1.08054 - 1731.66-1731.41 
769. 2020.06.01 13:26:10 - 1591017733.16 - 1.11146-1.11141 - 107.762-107.754 - 0.96118-0.96107 - 1.23837-1.23826 - 1.08074-1.08054 - 1731.68-1731.44 
770. 2020.06.01 13:26:10 - 1591017733.125 - 1.11146-1.11141 - 107.762-107.754 - 0.96118-0.96107 - 1.23837-1.23826 - 1.08074-1.08054 - 1731.68-1731.44 
771. 2020.06.01 13:26:10 - 1591017733.313 - 1.11147-1.11141 - 107.761-107.753 - 0.96118-0.96107 - 1.23837-1.23826 - 1.08074-1.08054 - 1731.96-1731.44 
772. 2020.06.01 13:26:10 - 1591017734.360 - 1.11149-1.11144 - 107.761-107.753 - 0.96116-0.96106 - 1.23837-1.23827 - 1.08076-1.08054 - 1732.07-1731.49 
773. 2020.06.01 13:26:10 - 1591017734.672 - 1.11150-1.11144 - 107.761-107.753 - 0.96116-0.96106 - 1.23837-1.23826 - 1.08078-1.08054 - 1731.68-1731.49 
774. 2020.06.01 13:26:10 - 1591017735.484 - 1.11153-1.11148 - 107.761-107.753 - 0.96116-0.96105 - 1.23838-1.23827 - 1.08075-1.08055 - 1731.66-1731.42 
775. 2020.06.01 13:26:10 - 1591017735.656 - 1.11152-1.11147 - 107.761-107.753 - 0.96116-0.96106 - 1.23838-1.23827 - 1.08076-1.08055 - 1731.65-1731.41 
776. 2020.06.01 13:26:10 - 1591017735.765 - 1.11152-1.11147 - 107.761-107.753 - 0.96116-0.96106 - 1.23838-1.23827 - 1.08076-1.08055 - 1731.82-1731.57 
777. 2020.06.01 13:26:10 - 1591017736.390 - 1.11154-1.11148 - 107.758-107.750 - 0.96116-0.96105 - 1.23843-1.23832 - 1.08075-1.08055 - 1731.76-1731.51 
778. 2020.06.01 13:26:10 - 1591017736.437 - 1.11154-1.11148 - 107.758-107.750 - 0.96116-0.96105 - 1.23843-1.23832 - 1.08075-1.08055 - 1731.76-1731.51 
779. 2020.06.01 13:26:10 - 1591017737.844 - 1.11155-1.11150 - 107.757-107.748 - 0.96112-0.96101 - 1.23848-1.23837 - 1.08076-1.08055 - 1731.76-1731.51 
780. 2020.06.01 13:26:10 - 1591017737.891 - 1.11155-1.11150 - 107.757-107.748 - 0.96112-0.96101 - 1.23848-1.23837 - 1.08076-1.08055 - 1731.76-1731.51 
781. 2020.06.01 13:26:10 - 1591017737.922 - 1.11155-1.11150 - 107.757-107.748 - 0.96112-0.96101 - 1.23848-1.23837 - 1.08076-1.08055 - 1731.76-1731.51 
782. 2020.06.01 13:26:10 - 1591017739.719 - 1.11154-1.11148 - 107.757-107.749 - 0.96112-0.96102 - 1.23846-1.23835 - 1.08076-1.08055 - 1731.65-1731.48 
783. 2020.06.01 13:26:10 - 1591017741.94 - 1.11155-1.11149 - 107.757-107.749 - 0.96112-0.96101 - 1.23847-1.23836 - 1.08077-1.08055 - 1731.65-1731.48 
784. 2020.06.01 13:26:10 - 1591017741.125 - 1.11155-1.11149 - 107.757-107.749 - 0.96112-0.96101 - 1.23847-1.23836 - 1.08077-1.08055 - 1731.65-1731.48 
785. 2020.06.01 13:26:10 - 1591017742.266 - 1.11155-1.11150 - 107.757-107.749 - 0.96112-0.96101 - 1.23847-1.23836 - 1.08080-1.08055 - 1731.65-1731.49 
786. 2020.06.01 13:26:10 - 1591017744.172 - 1.11155-1.11149 - 107.757-107.749 - 0.96112-0.96101 - 1.23847-1.23836 - 1.08078-1.08058 - 1731.65-1731.46 
787. 2020.06.01 13:26:10 - 1591017744.219 - 1.11155-1.11150 - 107.757-107.749 - 0.96112-0.96101 - 1.23847-1.23836 - 1.08077-1.08059 - 1731.65-1731.46 
788. 2020.06.01 13:26:10 - 1591017744.328 - 1.11156-1.11150 - 107.757-107.749 - 0.96110-0.96100 - 1.23847-1.23836 - 1.08079-1.08057 - 1731.65-1731.46 
789. 2020.06.01 13:26:10 - 1591017744.407 - 1.11155-1.11149 - 107.757-107.749 - 0.96110-0.96100 - 1.23847-1.23836 - 1.08079-1.08057 - 1731.65-1731.46 
790. 2020.06.01 13:26:10 - 1591017746.625 - 1.11155-1.11150 - 107.757-107.749 - 0.96111-0.96100 - 1.23847-1.23836 - 1.08079-1.08057 - 1731.72-1731.53 
791. 2020.06.01 13:26:10 - 1591017748.844 - 1.11157-1.11151 - 107.755-107.747 - 0.96110-0.96099 - 1.23847-1.23836 - 1.08083-1.08058 - 1731.71-1731.53 
792. 2020.06.01 13:26:10 - 1591017749.500 - 1.11156-1.11151 - 107.755-107.747 - 0.96110-0.96099 - 1.23847-1.23836 - 1.08079-1.08061 - 1731.71-1731.53 
793. 2020.06.01 13:26:10 - 1591017757.156 - 1.11154-1.11148 - 107.757-107.749 - 0.96110-0.96100 - 1.23848-1.23837 - 1.08080-1.08060 - 1731.77-1731.53 
794. 2020.06.01 13:26:10 - 1591017758.281 - 1.11151-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23846-1.23836 - 1.08080-1.08058 - 1731.67-1731.48 
795. 2020.06.01 13:26:10 - 1591017758.312 - 1.11151-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23846-1.23836 - 1.08080-1.08058 - 1731.67-1731.48 
796. 2020.06.01 13:26:10 - 1591017758.359 - 1.11151-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23846-1.23836 - 1.08080-1.08058 - 1731.67-1731.48 
797. 2020.06.01 13:26:10 - 1591017758.844 - 1.11153-1.11147 - 107.757-107.749 - 0.96112-0.96101 - 1.23846-1.23836 - 1.08080-1.08057 - 1731.67-1731.48 
798. 2020.06.01 13:26:10 - 1591017758.922 - 1.11152-1.11146 - 107.757-107.749 - 0.96112-0.96101 - 1.23846-1.23836 - 1.08080-1.08057 - 1731.67-1731.48 
799. 2020.06.01 13:26:10 - 1591017762.328 - 1.11152-1.11147 - 107.757-107.749 - 0.96112-0.96101 - 1.23846-1.23836 - 1.08080-1.08058 - 1731.80-1731.56 
800. 2020.06.01 13:26:10 - 1591017762.594 - 1.11151-1.11147 - 107.762-107.754 - 0.96112-0.96101 - 1.23846-1.23836 - 1.08078-1.08058 - 1731.65-1731.48 
801. 2020.06.01 13:26:10 - 1591017764.625 - 1.11151-1.11146 - 107.762-107.755 - 0.96113-0.96101 - 1.23846-1.23835 - 1.08078-1.08058 - 1731.65-1731.44 
802. 2020.06.01 13:26:10 - 1591017766.625 - 1.11153-1.11147 - 107.761-107.753 - 0.96112-0.96101 - 1.23845-1.23835 - 1.08080-1.08058 - 1731.77-1731.54 
803. 2020.06.01 13:26:10 - 1591017767.953 - 1.11154-1.11149 - 107.761-107.753 - 0.96111-0.96100 - 1.23849-1.23838 - 1.08080-1.08060 - 1731.79-1731.55 
804. 2020.06.01 13:26:10 - 1591017768.203 - 1.11157-1.11151 - 107.761-107.753 - 0.96110-0.96099 - 1.23848-1.23837 - 1.08079-1.08061 - 1731.79-1731.55 
805. 2020.06.01 13:26:10 - 1591017769.157 - 1.11153-1.11148 - 107.762-107.753 - 0.96111-0.96100 - 1.23846-1.23835 - 1.08079-1.08059 - 1731.83-1731.59 
