-> 2020.06.01 13:16:01 - 1591017361.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:16:01 - 1591016966.94 - 1.11091-1.11085 - 107.727-107.719 - 0.96139-0.96128 - 1.23818-1.23807 - 1.08051-1.08027 - 1733.08-1732.82 
502. 2020.06.01 13:16:01 - 1591016968.250 - 1.11093-1.11088 - 107.726-107.718 - 0.96138-0.96126 - 1.23821-1.23809 - 1.08051-1.08027 - 1733.11-1732.84 
503. 2020.06.01 13:16:01 - 1591016968.344 - 1.11095-1.11089 - 107.726-107.718 - 0.96138-0.96126 - 1.23821-1.23809 - 1.08051-1.08027 - 1733.11-1732.84 
504. 2020.06.01 13:16:01 - 1591016968.437 - 1.11095-1.11089 - 107.726-107.718 - 0.96138-0.96126 - 1.23821-1.23809 - 1.08051-1.08027 - 1733.05-1732.79 
505. 2020.06.01 13:16:01 - 1591016969.422 - 1.11096-1.11090 - 107.726-107.718 - 0.96139-0.96127 - 1.23825-1.23813 - 1.08053-1.08029 - 1732.91-1732.64 
506. 2020.06.01 13:16:01 - 1591016970.62 - 1.11095-1.11089 - 107.726-107.717 - 0.96139-0.96128 - 1.23820-1.23809 - 1.08053-1.08031 - 1732.95-1732.68 
507. 2020.06.01 13:16:01 - 1591016970.140 - 1.11095-1.11089 - 107.726-107.717 - 0.96139-0.96128 - 1.23820-1.23809 - 1.08053-1.08031 - 1732.95-1732.68 
508. 2020.06.01 13:16:01 - 1591016970.250 - 1.11095-1.11089 - 107.726-107.717 - 0.96139-0.96128 - 1.23820-1.23809 - 1.08053-1.08033 - 1732.95-1732.68 
509. 2020.06.01 13:16:01 - 1591016975.406 - 1.11096-1.11091 - 107.724-107.717 - 0.96139-0.96128 - 1.23820-1.23808 - 1.08056-1.08038 - 1733.02-1732.76 
510. 2020.06.01 13:16:01 - 1591016975.469 - 1.11096-1.11090 - 107.724-107.717 - 0.96139-0.96128 - 1.23820-1.23808 - 1.08056-1.08038 - 1733.02-1732.76 
511. 2020.06.01 13:16:01 - 1591016975.515 - 1.11096-1.11090 - 107.724-107.717 - 0.96139-0.96128 - 1.23820-1.23808 - 1.08057-1.08039 - 1733.02-1732.76 
512. 2020.06.01 13:16:01 - 1591016976.94 - 1.11097-1.11091 - 107.725-107.717 - 0.96138-0.96127 - 1.23820-1.23808 - 1.08058-1.08040 - 1733.04-1732.77 
513. 2020.06.01 13:16:01 - 1591016976.406 - 1.11095-1.11089 - 107.723-107.715 - 0.96139-0.96128 - 1.23820-1.23808 - 1.08058-1.08037 - 1733.04-1732.77 
514. 2020.06.01 13:16:01 - 1591016979.234 - 1.11097-1.11092 - 107.720-107.712 - 0.96139-0.96128 - 1.23821-1.23809 - 1.08056-1.08038 - 1732.97-1732.70 
515. 2020.06.01 13:16:01 - 1591016979.375 - 1.11094-1.11088 - 107.720-107.712 - 0.96140-0.96129 - 1.23821-1.23809 - 1.08057-1.08037 - 1732.97-1732.70 
516. 2020.06.01 13:16:01 - 1591016979.609 - 1.11094-1.11089 - 107.720-107.712 - 0.96140-0.96129 - 1.23821-1.23810 - 1.08057-1.08037 - 1732.97-1732.70 
517. 2020.06.01 13:16:01 - 1591016981.532 - 1.11095-1.11089 - 107.720-107.712 - 0.96140-0.96129 - 1.23820-1.23809 - 1.08055-1.08037 - 1732.97-1732.70 