806. 2020.06.01 13:26:10 - 1591017770.657 - 1.11148-1.11143 - 107.764-107.756 - 0.96115-0.96103 - 1.23831-1.23820 - 1.08078-1.08058 - 1731.09-1730.87 
807. 2020.06.01 13:26:10 - 1591017770.688 - 1.11148-1.11143 - 107.764-107.756 - 0.96115-0.96103 - 1.23831-1.23820 - 1.08078-1.08058 - 1731.09-1730.87 
808. 2020.06.01 13:26:10 - 1591017770.797 - 1.11150-1.11145 - 107.764-107.755 - 0.96113-0.96102 - 1.23832-1.23821 - 1.08078-1.08060 - 1731.20-1731.07 
809. 2020.06.01 13:26:10 - 1591017770.907 - 1.11150-1.11145 - 107.763-107.755 - 0.96113-0.96102 - 1.23833-1.23822 - 1.08078-1.08060 - 1731.20-1731.07 
810. 2020.06.01 13:26:10 - 1591017770.953 - 1.11150-1.11145 - 107.763-107.755 - 0.96113-0.96102 - 1.23833-1.23822 - 1.08078-1.08060 - 1730.99-1730.87 
811. 2020.06.01 13:26:10 - 1591017770.110 - 1.11150-1.11145 - 107.762-107.753 - 0.96113-0.96102 - 1.23833-1.23822 - 1.08077-1.08059 - 1730.90-1730.80 
812. 2020.06.01 13:26:10 - 1591017771.657 - 1.11148-1.11143 - 107.762-107.754 - 0.96114-0.96103 - 1.23832-1.23821 - 1.08077-1.08057 - 1730.97-1730.87 
813. 2020.06.01 13:26:10 - 1591017771.219 - 1.11148-1.11143 - 107.762-107.754 - 0.96115-0.96104 - 1.23827-1.23815 - 1.08077-1.08057 - 1731.12-1730.92 
814. 2020.06.01 13:26:10 - 1591017772.250 - 1.11149-1.11143 - 107.761-107.753 - 0.96115-0.96103 - 1.23826-1.23815 - 1.08076-1.08056 - 1731.28-1731.06 
815. 2020.06.01 13:26:10 - 1591017772.375 - 1.11148-1.11143 - 107.761-107.753 - 0.96115-0.96104 - 1.23826-1.23815 - 1.08078-1.08053 - 1731.24-1731.02 
816. 2020.06.01 13:26:10 - 1591017773.907 - 1.11150-1.11145 - 107.761-107.753 - 0.96114-0.96103 - 1.23826-1.23815 - 1.08074-1.08056 - 1731.40-1731.18 
817. 2020.06.01 13:26:10 - 1591017773.94 - 1.11149-1.11145 - 107.761-107.753 - 0.96114-0.96103 - 1.23826-1.23815 - 1.08074-1.08056 - 1731.51-1731.29 
818. 2020.06.01 13:26:10 - 1591017773.297 - 1.11149-1.11144 - 107.761-107.753 - 0.96115-0.96103 - 1.23826-1.23815 - 1.08076-1.08054 - 1731.34-1731.10 
819. 2020.06.01 13:26:10 - 1591017774.907 - 1.11148-1.11144 - 107.759-107.751 - 0.96115-0.96104 - 1.23819-1.23808 - 1.08075-1.08053 - 1731.42-1731.18 
820. 2020.06.01 13:26:10 - 1591017775.547 - 1.11148-1.11143 - 107.759-107.751 - 0.96115-0.96104 - 1.23818-1.23807 - 1.08074-1.08054 - 1731.59-1731.36 
821. 2020.06.01 13:26:10 - 1591017775.563 - 1.11148-1.11143 - 107.759-107.751 - 0.96115-0.96104 - 1.23818-1.23807 - 1.08074-1.08054 - 1731.58-1731.35 *
822. 2020.06.01 13:26:10 - 1591017775.563 - 1.11148-1.11143 - 107.759-107.751 - 0.96115-0.96104 - 1.23818-1.23807 - 1.08074-1.08054 - 1731.58-1731.35 *
823. 2020.06.01 13:26:10 - 1591017775.563 - 1.11148-1.11143 - 107.759-107.751 - 0.96115-0.96104 - 1.23818-1.23807 - 1.08074-1.08054 - 1731.58-1731.35 *
824. 2020.06.01 13:26:10 - 1591017775.563 - 1.11148-1.11143 - 107.759-107.751 - 0.96115-0.96104 - 1.23818-1.23807 - 1.08074-1.08054 - 1731.58-1731.35 *
825. 2020.06.01 13:26:10 - 1591017775.157 - 1.11148-1.11143 - 107.759-107.750 - 0.96115-0.96104 - 1.23818-1.23807 - 1.08074-1.08052 - 1731.57-1731.33 *
826. 2020.06.01 13:26:10 - 1591017776.547 - 1.11150-1.11145 - 107.758-107.750 - 0.96115-0.96104 - 1.23819-1.23807 - 1.08073-1.08052 - 1731.37-1731.14 
827. 2020.06.01 13:26:10 - 1591017777.765 - 1.11151-1.11146 - 107.758-107.750 - 0.96113-0.96101 - 1.23823-1.23812 - 1.08071-1.08050 - 1731.39-1731.16 
828. 2020.06.01 13:26:10 - 1591017777.297 - 1.11152-1.11146 - 107.758-107.750 - 0.96111-0.96100 - 1.23823-1.23812 - 1.08072-1.08050 - 1731.42-1731.18 
829. 2020.06.01 13:26:10 - 1591017777.594 - 1.11151-1.11146 - 107.758-107.749 - 0.96112-0.96101 - 1.23817-1.23806 - 1.08071-1.08050 - 1731.49-1731.26 
830. 2020.06.01 13:26:10 - 1591017782.188 - 1.11149-1.11145 - 107.757-107.749 - 0.96113-0.96103 - 1.23815-1.23804 - 1.08072-1.08048 - 1731.49-1731.28 
831. 2020.06.01 13:26:10 - 1591017782.610 - 1.11150-1.11145 - 107.757-107.750 - 0.96114-0.96103 - 1.23815-1.23803 - 1.08072-1.08048 - 1731.42-1731.21 
832. 2020.06.01 13:26:10 - 1591017782.672 - 1.11149-1.11145 - 107.757-107.750 - 0.96114-0.96103 - 1.23815-1.23803 - 1.08072-1.08048 - 1731.42-1731.21 
833. 2020.06.01 13:26:10 - 1591017784.500 - 1.11150-1.11145 - 107.756-107.748 - 0.96114-0.96103 - 1.23816-1.23804 - 1.08072-1.08048 - 1731.46-1731.25 
834. 2020.06.01 13:26:10 - 1591017784.594 - 1.11151-1.11145 - 107.754-107.746 - 0.96112-0.96101 - 1.23816-1.23804 - 1.08072-1.08048 - 1731.46-1731.25 
835. 2020.06.01 13:26:10 - 1591017784.781 - 1.11151-1.11146 - 107.753-107.744 - 0.96112-0.96101 - 1.23817-1.23806 - 1.08071-1.08048 - 1731.46-1731.25 
836. 2020.06.01 13:26:10 - 1591017787.578 - 1.11149-1.11145 - 107.753-107.744 - 0.96108-0.96097 - 1.23817-1.23806 - 1.08072-1.08048 - 1731.37-1731.15 
837. 2020.06.01 13:26:10 - 1591017791.657 - 1.11150-1.11145 - 107.753-107.745 - 0.96108-0.96097 - 1.23818-1.23806 - 1.08072-1.08050 - 1731.35-1731.11 
838. 2020.06.01 13:26:10 - 1591017792.391 - 1.11153-1.11148 - 107.753-107.744 - 0.96106-0.96095 - 1.23819-1.23807 - 1.08072-1.08048 - 1731.47-1731.24 
839. 2020.06.01 13:26:10 - 1591017794.344 - 1.11155-1.11150 - 107.753-107.744 - 0.96105-0.96094 - 1.23820-1.23808 - 1.08068-1.08048 - 1731.35-1731.12 
840. 2020.06.01 13:26:10 - 1591017796.469 - 1.11154-1.11149 - 107.752-107.744 - 0.96107-0.96095 - 1.23819-1.23807 - 1.08070-1.08048 - 1731.49-1731.26 
841. 2020.06.01 13:26:10 - 1591017800.781 - 1.11155-1.11149 - 107.752-107.744 - 0.96107-0.96095 - 1.23818-1.23806 - 1.08070-1.08048 - 1731.17-1730.93 
842. 2020.06.01 13:26:10 - 1591017801.47 - 1.11155-1.11150 - 107.752-107.744 - 0.96106-0.96095 - 1.23819-1.23808 - 1.08070-1.08052 - 1731.20-1730.96 
843. 2020.06.01 13:26:10 - 1591017802.531 - 1.11154-1.11150 - 107.757-107.750 - 0.96107-0.96096 - 1.23819-1.23808 - 1.08070-1.08052 - 1731.26-1731.02 
844. 2020.06.01 13:26:10 - 1591017808.375 - 1.11155-1.11150 - 107.758-107.750 - 0.96108-0.96096 - 1.23819-1.23807 - 1.08069-1.08051 - 1731.07-1730.81 
845. 2020.06.01 13:26:10 - 1591017808.703 - 1.11156-1.11151 - 107.758-107.750 - 0.96107-0.96096 - 1.23819-1.23807 - 1.08069-1.08051 - 1731.11-1730.86 
846. 2020.06.01 13:26:10 - 1591017813.766 - 1.11156-1.11151 - 107.758-107.750 - 0.96107-0.96095 - 1.23819-1.23807 - 1.08075-1.08057 - 1731.14-1730.90 
847. 2020.06.01 13:26:10 - 1591017813.812 - 1.11156-1.11151 - 107.758-107.750 - 0.96107-0.96095 - 1.23819-1.23807 - 1.08075-1.08057 - 1731.14-1730.89 
848. 2020.06.01 13:26:10 - 1591017814.750 - 1.11153-1.11148 - 107.758-107.750 - 0.96109-0.96098 - 1.23817-1.23806 - 1.08072-1.08054 - 1731.11-1730.86 
849. 2020.06.01 13:26:10 - 1591017815.422 - 1.11149-1.11144 - 107.758-107.750 - 0.96112-0.96101 - 1.23815-1.23803 - 1.08075-1.08051 - 1731.18-1730.93 
850. 2020.06.01 13:26:10 - 1591017815.687 - 1.11149-1.11144 - 107.758-107.750 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08074-1.08052 - 1731.18-1730.93 
851. 2020.06.01 13:26:10 - 1591017815.766 - 1.11149-1.11145 - 107.758-107.750 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08073-1.08053 - 1731.18-1730.93 
852. 2020.06.01 13:26:10 - 1591017816.62 - 1.11151-1.11146 - 107.757-107.749 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08073-1.08053 - 1731.35-1730.99 
853. 2020.06.01 13:26:10 - 1591017816.141 - 1.11151-1.11146 - 107.758-107.749 - 0.96111-0.96100 - 1.23815-1.23803 - 1.08073-1.08053 - 1731.35-1730.99 
854. 2020.06.01 13:26:10 - 1591017828.422 - 1.11152-1.11147 - 107.757-107.749 - 0.96109-0.96099 - 1.23817-1.23805 - 1.08070-1.08050 - 1731.34-1731.07 
855. 2020.06.01 13:26:10 - 1591017828.578 - 1.11153-1.11148 - 107.757-107.749 - 0.96109-0.96099 - 1.23817-1.23805 - 1.08070-1.08050 - 1731.34-1731.07 
856. 2020.06.01 13:26:10 - 1591017830.250 - 1.11152-1.11147 - 107.757-107.749 - 0.96110-0.96100 - 1.23817-1.23805 - 1.08070-1.08050 - 1731.27-1730.91 
857. 2020.06.01 13:26:10 - 1591017830.328 - 1.11151-1.11146 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08071-1.08050 - 1731.27-1730.91 
858. 2020.06.01 13:26:10 - 1591017830.563 - 1.11149-1.11144 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.35-1731.07 
859. 2020.06.01 13:26:10 - 1591017830.672 - 1.11149-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.35-1731.10 
860. 2020.06.01 13:26:10 - 1591017831.312 - 1.11150-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.27-1730.91 
861. 2020.06.01 13:26:10 - 1591017831.375 - 1.11152-1.11146 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08072-1.08054 - 1731.27-1730.91 
862. 2020.06.01 13:26:10 - 1591017831.562 - 1.11153-1.11147 - 107.757-107.749 - 0.96111-0.96100 - 1.23817-1.23805 - 1.08069-1.08051 - 1731.31-1730.95 
863. 2020.06.01 13:26:10 - 1591017831.750 - 1.11153-1.11148 - 107.757-107.749 - 0.96111-0.96100 - 1.23817-1.23805 - 1.08069-1.08051 - 1731.30-1730.95 
864. 2020.06.01 13:26:10 - 1591017831.828 - 1.11153-1.11147 - 107.757-107.749 - 0.96111-0.96100 - 1.23817-1.23805 - 1.08069-1.08049 - 1731.40-1731.05 
865. 2020.06.01 13:26:10 - 1591017832.406 - 1.11153-1.11148 - 107.757-107.749 - 0.96110-0.96099 - 1.23818-1.23807 - 1.08071-1.08049 - 1731.43-1731.08 
866. 2020.06.01 13:26:10 - 1591017832.594 - 1.11154-1.11149 - 107.757-107.749 - 0.96110-0.96099 - 1.23818-1.23807 - 1.08072-1.08048 - 1731.43-1731.08 
867. 2020.06.01 13:26:10 - 1591017843.296 - 1.11153-1.11149 - 107.757-107.749 - 0.96111-0.96101 - 1.23817-1.23806 - 1.08070-1.08052 - 1731.04-1730.72 
868. 2020.06.01 13:26:10 - 1591017843.531 - 1.11153-1.11148 - 107.757-107.749 - 0.96111-0.96101 - 1.23817-1.23805 - 1.08070-1.08052 - 1731.02-1730.72 
869. 2020.06.01 13:26:10 - 1591017843.921 - 1.11151-1.11145 - 107.757-107.749 - 0.96111-0.96101 - 1.23816-1.23805 - 1.08069-1.08045 - 1731.10-1730.75 
870. 2020.06.01 13:26:10 - 1591017844.984 - 1.11149-1.11145 - 107.757-107.749 - 0.96111-0.96101 - 1.23816-1.23805 - 1.08070-1.08045 - 1731.10-1730.75 
871. 2020.06.01 13:26:10 - 1591017844.187 - 1.11149-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08069-1.08045 - 1731.17-1730.97 
872. 2020.06.01 13:26:10 - 1591017844.218 - 1.11149-1.11145 - 107.757-107.749 - 0.96112-0.96101 - 1.23816-1.23805 - 1.08069-1.08045 - 1731.17-1730.97 
873. 2020.06.01 13:26:10 - 1591017845.422 - 1.11150-1.11145 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08069-1.08047 - 1731.13-1730.99 
874. 2020.06.01 13:26:10 - 1591017845.547 - 1.11152-1.11147 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08071-1.08047 - 1731.07-1730.83 
875. 2020.06.01 13:26:10 - 1591017845.703 - 1.11152-1.11146 - 107.757-107.749 - 0.96111-0.96100 - 1.23816-1.23805 - 1.08069-1.08051 - 1731.07-1730.83 
876. 2020.06.01 13:26:10 - 1591017847.63 - 1.11153-1.11148 - 107.752-107.744 - 0.96110-0.96100 - 1.23818-1.23806 - 1.08069-1.08051 - 1731.10-1730.85 
877. 2020.06.01 13:26:10 - 1591017849.328 - 1.11151-1.11146 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23805 - 1.08069-1.08049 - 1731.13-1731.00 
878. 2020.06.01 13:26:10 - 1591017849.531 - 1.11150-1.11144 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23805 - 1.08069-1.08049 - 1731.13-1731.00 
879. 2020.06.01 13:26:10 - 1591017850.890 - 1.11151-1.11145 - 107.753-107.744 - 0.96109-0.96098 - 1.23816-1.23805 - 1.08072-1.08052 - 1731.20-1731.00 
880. 2020.06.01 13:26:10 - 1591017851.750 - 1.11149-1.11144 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23804 - 1.08072-1.08052 - 1731.13-1731.00 
881. 2020.06.01 13:26:10 - 1591017852.890 - 1.11150-1.11145 - 107.753-107.744 - 0.96110-0.96099 - 1.23816-1.23804 - 1.08072-1.08052 - 1731.12-1731.02 