518. 2020.06.01 13:16:01 - 1591016982.125 - 1.11094-1.11088 - 107.720-107.712 - 0.96140-0.96129 - 1.23820-1.23808 - 1.08055-1.08037 - 1732.95-1732.69 
519. 2020.06.01 13:16:01 - 1591016983.390 - 1.11096-1.11091 - 107.720-107.712 - 0.96139-0.96128 - 1.23822-1.23810 - 1.08056-1.08038 - 1732.88-1732.62 
520. 2020.06.01 13:16:01 - 1591016983.719 - 1.11097-1.11091 - 107.720-107.712 - 0.96139-0.96128 - 1.23821-1.23809 - 1.08058-1.08040 - 1732.82-1732.56 
521. 2020.06.01 13:16:01 - 1591016983.750 - 1.11097-1.11091 - 107.720-107.712 - 0.96139-0.96128 - 1.23821-1.23809 - 1.08058-1.08040 - 1732.82-1732.56 
522. 2020.06.01 13:16:01 - 1591016983.984 - 1.11097-1.11091 - 107.720-107.712 - 0.96139-0.96128 - 1.23822-1.23810 - 1.08058-1.08040 - 1732.82-1732.56 
523. 2020.06.01 13:16:01 - 1591016985.31 - 1.11096-1.11090 - 107.720-107.712 - 0.96139-0.96128 - 1.23822-1.23810 - 1.08058-1.08040 - 1732.91-1732.65 
524. 2020.06.01 13:16:01 - 1591016985.172 - 1.11095-1.11089 - 107.720-107.712 - 0.96140-0.96128 - 1.23822-1.23810 - 1.08058-1.08040 - 1732.91-1732.65 
525. 2020.06.01 13:16:01 - 1591016988.579 - 1.11095-1.11090 - 107.720-107.712 - 0.96140-0.96128 - 1.23822-1.23810 - 1.08055-1.08039 - 1732.92-1732.66 
526. 2020.06.01 13:16:01 - 1591016988.860 - 1.11097-1.11091 - 107.720-107.712 - 0.96139-0.96128 - 1.23822-1.23810 - 1.08055-1.08039 - 1732.92-1732.66 
527. 2020.06.01 13:16:01 - 1591016989.453 - 1.11098-1.11092 - 107.720-107.712 - 0.96139-0.96127 - 1.23822-1.23810 - 1.08055-1.08039 - 1732.92-1732.66 
528. 2020.06.01 13:16:01 - 1591016991.235 - 1.11097-1.11092 - 107.722-107.714 - 0.96140-0.96128 - 1.23819-1.23807 - 1.08055-1.08039 - 1732.83-1732.57 
529. 2020.06.01 13:16:01 - 1591016992.266 - 1.11096-1.11091 - 107.722-107.714 - 0.96140-0.96128 - 1.23818-1.23806 - 1.08057-1.08039 - 1732.80-1732.54 
530. 2020.06.01 13:16:01 - 1591016992.313 - 1.11096-1.11091 - 107.722-107.714 - 0.96140-0.96129 - 1.23818-1.23806 - 1.08057-1.08039 - 1732.80-1732.54 
531. 2020.06.01 13:16:01 - 1591016992.641 - 1.11095-1.11091 - 107.723-107.715 - 0.96140-0.96129 - 1.23818-1.23806 - 1.08056-1.08038 - 1732.78-1732.53 
532. 2020.06.01 13:16:01 - 1591016993.844 - 1.11097-1.11091 - 107.723-107.715 - 0.96140-0.96129 - 1.23818-1.23806 - 1.08057-1.08039 - 1732.78-1732.56 
533. 2020.06.01 13:16:01 - 1591016993.907 - 1.11097-1.11091 - 107.723-107.715 - 0.96140-0.96129 - 1.23818-1.23806 - 1.08057-1.08039 - 1732.78-1732.56 
534. 2020.06.01 13:16:01 - 1591016994.375 - 1.11096-1.11090 - 107.723-107.715 - 0.96142-0.96130 - 1.23818-1.23806 - 1.08057-1.08037 - 1732.78-1732.54 
535. 2020.06.01 13:16:01 - 1591016998.235 - 1.11106-1.11100 - 107.723-107.715 - 0.96135-0.96124 - 1.23820-1.23808 - 1.08053-1.08035 - 1732.76-1732.50 