882. 2020.06.01 13:26:10 - 1591017854.109 - 1.11151-1.11145 - 107.752-107.744 - 0.96109-0.96098 - 1.23816-1.23804 - 1.08072-1.08052 - 1731.14-1731.04 
883. 2020.06.01 13:26:10 - 1591017854.281 - 1.11151-1.11146 - 107.752-107.744 - 0.96109-0.96098 - 1.23818-1.23807 - 1.08072-1.08052 - 1731.23-1731.13 
884. 2020.06.01 13:26:10 - 1591017856.313 - 1.11152-1.11147 - 107.752-107.744 - 0.96108-0.96097 - 1.23817-1.23805 - 1.08072-1.08052 - 1731.12-1731.01 
885. 2020.06.01 13:26:10 - 1591017856.578 - 1.11152-1.11146 - 107.752-107.744 - 0.96109-0.96098 - 1.23817-1.23805 - 1.08072-1.08052 - 1731.12-1731.01 
886. 2020.06.01 13:26:10 - 1591017856.719 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23817-1.23805 - 1.08072-1.08052 - 1731.12-1731.01 
887. 2020.06.01 13:26:10 - 1591017857.828 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23817-1.23805 - 1.08071-1.08053 - 1731.18-1731.05 
888. 2020.06.01 13:26:10 - 1591017858.516 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23815-1.23804 - 1.08071-1.08049 - 1731.13-1730.90 
889. 2020.06.01 13:26:10 - 1591017858.797 - 1.11152-1.11147 - 107.752-107.744 - 0.96109-0.96098 - 1.23815-1.23804 - 1.08069-1.08048 - 1731.18-1730.95 
890. 2020.06.01 13:26:10 - 1591017861.468 - 1.11152-1.11146 - 107.752-107.744 - 0.96109-0.96097 - 1.23817-1.23806 - 1.08070-1.08048 - 1731.12-1731.02 
891. 2020.06.01 13:26:10 - 1591017865.375 - 1.11153-1.11147 - 107.752-107.744 - 0.96108-0.96096 - 1.23817-1.23806 - 1.08073-1.08048 - 1731.30-1730.88 
892. 2020.06.01 13:26:10 - 1591017867.62 - 1.11156-1.11151 - 107.752-107.744 - 0.96106-0.96095 - 1.23821-1.23810 - 1.08072-1.08050 - 1731.18-1730.81 
893. 2020.06.01 13:26:10 - 1591017867.125 - 1.11156-1.11151 - 107.752-107.744 - 0.96106-0.96095 - 1.23821-1.23810 - 1.08072-1.08050 - 1731.18-1730.81 
894. 2020.06.01 13:26:10 - 1591017868.578 - 1.11157-1.11151 - 107.753-107.745 - 0.96106-0.96095 - 1.23822-1.23810 - 1.08072-1.08052 - 1731.15-1730.88 
895. 2020.06.01 13:26:10 - 1591017868.734 - 1.11157-1.11152 - 107.752-107.744 - 0.96106-0.96095 - 1.23822-1.23810 - 1.08072-1.08052 - 1731.15-1730.88 
896. 2020.06.01 13:26:10 - 1591017869.578 - 1.11157-1.11151 - 107.752-107.744 - 0.96106-0.96095 - 1.23822-1.23810 - 1.08072-1.08049 - 1731.14-1730.92 
897. 2020.06.01 13:26:10 - 1591017870.31 - 1.11159-1.11154 - 107.752-107.744 - 0.96102-0.96090 - 1.23821-1.23809 - 1.08072-1.08050 - 1731.12-1730.90 
898. 2020.06.01 13:26:10 - 1591017871.16 - 1.11160-1.11155 - 107.752-107.744 - 0.96100-0.96089 - 1.23828-1.23817 - 1.08072-1.08050 - 1731.13-1730.91 
899. 2020.06.01 13:26:10 - 1591017879.171 - 1.11159-1.11155 - 107.752-107.744 - 0.96100-0.96088 - 1.23825-1.23814 - 1.08072-1.08048 - 1731.29-1730.82 
900. 2020.06.01 13:26:10 - 1591017879.593 - 1.11158-1.11153 - 107.752-107.744 - 0.96100-0.96089 - 1.23827-1.23815 - 1.08070-1.08050 - 1731.29-1730.82 
901. 2020.06.01 13:26:10 - 1591017879.953 - 1.11158-1.11154 - 107.752-107.744 - 0.96100-0.96089 - 1.23829-1.23817 - 1.08070-1.08052 - 1731.29-1730.82 
902. 2020.06.01 13:26:10 - 1591017881.844 - 1.11159-1.11154 - 107.753-107.744 - 0.96099-0.96088 - 1.23829-1.23817 - 1.08070-1.08052 - 1731.29-1730.87 
903. 2020.06.01 13:26:10 - 1591017881.110 - 1.11160-1.11156 - 107.753-107.744 - 0.96098-0.96086 - 1.23829-1.23817 - 1.08070-1.08052 - 1731.23-1730.85 
904. 2020.06.01 13:26:10 - 1591017882.860 - 1.11162-1.11157 - 107.753-107.744 - 0.96098-0.96086 - 1.23832-1.23820 - 1.08073-1.08049 - 1731.23-1730.85 
905. 2020.06.01 13:26:10 - 1591017889.343 - 1.11161-1.11156 - 107.753-107.745 - 0.96099-0.96087 - 1.23832-1.23821 - 1.08076-1.08054 - 1731.07-1730.81 
906. 2020.06.01 13:26:10 - 1591017889.531 - 1.11158-1.11154 - 107.753-107.746 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08075-1.08055 - 1730.88-1730.75 
907. 2020.06.01 13:26:10 - 1591017889.906 - 1.11158-1.11154 - 107.753-107.745 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08074-1.08056 - 1730.88-1730.75 
908. 2020.06.01 13:26:10 - 1591017890.656 - 1.11157-1.11153 - 107.753-107.745 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.88-1730.75 
909. 2020.06.01 13:26:10 - 1591017890.765 - 1.11157-1.11152 - 107.753-107.745 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.94-1730.76 
910. 2020.06.01 13:26:10 - 1591017891.109 - 1.11157-1.11153 - 107.754-107.746 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.94-1730.76 
911. 2020.06.01 13:26:10 - 1591017891.343 - 1.11157-1.11152 - 107.754-107.746 - 0.96099-0.96088 - 1.23828-1.23816 - 1.08076-1.08056 - 1730.94-1730.76 
912. 2020.06.01 13:26:10 - 1591017892.390 - 1.11155-1.11151 - 107.755-107.746 - 0.96100-0.96089 - 1.23823-1.23812 - 1.08076-1.08056 - 1730.84-1730.43 
913. 2020.06.01 13:26:10 - 1591017892.500 - 1.11154-1.11149 - 107.757-107.749 - 0.96101-0.96090 - 1.23824-1.23812 - 1.08075-1.08055 - 1730.84-1730.43 
914. 2020.06.01 13:26:10 - 1591017893.578 - 1.11158-1.11152 - 107.757-107.749 - 0.96100-0.96089 - 1.23827-1.23815 - 1.08072-1.08054 - 1730.98-1730.46 
915. 2020.06.01 13:26:10 - 1591017893.687 - 1.11158-1.11153 - 107.757-107.749 - 0.96100-0.96089 - 1.23826-1.23814 - 1.08072-1.08054 - 1730.98-1730.46 
916. 2020.06.01 13:26:10 - 1591017894.578 - 1.11159-1.11154 - 107.757-107.749 - 0.96099-0.96088 - 1.23827-1.23815 - 1.08073-1.08053 - 1731.05-1730.54 
917. 2020.06.01 13:26:10 - 1591017901.265 - 1.11161-1.11155 - 107.758-107.749 - 0.96098-0.96087 - 1.23831-1.23819 - 1.08073-1.08053 - 1730.91-1730.57 
918. 2020.06.01 13:26:10 - 1591017901.484 - 1.11161-1.11156 - 107.758-107.749 - 0.96099-0.96087 - 1.23829-1.23817 - 1.08075-1.08054 - 1730.91-1730.57 
919. 2020.06.01 13:26:10 - 1591017901.734 - 1.11160-1.11155 - 107.758-107.749 - 0.96098-0.96087 - 1.23829-1.23817 - 1.08075-1.08054 - 1730.90-1730.61 
920. 2020.06.01 13:26:10 - 1591017907.656 - 1.11160-1.11154 - 107.758-107.749 - 0.96098-0.96087 - 1.23828-1.23817 - 1.08078-1.08060 - 1730.81-1730.35 
921. 2020.06.01 13:26:10 - 1591017909.953 - 1.11159-1.11154 - 107.758-107.749 - 0.96098-0.96087 - 1.23827-1.23815 - 1.08080-1.08060 - 1730.89-1730.42 
922. 2020.06.01 13:26:10 - 1591017912.797 - 1.11158-1.11154 - 107.758-107.750 - 0.96098-0.96087 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.61 
923. 2020.06.01 13:26:10 - 1591017913.109 - 1.11158-1.11153 - 107.758-107.750 - 0.96099-0.96088 - 1.23832-1.23821 - 1.08081-1.08061 - 1730.90-1730.61 
924. 2020.06.01 13:26:10 - 1591017914.860 - 1.11155-1.11150 - 107.759-107.750 - 0.96101-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.53 
925. 2020.06.01 13:26:10 - 1591017914.953 - 1.11157-1.11151 - 107.759-107.750 - 0.96101-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.53 
926. 2020.06.01 13:26:10 - 1591017915.0 - 1.11157-1.11151 - 107.759-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.53 
927. 2020.06.01 13:26:10 - 1591017915.250 - 1.11155-1.11150 - 107.759-107.750 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.53 
928. 2020.06.01 13:26:10 - 1591017916.657 - 1.11156-1.11150 - 107.759-107.750 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.53 
929. 2020.06.01 13:26:10 - 1591017916.797 - 1.11156-1.11151 - 107.759-107.750 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.90-1730.53 
930. 2020.06.01 13:26:10 - 1591017916.282 - 1.11158-1.11153 - 107.758-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.87-1730.37 
931. 2020.06.01 13:26:10 - 1591017916.453 - 1.11158-1.11154 - 107.758-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08078-1.08061 - 1730.88-1730.35 
932. 2020.06.01 13:26:10 - 1591017917.750 - 1.11159-1.11154 - 107.758-107.750 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.88-1730.35 
933. 2020.06.01 13:26:10 - 1591017920.0 - 1.11160-1.11156 - 107.757-107.749 - 0.96098-0.96087 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.90-1730.33 
934. 2020.06.01 13:26:10 - 1591017920.735 - 1.11160-1.11155 - 107.758-107.749 - 0.96098-0.96086 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.82-1730.44 
935. 2020.06.01 13:26:10 - 1591017921.78 - 1.11159-1.11154 - 107.758-107.749 - 0.96098-0.96087 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.82-1730.44 
936. 2020.06.01 13:26:10 - 1591017921.375 - 1.11156-1.11151 - 107.758-107.749 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08081-1.08061 - 1730.77-1730.39 
937. 2020.06.01 13:26:10 - 1591017921.437 - 1.11156-1.11151 - 107.758-107.749 - 0.96101-0.96090 - 1.23831-1.23819 - 1.08081-1.08061 - 1730.77-1730.39 
938. 2020.06.01 13:26:10 - 1591017921.906 - 1.11155-1.11150 - 107.758-107.749 - 0.96101-0.96090 - 1.23832-1.23820 - 1.08079-1.08061 - 1730.66-1730.33 
939. 2020.06.01 13:26:10 - 1591017923.219 - 1.11156-1.11150 - 107.758-107.750 - 0.96101-0.96090 - 1.23831-1.23819 - 1.08081-1.08063 - 1730.65-1730.29 
940. 2020.06.01 13:26:10 - 1591017924.735 - 1.11153-1.11147 - 107.759-107.751 - 0.96103-0.96092 - 1.23830-1.23818 - 1.08081-1.08063 - 1730.64-1730.29 
941. 2020.06.01 13:26:10 - 1591017926.766 - 1.11154-1.11148 - 107.759-107.751 - 0.96103-0.96091 - 1.23832-1.23821 - 1.08081-1.08062 - 1730.90-1730.52 
942. 2020.06.01 13:26:10 - 1591017931.0 - 1.11155-1.11150 - 107.750-107.742 - 0.96101-0.96090 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.58 
943. 2020.06.01 13:26:10 - 1591017931.47 - 1.11155-1.11151 - 107.750-107.742 - 0.96101-0.96090 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
944. 2020.06.01 13:26:10 - 1591017931.125 - 1.11155-1.11150 - 107.750-107.742 - 0.96101-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
945. 2020.06.01 13:26:10 - 1591017931.437 - 1.11156-1.11150 - 107.751-107.743 - 0.96102-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
946. 2020.06.01 13:26:10 - 1591017931.562 - 1.11156-1.11151 - 107.751-107.743 - 0.96102-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.96-1730.63 
947. 2020.06.01 13:26:10 - 1591017934.547 - 1.11155-1.11151 - 107.751-107.743 - 0.96102-0.96091 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.85-1730.60 
948. 2020.06.01 13:26:10 - 1591017935.31 - 1.11155-1.11150 - 107.751-107.743 - 0.96104-0.96093 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.85-1730.60 
949. 2020.06.01 13:26:10 - 1591017935.156 - 1.11153-1.11148 - 107.751-107.743 - 0.96104-0.96093 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.85-1730.60 
950. 2020.06.01 13:26:10 - 1591017938.578 - 1.11154-1.11149 - 107.750-107.742 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.94-1730.79 
951. 2020.06.01 13:26:10 - 1591017938.843 - 1.11154-1.11149 - 107.750-107.742 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.91-1730.81 
952. 2020.06.01 13:26:10 - 1591017938.859 - 1.11154-1.11149 - 107.750-107.742 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08080-1.08062 - 1730.91-1730.81 
953. 2020.06.01 13:26:10 - 1591017939.297 - 1.11157-1.11151 - 107.750-107.742 - 0.96104-0.96093 - 1.23832-1.23820 - 1.08081-1.08064 - 1730.91-1730.81 
954. 2020.06.01 13:26:10 - 1591017939.672 - 1.11158-1.11153 - 107.750-107.742 - 0.96102-0.96091 - 1.23832-1.23820 - 1.08082-1.08065 - 1730.91-1730.81 
955. 2020.06.01 13:26:10 - 1591017939.937 - 1.11159-1.11153 - 107.750-107.742 - 0.96102-0.96091 - 1.23832-1.23820 - 1.08083-1.08065 - 1730.91-1730.81 
956. 2020.06.01 13:26:10 - 1591017941.172 - 1.11158-1.11153 - 107.750-107.742 - 0.96104-0.96093 - 1.23832-1.23820 - 1.08083-1.08065 - 1730.86-1730.64 