536. 2020.06.01 13:16:01 - 1591016998.297 - 1.11106-1.11100 - 107.723-107.715 - 0.96135-0.96124 - 1.23820-1.23808 - 1.08053-1.08035 - 1732.80-1732.54 
537. 2020.06.01 13:16:01 - 1591016998.360 - 1.11106-1.11100 - 107.723-107.715 - 0.96135-0.96124 - 1.23820-1.23808 - 1.08053-1.08035 - 1732.80-1732.54 
538. 2020.06.01 13:16:01 - 1591016998.766 - 1.11105-1.11099 - 107.723-107.715 - 0.96140-0.96129 - 1.23820-1.23808 - 1.08053-1.08035 - 1732.80-1732.56 
539. 2020.06.01 13:16:01 - 1591016999.391 - 1.11106-1.11100 - 107.723-107.715 - 0.96140-0.96129 - 1.23821-1.23809 - 1.08053-1.08033 - 1732.80-1732.53 
540. 2020.06.01 13:16:01 - 1591017000.32 - 1.11103-1.11097 - 107.723-107.716 - 0.96141-0.96129 - 1.23819-1.23807 - 1.08053-1.08035 - 1732.76-1732.50 
541. 2020.06.01 13:16:01 - 1591017005.312 - 1.11106-1.11100 - 107.722-107.714 - 0.96140-0.96129 - 1.23819-1.23807 - 1.08054-1.08034 - 1732.70-1732.45 
542. 2020.06.01 13:16:01 - 1591017005.672 - 1.11106-1.11100 - 107.723-107.714 - 0.96140-0.96129 - 1.23819-1.23807 - 1.08055-1.08033 - 1732.75-1732.49 
543. 2020.06.01 13:16:01 - 1591017008.172 - 1.11105-1.11100 - 107.723-107.714 - 0.96140-0.96129 - 1.23819-1.23807 - 1.08056-1.08032 - 1732.62-1732.37 
544. 2020.06.01 13:16:01 - 1591017008.234 - 1.11106-1.11100 - 107.723-107.714 - 0.96140-0.96129 - 1.23819-1.23807 - 1.08056-1.08032 - 1732.62-1732.37 
545. 2020.06.01 13:16:01 - 1591017009.687 - 1.11108-1.11103 - 107.723-107.714 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08056-1.08032 - 1732.62-1732.35 
546. 2020.06.01 13:16:01 - 1591017012.438 - 1.11104-1.11098 - 107.720-107.713 - 0.96140-0.96129 - 1.23818-1.23807 - 1.08056-1.08036 - 1732.51-1732.28 
547. 2020.06.01 13:16:01 - 1591017012.532 - 1.11105-1.11099 - 107.721-107.713 - 0.96140-0.96129 - 1.23818-1.23807 - 1.08056-1.08036 - 1732.51-1732.28 
548. 2020.06.01 13:16:01 - 1591017012.594 - 1.11105-1.11099 - 107.721-107.713 - 0.96140-0.96129 - 1.23818-1.23807 - 1.08056-1.08036 - 1732.51-1732.28 
549. 2020.06.01 13:16:01 - 1591017014.125 - 1.11105-1.11102 - 107.721-107.714 - 0.96140-0.96129 - 1.23818-1.23807 - 1.08057-1.08037 - 1732.49-1732.24 
550. 2020.06.01 13:16:01 - 1591017014.344 - 1.11107-1.11102 - 107.721-107.714 - 0.96139-0.96127 - 1.23818-1.23807 - 1.08054-1.08036 - 1732.49-1732.24 
551. 2020.06.01 13:16:01 - 1591017015.328 - 1.11108-1.11102 - 107.721-107.714 - 0.96139-0.96127 - 1.23818-1.23807 - 1.08053-1.08035 - 1732.75-1732.59 
552. 2020.06.01 13:16:01 - 1591017015.609 - 1.11107-1.11101 - 107.721-107.714 - 0.96139-0.96128 - 1.23818-1.23807 - 1.08054-1.08032 - 1732.75-1732.59 
553. 2020.06.01 13:16:01 - 1591017015.890 - 1.11106-1.11100 - 107.721-107.714 - 0.96140-0.96128 - 1.23818-1.23807 - 1.08052-1.08034 - 1732.75-1732.59 