957. 2020.06.01 13:26:10 - 1591017941.485 - 1.11156-1.11151 - 107.750-107.742 - 0.96105-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.03-1730.62 
958. 2020.06.01 13:26:10 - 1591017941.813 - 1.11155-1.11150 - 107.750-107.742 - 0.96105-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.07-1730.72 
959. 2020.06.01 13:26:10 - 1591017942.31 - 1.11156-1.11151 - 107.750-107.742 - 0.96105-0.96094 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.05-1730.74 
960. 2020.06.01 13:26:10 - 1591017942.297 - 1.11155-1.11151 - 107.750-107.742 - 0.96105-0.96094 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.05-1730.74 
961. 2020.06.01 13:26:10 - 1591017943.359 - 1.11154-1.11149 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.11-1730.77 
962. 2020.06.01 13:26:10 - 1591017943.406 - 1.11154-1.11149 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.11-1730.77 
963. 2020.06.01 13:26:10 - 1591017943.609 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23820 - 1.08083-1.08065 - 1731.03-1730.81 
964. 2020.06.01 13:26:10 - 1591017948.969 - 1.11156-1.11151 - 107.751-107.743 - 0.96105-0.96094 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.06-1730.85 
965. 2020.06.01 13:26:10 - 1591017948.62 - 1.11156-1.11151 - 107.751-107.743 - 0.96105-0.96094 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.06-1730.85 
966. 2020.06.01 13:26:10 - 1591017948.437 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
967. 2020.06.01 13:26:10 - 1591017948.469 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
968. 2020.06.01 13:26:10 - 1591017950.110 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.10-1730.88 
969. 2020.06.01 13:26:10 - 1591017950.735 - 1.11153-1.11147 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
970. 2020.06.01 13:26:10 - 1591017950.891 - 1.11153-1.11148 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
971. 2020.06.01 13:26:10 - 1591017951.94 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
972. 2020.06.01 13:26:10 - 1591017951.563 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
973. 2020.06.01 13:26:10 - 1591017953.688 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.08-1730.84 
974. 2020.06.01 13:26:10 - 1591017954.390 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.93-1730.83 
975. 2020.06.01 13:26:10 - 1591017955.15 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96095 - 1.23842-1.23831 - 1.08083-1.08064 - 1730.90-1730.66 
976. 2020.06.01 13:26:10 - 1591017955.140 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96094 - 1.23850-1.23838 - 1.08085-1.08063 - 1730.90-1730.66 
977. 2020.06.01 13:26:10 - 1591017955.344 - 1.11161-1.11156 - 107.749-107.741 - 0.96101-0.96090 - 1.23858-1.23846 - 1.08085-1.08063 - 1730.90-1730.66 
978. 2020.06.01 13:26:10 - 1591017955.906 - 1.11161-1.11156 - 107.749-107.741 - 0.96107-0.96096 - 1.23858-1.23846 - 1.08084-1.08065 - 1730.90-1730.66 
979. 2020.06.01 13:26:10 - 1591017958.985 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
980. 2020.06.01 13:26:10 - 1591017959.31 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
981. 2020.06.01 13:26:10 - 1591017959.985 - 1.11160-1.11154 - 107.749-107.742 - 0.96107-0.96096 - 1.23859-1.23847 - 1.08085-1.08068 - 1730.93-1730.69 
982. 2020.06.01 13:26:10 - 1591017960.250 - 1.11159-1.11154 - 107.749-107.742 - 0.96107-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.92-1730.73 
983. 2020.06.01 13:26:10 - 1591017961.141 - 1.11159-1.11153 - 107.749-107.742 - 0.96108-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.94-1730.84 
984. 2020.06.01 13:26:10 - 1591017962.0 - 1.11158-1.11153 - 107.749-107.742 - 0.96108-0.96098 - 1.23856-1.23844 - 1.08091-1.08075 - 1730.93-1730.48 
985. 2020.06.01 13:26:10 - 1591017962.985 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08092-1.08070 - 1730.94-1730.50 
986. 2020.06.01 13:26:10 - 1591017963.172 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08090-1.08068 - 1730.94-1730.50 
987. 2020.06.01 13:26:10 - 1591017963.297 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
988. 2020.06.01 13:26:10 - 1591017963.328 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
989. 2020.06.01 13:26:10 - 1591017964.391 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
990. 2020.06.01 13:26:10 - 1591017965.15 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
991. 2020.06.01 13:26:10 - 1591017965.140 - 1.11160-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
992. 2020.06.01 13:26:10 - 1591017965.219 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
993. 2020.06.01 13:26:10 - 1591017968.16 - 1.11161-1.11155 - 107.746-107.739 - 0.96107-0.96096 - 1.23868-1.23856 - 1.08097-1.08075 - 1731.11-1730.74 
994. 2020.06.01 13:26:10 - 1591017969.922 - 1.11163-1.11157 - 107.746-107.739 - 0.96106-0.96095 - 1.23869-1.23857 - 1.08100-1.08076 - 1731.02-1730.62 
995. 2020.06.01 13:26:10 - 1591017969.578 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 
996. 2020.06.01 13:26:10 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
997. 2020.06.01 13:26:10 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
998. 2020.06.01 13:26:10 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
999. 2020.06.01 13:26:10 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
1000. 2020.06.01 13:26:10 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *

-> 2020.06.01 13:26:22 - 1591017982.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:26:23 - 1591017948.969 - 1.11156-1.11151 - 107.751-107.743 - 0.96105-0.96094 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.06-1730.85 
952. 2020.06.01 13:26:23 - 1591017948.62 - 1.11156-1.11151 - 107.751-107.743 - 0.96105-0.96094 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.06-1730.85 