554. 2020.06.01 13:16:01 - 1591017017.734 - 1.11107-1.11101 - 107.721-107.714 - 0.96140-0.96128 - 1.23819-1.23807 - 1.08052-1.08034 - 1732.92-1732.66 
555. 2020.06.01 13:16:01 - 1591017017.844 - 1.11108-1.11102 - 107.721-107.714 - 0.96140-0.96128 - 1.23819-1.23807 - 1.08052-1.08034 - 1732.92-1732.66 
556. 2020.06.01 13:16:01 - 1591017017.344 - 1.11108-1.11103 - 107.719-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08052-1.08034 - 1732.88-1732.63 
557. 2020.06.01 13:16:01 - 1591017018.969 - 1.11109-1.11103 - 107.719-107.712 - 0.96139-0.96128 - 1.23826-1.23815 - 1.08052-1.08034 - 1733.07-1732.81 
558. 2020.06.01 13:16:01 - 1591017027.422 - 1.11108-1.11103 - 107.716-107.708 - 0.96139-0.96128 - 1.23825-1.23814 - 1.08049-1.08029 - 1733.25-1732.99 
559. 2020.06.01 13:16:01 - 1591017030.625 - 1.11107-1.11102 - 107.716-107.708 - 0.96139-0.96128 - 1.23827-1.23815 - 1.08048-1.08027 - 1732.80-1732.58 
560. 2020.06.01 13:16:01 - 1591017030.765 - 1.11107-1.11102 - 107.716-107.708 - 0.96139-0.96128 - 1.23827-1.23815 - 1.08048-1.08027 - 1732.80-1732.58 *
561. 2020.06.01 13:16:01 - 1591017030.781 - 1.11107-1.11102 - 107.716-107.708 - 0.96139-0.96128 - 1.23827-1.23815 - 1.08048-1.08027 - 1732.80-1732.58 *
562. 2020.06.01 13:16:01 - 1591017030.812 - 1.11107-1.11102 - 107.716-107.708 - 0.96139-0.96128 - 1.23827-1.23815 - 1.08048-1.08027 - 1732.80-1732.58 *
563. 2020.06.01 13:16:01 - 1591017030.890 - 1.11107-1.11102 - 107.716-107.708 - 0.96139-0.96128 - 1.23827-1.23815 - 1.08048-1.08027 - 1732.80-1732.58 *
564. 2020.06.01 13:16:01 - 1591017031.922 - 1.11107-1.11102 - 107.716-107.708 - 0.96139-0.96128 - 1.23824-1.23813 - 1.08048-1.08026 - 1732.69-1732.48 *
565. 2020.06.01 13:16:01 - 1591017031.0 - 1.11108-1.11103 - 107.716-107.708 - 0.96139-0.96128 - 1.23824-1.23813 - 1.08048-1.08026 - 1732.69-1732.47 
566. 2020.06.01 13:16:01 - 1591017032.250 - 1.11109-1.11103 - 107.716-107.708 - 0.96138-0.96127 - 1.23824-1.23813 - 1.08047-1.08027 - 1732.58-1732.36 
567. 2020.06.01 13:16:01 - 1591017032.375 - 1.11110-1.11106 - 107.716-107.708 - 0.96137-0.96127 - 1.23825-1.23813 - 1.08047-1.08027 - 1732.58-1732.35 
568. 2020.06.01 13:16:01 - 1591017033.16 - 1.11111-1.11106 - 107.716-107.708 - 0.96137-0.96127 - 1.23825-1.23813 - 1.08048-1.08026 - 1732.41-1732.18 
569. 2020.06.01 13:16:01 - 1591017033.78 - 1.11112-1.11106 - 107.716-107.708 - 0.96137-0.96127 - 1.23825-1.23813 - 1.08048-1.08026 - 1732.40-1732.18 
570. 2020.06.01 13:16:01 - 1591017033.94 - 1.11112-1.11106 - 107.716-107.708 - 0.96137-0.96127 - 1.23825-1.23813 - 1.08048-1.08026 - 1732.40-1732.18 
571. 2020.06.01 13:16:01 - 1591017036.875 - 1.11111-1.11105 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08046-1.08025 - 1732.46-1732.23 