953. 2020.06.01 13:26:23 - 1591017948.437 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
954. 2020.06.01 13:26:23 - 1591017948.469 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
955. 2020.06.01 13:26:23 - 1591017950.110 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.10-1730.88 
956. 2020.06.01 13:26:23 - 1591017950.735 - 1.11153-1.11147 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
957. 2020.06.01 13:26:23 - 1591017950.891 - 1.11153-1.11148 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
958. 2020.06.01 13:26:23 - 1591017951.94 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
959. 2020.06.01 13:26:23 - 1591017951.563 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
960. 2020.06.01 13:26:23 - 1591017953.688 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.08-1730.84 
961. 2020.06.01 13:26:23 - 1591017954.390 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.93-1730.83 
962. 2020.06.01 13:26:23 - 1591017955.15 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96095 - 1.23842-1.23831 - 1.08083-1.08064 - 1730.90-1730.66 
963. 2020.06.01 13:26:23 - 1591017955.140 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96094 - 1.23850-1.23838 - 1.08085-1.08063 - 1730.90-1730.66 
964. 2020.06.01 13:26:23 - 1591017955.344 - 1.11161-1.11156 - 107.749-107.741 - 0.96101-0.96090 - 1.23858-1.23846 - 1.08085-1.08063 - 1730.90-1730.66 
965. 2020.06.01 13:26:23 - 1591017955.906 - 1.11161-1.11156 - 107.749-107.741 - 0.96107-0.96096 - 1.23858-1.23846 - 1.08084-1.08065 - 1730.90-1730.66 
966. 2020.06.01 13:26:23 - 1591017958.985 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
967. 2020.06.01 13:26:23 - 1591017959.31 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
968. 2020.06.01 13:26:23 - 1591017959.985 - 1.11160-1.11154 - 107.749-107.742 - 0.96107-0.96096 - 1.23859-1.23847 - 1.08085-1.08068 - 1730.93-1730.69 
969. 2020.06.01 13:26:23 - 1591017960.250 - 1.11159-1.11154 - 107.749-107.742 - 0.96107-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.92-1730.73 
970. 2020.06.01 13:26:23 - 1591017961.141 - 1.11159-1.11153 - 107.749-107.742 - 0.96108-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.94-1730.84 
971. 2020.06.01 13:26:23 - 1591017962.0 - 1.11158-1.11153 - 107.749-107.742 - 0.96108-0.96098 - 1.23856-1.23844 - 1.08091-1.08075 - 1730.93-1730.48 
972. 2020.06.01 13:26:23 - 1591017962.985 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08092-1.08070 - 1730.94-1730.50 
973. 2020.06.01 13:26:23 - 1591017963.172 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08090-1.08068 - 1730.94-1730.50 
974. 2020.06.01 13:26:23 - 1591017963.297 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
975. 2020.06.01 13:26:23 - 1591017963.328 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
976. 2020.06.01 13:26:23 - 1591017964.391 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
977. 2020.06.01 13:26:23 - 1591017965.15 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
978. 2020.06.01 13:26:23 - 1591017965.140 - 1.11160-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
979. 2020.06.01 13:26:23 - 1591017965.219 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
980. 2020.06.01 13:26:23 - 1591017968.16 - 1.11161-1.11155 - 107.746-107.739 - 0.96107-0.96096 - 1.23868-1.23856 - 1.08097-1.08075 - 1731.11-1730.74 
981. 2020.06.01 13:26:23 - 1591017969.922 - 1.11163-1.11157 - 107.746-107.739 - 0.96106-0.96095 - 1.23869-1.23857 - 1.08100-1.08076 - 1731.02-1730.62 
982. 2020.06.01 13:26:23 - 1591017969.578 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 
983. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
984. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
985. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
986. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
987. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
988. 2020.06.01 13:26:23 - 1591017970.219 - 1.11158-1.11153 - 107.746-107.739 - 0.96108-0.96098 - 1.23867-1.23855 - 1.08094-1.08076 - 1730.91-1730.51 
989. 2020.06.01 13:26:23 - 1591017971.562 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
990. 2020.06.01 13:26:23 - 1591017971.578 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
991. 2020.06.01 13:26:23 - 1591017975.297 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 
992. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
993. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
994. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
995. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
996. 2020.06.01 13:26:23 - 1591017975.375 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
997. 2020.06.01 13:26:23 - 1591017975.625 - 1.11158-1.11153 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23854 - 1.08099-1.08077 - 1731.08-1730.85 
998. 2020.06.01 13:26:23 - 1591017982.344 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 
999. 2020.06.01 13:26:23 - 1591017982.391 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 *
1000. 2020.06.01 13:26:23 - 1591017982.422 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.03-1730.79 *

-> 2020.06.01 13:26:23 - 1591017983.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:26:23 - 1591017948.62 - 1.11156-1.11151 - 107.751-107.743 - 0.96105-0.96094 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.06-1730.85 
952. 2020.06.01 13:26:23 - 1591017948.437 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
953. 2020.06.01 13:26:23 - 1591017948.469 - 1.11154-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.97-1730.87 