572. 2020.06.01 13:16:01 - 1591017036.938 - 1.11111-1.11105 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08046-1.08025 - 1732.46-1732.23 
573. 2020.06.01 13:16:01 - 1591017036.125 - 1.11111-1.11105 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08046-1.08025 - 1732.46-1732.23 
574. 2020.06.01 13:16:01 - 1591017037.407 - 1.11110-1.11104 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08042-1.08023 - 1732.46-1732.23 
575. 2020.06.01 13:16:01 - 1591017038.265 - 1.11109-1.11103 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08043-1.08025 - 1732.66-1732.44 
576. 2020.06.01 13:16:01 - 1591017038.468 - 1.11108-1.11103 - 107.720-107.712 - 0.96138-0.96128 - 1.23819-1.23807 - 1.08043-1.08023 - 1732.66-1732.44 
577. 2020.06.01 13:16:01 - 1591017038.797 - 1.11110-1.11104 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08048-1.08030 - 1732.66-1732.44 
578. 2020.06.01 13:16:01 - 1591017038.812 - 1.11110-1.11104 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08048-1.08030 - 1732.66-1732.44 
579. 2020.06.01 13:16:01 - 1591017040.891 - 1.11109-1.11104 - 107.720-107.712 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08046-1.08030 - 1732.69-1732.46 
580. 2020.06.01 13:16:01 - 1591017040.219 - 1.11109-1.11103 - 107.722-107.714 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08046-1.08030 - 1732.52-1732.30 
581. 2020.06.01 13:16:01 - 1591017041.31 - 1.11110-1.11104 - 107.722-107.714 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08047-1.08031 - 1732.75-1732.54 
582. 2020.06.01 13:16:01 - 1591017041.109 - 1.11110-1.11104 - 107.722-107.714 - 0.96138-0.96127 - 1.23819-1.23807 - 1.08047-1.08031 - 1732.76-1732.54 
583. 2020.06.01 13:16:01 - 1591017042.15 - 1.11111-1.11105 - 107.720-107.713 - 0.96135-0.96124 - 1.23827-1.23815 - 1.08051-1.08031 - 1732.92-1732.69 
584. 2020.06.01 13:16:01 - 1591017042.62 - 1.11111-1.11105 - 107.720-107.713 - 0.96135-0.96124 - 1.23827-1.23815 - 1.08051-1.08031 - 1732.92-1732.69 
585. 2020.06.01 13:16:01 - 1591017043.937 - 1.11110-1.11104 - 107.721-107.713 - 0.96139-0.96128 - 1.23827-1.23815 - 1.08047-1.08031 - 1732.92-1732.69 
586. 2020.06.01 13:16:01 - 1591017047.500 - 1.11111-1.11106 - 107.718-107.710 - 0.96137-0.96127 - 1.23826-1.23814 - 1.08046-1.08026 - 1733.12-1732.89 
587. 2020.06.01 13:16:01 - 1591017047.765 - 1.11109-1.11103 - 107.717-107.709 - 0.96139-0.96128 - 1.23825-1.23813 - 1.08048-1.08026 - 1733.29-1733.06 
588. 2020.06.01 13:16:01 - 1591017047.922 - 1.11109-1.11103 - 107.717-107.709 - 0.96139-0.96128 - 1.23824-1.23812 - 1.08048-1.08026 - 1733.31-1733.09 
589. 2020.06.01 13:16:01 - 1591017047.47 - 1.11108-1.11103 - 107.717-107.709 - 0.96139-0.96128 - 1.23824-1.23812 - 1.08048-1.08026 - 1733.31-1733.09 
590. 2020.06.01 13:16:01 - 1591017048.219 - 1.11110-1.11105 - 107.716-107.708 - 0.96138-0.96127 - 1.23822-1.23810 - 1.08047-1.08027 - 1733.30-1733.07 
591. 2020.06.01 13:16:01 - 1591017048.359 - 1.11110-1.11104 - 107.716-107.708 - 0.96138-0.96128 - 1.23822-1.23810 - 1.08047-1.08027 - 1733.28-1733.05 
592. 2020.06.01 13:16:01 - 1591017049.422 - 1.11108-1.11103 - 107.716-107.709 - 0.96140-0.96129 - 1.23819-1.23807 - 1.08047-1.08027 - 1733.27-1733.04 
593. 2020.06.01 13:16:01 - 1591017049.531 - 1.11108-1.11103 - 107.716-107.709 - 0.96140-0.96129 - 1.23820-1.23808 - 1.08047-1.08027 - 1733.27-1733.04 
594. 2020.06.01 13:16:01 - 1591017049.719 - 1.11108-1.11103 - 107.716-107.709 - 0.96140-0.96129 - 1.23820-1.23808 - 1.08047-1.08025 - 1733.27-1733.04 
595. 2020.06.01 13:16:01 - 1591017050.719 - 1.11107-1.11102 - 107.717-107.709 - 0.96141-0.96130 - 1.23810-1.23799 - 1.08044-1.08023 - 1733.13-1732.91 
596. 2020.06.01 13:16:01 - 1591017053.109 - 1.11108-1.11102 - 107.717-107.709 - 0.96141-0.96130 - 1.23810-1.23799 - 1.08044-1.08024 - 1733.21-1732.98 
597. 2020.06.01 13:16:01 - 1591017053.328 - 1.11107-1.11102 - 107.717-107.709 - 0.96141-0.96130 - 1.23810-1.23799 - 1.08044-1.08024 - 1733.21-1732.98 
598. 2020.06.01 13:16:01 - 1591017054.828 - 1.11105-1.11099 - 107.716-107.708 - 0.96140-0.96131 - 1.23810-1.23798 - 1.08044-1.08024 - 1733.31-1733.09 
599. 2020.06.01 13:16:01 - 1591017055.984 - 1.11104-1.11099 - 107.716-107.708 - 0.96140-0.96131 - 1.23810-1.23798 - 1.08044-1.08024 - 1733.31-1733.09 
600. 2020.06.01 13:16:01 - 1591017055.140 - 1.11104-1.11100 - 107.716-107.708 - 0.96140-0.96131 - 1.23810-1.23798 - 1.08044-1.08024 - 1733.31-1733.09 
601. 2020.06.01 13:16:01 - 1591017055.203 - 1.11104-1.11100 - 107.716-107.708 - 0.96140-0.96131 - 1.23810-1.23798 - 1.08044-1.08024 - 1733.31-1733.09 
602. 2020.06.01 13:16:01 - 1591017056.687 - 1.11105-1.11100 - 107.716-107.708 - 0.96140-0.96130 - 1.23809-1.23797 - 1.08043-1.08023 - 1733.34-1733.14 
603. 2020.06.01 13:16:01 - 1591017062.625 - 1.11105-1.11099 - 107.716-107.709 - 0.96140-0.96130 - 1.23808-1.23797 - 1.08048-1.08027 - 1733.11-1732.88 
604. 2020.06.01 13:16:01 - 1591017065.609 - 1.11104-1.11099 - 107.717-107.709 - 0.96140-0.96130 - 1.23808-1.23797 - 1.08042-1.08023 - 1733.11-1732.89 
605. 2020.06.01 13:16:01 - 1591017066.172 - 1.11105-1.11099 - 107.717-107.709 - 0.96140-0.96130 - 1.23808-1.23797 - 1.08042-1.08023 - 1733.11-1732.89 
606. 2020.06.01 13:16:01 - 1591017068.282 - 1.11102-1.11097 - 107.717-107.709 - 0.96142-0.96131 - 1.23808-1.23797 - 1.08042-1.08023 - 1733.12-1732.90 
607. 2020.06.01 13:16:01 - 1591017068.313 - 1.11102-1.11097 - 107.717-107.709 - 0.96142-0.96131 - 1.23808-1.23797 - 1.08042-1.08023 - 1733.13-1732.90 