954. 2020.06.01 13:26:23 - 1591017950.110 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96095 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.10-1730.88 
955. 2020.06.01 13:26:23 - 1591017950.735 - 1.11153-1.11147 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
956. 2020.06.01 13:26:23 - 1591017950.891 - 1.11153-1.11148 - 107.752-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
957. 2020.06.01 13:26:23 - 1591017951.94 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
958. 2020.06.01 13:26:23 - 1591017951.563 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.07-1730.85 
959. 2020.06.01 13:26:23 - 1591017953.688 - 1.11153-1.11147 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1731.08-1730.84 
960. 2020.06.01 13:26:23 - 1591017954.390 - 1.11153-1.11148 - 107.751-107.743 - 0.96106-0.96096 - 1.23832-1.23821 - 1.08082-1.08064 - 1730.93-1730.83 
961. 2020.06.01 13:26:23 - 1591017955.15 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96095 - 1.23842-1.23831 - 1.08083-1.08064 - 1730.90-1730.66 
962. 2020.06.01 13:26:23 - 1591017955.140 - 1.11158-1.11153 - 107.750-107.743 - 0.96105-0.96094 - 1.23850-1.23838 - 1.08085-1.08063 - 1730.90-1730.66 
963. 2020.06.01 13:26:23 - 1591017955.344 - 1.11161-1.11156 - 107.749-107.741 - 0.96101-0.96090 - 1.23858-1.23846 - 1.08085-1.08063 - 1730.90-1730.66 
964. 2020.06.01 13:26:23 - 1591017955.906 - 1.11161-1.11156 - 107.749-107.741 - 0.96107-0.96096 - 1.23858-1.23846 - 1.08084-1.08065 - 1730.90-1730.66 
965. 2020.06.01 13:26:23 - 1591017958.985 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
966. 2020.06.01 13:26:23 - 1591017959.31 - 1.11164-1.11159 - 107.749-107.741 - 0.96106-0.96096 - 1.23861-1.23849 - 1.08083-1.08066 - 1730.92-1730.51 
967. 2020.06.01 13:26:23 - 1591017959.985 - 1.11160-1.11154 - 107.749-107.742 - 0.96107-0.96096 - 1.23859-1.23847 - 1.08085-1.08068 - 1730.93-1730.69 
968. 2020.06.01 13:26:23 - 1591017960.250 - 1.11159-1.11154 - 107.749-107.742 - 0.96107-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.92-1730.73 
969. 2020.06.01 13:26:23 - 1591017961.141 - 1.11159-1.11153 - 107.749-107.742 - 0.96108-0.96097 - 1.23859-1.23847 - 1.08086-1.08070 - 1730.94-1730.84 
970. 2020.06.01 13:26:23 - 1591017962.0 - 1.11158-1.11153 - 107.749-107.742 - 0.96108-0.96098 - 1.23856-1.23844 - 1.08091-1.08075 - 1730.93-1730.48 
971. 2020.06.01 13:26:23 - 1591017962.985 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08092-1.08070 - 1730.94-1730.50 
972. 2020.06.01 13:26:23 - 1591017963.172 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23862-1.23850 - 1.08090-1.08068 - 1730.94-1730.50 
973. 2020.06.01 13:26:23 - 1591017963.297 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
974. 2020.06.01 13:26:23 - 1591017963.328 - 1.11161-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23863-1.23851 - 1.08090-1.08068 - 1730.93-1730.50 
975. 2020.06.01 13:26:23 - 1591017964.391 - 1.11161-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
976. 2020.06.01 13:26:23 - 1591017965.15 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
977. 2020.06.01 13:26:23 - 1591017965.140 - 1.11160-1.11156 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
978. 2020.06.01 13:26:23 - 1591017965.219 - 1.11160-1.11155 - 107.747-107.739 - 0.96107-0.96096 - 1.23867-1.23855 - 1.08091-1.08068 - 1730.95-1730.60 
979. 2020.06.01 13:26:23 - 1591017968.16 - 1.11161-1.11155 - 107.746-107.739 - 0.96107-0.96096 - 1.23868-1.23856 - 1.08097-1.08075 - 1731.11-1730.74 
980. 2020.06.01 13:26:23 - 1591017969.922 - 1.11163-1.11157 - 107.746-107.739 - 0.96106-0.96095 - 1.23869-1.23857 - 1.08100-1.08076 - 1731.02-1730.62 
981. 2020.06.01 13:26:23 - 1591017969.578 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 
982. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
983. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
984. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
985. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
986. 2020.06.01 13:26:23 - 1591017969.594 - 1.11159-1.11155 - 107.747-107.740 - 0.96106-0.96096 - 1.23868-1.23856 - 1.08100-1.08076 - 1731.04-1730.51 *
987. 2020.06.01 13:26:23 - 1591017970.219 - 1.11158-1.11153 - 107.746-107.739 - 0.96108-0.96098 - 1.23867-1.23855 - 1.08094-1.08076 - 1730.91-1730.51 
988. 2020.06.01 13:26:23 - 1591017971.562 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
989. 2020.06.01 13:26:23 - 1591017971.578 - 1.11160-1.11155 - 107.746-107.739 - 0.96107-0.96097 - 1.23869-1.23857 - 1.08099-1.08079 - 1730.92-1730.58 
990. 2020.06.01 13:26:23 - 1591017975.297 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 
991. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
992. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
993. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23868-1.23856 - 1.08099-1.08077 - 1731.06-1730.85 *
994. 2020.06.01 13:26:23 - 1591017975.344 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
995. 2020.06.01 13:26:23 - 1591017975.375 - 1.11158-1.11152 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23855 - 1.08099-1.08077 - 1731.08-1730.85 *
996. 2020.06.01 13:26:23 - 1591017975.625 - 1.11158-1.11153 - 107.758-107.750 - 0.96112-0.96101 - 1.23866-1.23854 - 1.08099-1.08077 - 1731.08-1730.85 
997. 2020.06.01 13:26:23 - 1591017982.344 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 
998. 2020.06.01 13:26:23 - 1591017982.391 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.02-1730.79 *
999. 2020.06.01 13:26:23 - 1591017982.422 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1731.03-1730.79 *
1000. 2020.06.01 13:26:23 - 1591017983.47 - 1.11155-1.11150 - 107.761-107.754 - 0.96112-0.96101 - 1.23865-1.23854 - 1.08099-1.08081 - 1730.88-1730.66 *