608. 2020.06.01 13:16:01 - 1591017070.422 - 1.11103-1.11097 - 107.717-107.709 - 0.96142-0.96131 - 1.23808-1.23797 - 1.08049-1.08025 - 1732.90-1732.67 
609. 2020.06.01 13:16:01 - 1591017070.750 - 1.11102-1.11097 - 107.717-107.709 - 0.96142-0.96131 - 1.23808-1.23797 - 1.08049-1.08026 - 1732.90-1732.67 
610. 2020.06.01 13:16:01 - 1591017071.359 - 1.11108-1.11102 - 107.715-107.707 - 0.96139-0.96127 - 1.23808-1.23797 - 1.08048-1.08028 - 1733.13-1732.91 
611. 2020.06.01 13:16:01 - 1591017073.234 - 1.11109-1.11103 - 107.715-107.708 - 0.96139-0.96127 - 1.23815-1.23803 - 1.08050-1.08026 - 1733.22-1733.00 
612. 2020.06.01 13:16:01 - 1591017073.422 - 1.11109-1.11104 - 107.716-107.708 - 0.96138-0.96127 - 1.23816-1.23804 - 1.08050-1.08026 - 1733.22-1733.00 
613. 2020.06.01 13:16:01 - 1591017074.297 - 1.11109-1.11104 - 107.717-107.709 - 0.96138-0.96127 - 1.23814-1.23802 - 1.08049-1.08026 - 1733.22-1733.00 
614. 2020.06.01 13:16:01 - 1591017074.734 - 1.11109-1.11103 - 107.718-107.710 - 0.96139-0.96129 - 1.23815-1.23803 - 1.08051-1.08026 - 1733.22-1733.00 
615. 2020.06.01 13:16:01 - 1591017075.250 - 1.11108-1.11102 - 107.718-107.710 - 0.96140-0.96129 - 1.23814-1.23802 - 1.08051-1.08031 - 1733.22-1733.00 
616. 2020.06.01 13:16:01 - 1591017075.281 - 1.11108-1.11102 - 107.718-107.710 - 0.96140-0.96129 - 1.23814-1.23802 - 1.08051-1.08031 - 1733.22-1733.00 
617. 2020.06.01 13:16:01 - 1591017078.734 - 1.11107-1.11101 - 107.720-107.712 - 0.96140-0.96129 - 1.23813-1.23802 - 1.08049-1.08033 - 1733.00-1732.78 
618. 2020.06.01 13:16:01 - 1591017080.250 - 1.11100-1.11095 - 107.723-107.715 - 0.96143-0.96132 - 1.23809-1.23797 - 1.08055-1.08037 - 1733.01-1732.79 
619. 2020.06.01 13:16:01 - 1591017080.313 - 1.11100-1.11095 - 107.723-107.715 - 0.96143-0.96132 - 1.23809-1.23797 - 1.08055-1.08037 - 1733.01-1732.79 
620. 2020.06.01 13:16:01 - 1591017080.344 - 1.11100-1.11095 - 107.723-107.715 - 0.96143-0.96132 - 1.23809-1.23797 - 1.08055-1.08037 - 1733.01-1732.79 
621. 2020.06.01 13:16:01 - 1591017081.172 - 1.11100-1.11094 - 107.724-107.716 - 0.96145-0.96133 - 1.23809-1.23797 - 1.08055-1.08037 - 1732.96-1732.74 
622. 2020.06.01 13:16:01 - 1591017081.313 - 1.11097-1.11091 - 107.724-107.715 - 0.96146-0.96136 - 1.23809-1.23797 - 1.08055-1.08037 - 1732.90-1732.68 
623. 2020.06.01 13:16:01 - 1591017081.375 - 1.11097-1.11091 - 107.724-107.716 - 0.96146-0.96136 - 1.23809-1.23797 - 1.08055-1.08037 - 1732.90-1732.68 
624. 2020.06.01 13:16:01 - 1591017082.219 - 1.11097-1.11092 - 107.726-107.718 - 0.96146-0.96135 - 1.23809-1.23797 - 1.08059-1.08037 - 1733.12-1732.90 
625. 2020.06.01 13:16:01 - 1591017082.344 - 1.11097-1.11092 - 107.726-107.718 - 0.96146-0.96135 - 1.23809-1.23797 - 1.08059-1.08037 - 1733.12-1732.90 
626. 2020.06.01 13:16:01 - 1591017082.438 - 1.11097-1.11092 - 107.726-107.718 - 0.96146-0.96136 - 1.23809-1.23797 - 1.08059-1.08037 - 1733.11-1732.89 
627. 2020.06.01 13:16:01 - 1591017082.813 - 1.11096-1.11090 - 107.726-107.718 - 0.96146-0.96136 - 1.23809-1.23797 - 1.08057-1.08039 - 1732.99-1732.77 
628. 2020.06.01 13:16:01 - 1591017084.609 - 1.11096-1.11090 - 107.726-107.718 - 0.96146-0.96136 - 1.23809-1.23797 - 1.08056-1.08036 - 1732.78-1732.56 
629. 2020.06.01 13:16:01 - 1591017084.797 - 1.11096-1.11090 - 107.726-107.718 - 0.96146-0.96136 - 1.23809-1.23797 - 1.08056-1.08036 - 1732.78-1732.55 
630. 2020.06.01 13:16:01 - 1591017086.328 - 1.11097-1.11092 - 107.726-107.718 - 0.96146-0.96134 - 1.23810-1.23798 - 1.08057-1.08039 - 1732.79-1732.57 
631. 2020.06.01 13:16:01 - 1591017086.500 - 1.11098-1.11093 - 107.726-107.718 - 0.96145-0.96134 - 1.23810-1.23799 - 1.08056-1.08038 - 1732.94-1732.74 
632. 2020.06.01 13:16:01 - 1591017087.485 - 1.11099-1.11093 - 107.726-107.718 - 0.96145-0.96133 - 1.23810-1.23799 - 1.08054-1.08036 - 1732.97-1732.77 
633. 2020.06.01 13:16:01 - 1591017088.938 - 1.11098-1.11093 - 107.726-107.718 - 0.96145-0.96133 - 1.23809-1.23797 - 1.08054-1.08036 - 1732.97-1732.77 
634. 2020.06.01 13:16:01 - 1591017088.985 - 1.11098-1.11093 - 107.726-107.718 - 0.96145-0.96133 - 1.23809-1.23797 - 1.08054-1.08036 - 1732.97-1732.77 
635. 2020.06.01 13:16:01 - 1591017089.609 - 1.11096-1.11092 - 107.726-107.718 - 0.96145-0.96135 - 1.23807-1.23795 - 1.08055-1.08039 - 1732.97-1732.76 
636. 2020.06.01 13:16:01 - 1591017090.94 - 1.11098-1.11092 - 107.726-107.718 - 0.96142-0.96131 - 1.23807-1.23795 - 1.08054-1.08032 - 1732.97-1732.76 
637. 2020.06.01 13:16:01 - 1591017091.797 - 1.11098-1.11093 - 107.726-107.718 - 0.96142-0.96130 - 1.23807-1.23795 - 1.08053-1.08033 - 1732.90-1732.68 
638. 2020.06.01 13:16:01 - 1591017092.109 - 1.11098-1.11092 - 107.726-107.718 - 0.96142-0.96131 - 1.23807-1.23795 - 1.08053-1.08031 - 1732.90-1732.68 
639. 2020.06.01 13:16:01 - 1591017099.313 - 1.11097-1.11092 - 107.727-107.720 - 0.96144-0.96132 - 1.23805-1.23793 - 1.08054-1.08034 - 1733.19-1732.97 
640. 2020.06.01 13:16:01 - 1591017099.766 - 1.11096-1.11090 - 107.728-107.721 - 0.96144-0.96133 - 1.23804-1.23792 - 1.08056-1.08034 - 1733.19-1732.97 
641. 2020.06.01 13:16:01 - 1591017101.218 - 1.11098-1.11093 - 107.731-107.723 - 0.96143-0.96132 - 1.23805-1.23793 - 1.08055-1.08037 - 1733.02-1732.81 
642. 2020.06.01 13:16:01 - 1591017101.265 - 1.11098-1.11093 - 107.731-107.723 - 0.96143-0.96132 - 1.23805-1.23793 - 1.08055-1.08037 - 1733.02-1732.81 
643. 2020.06.01 13:16:01 - 1591017110.47 - 1.11098-1.11092 - 107.729-107.721 - 0.96142-0.96130 - 1.23799-1.23787 - 1.08059-1.08039 - 1733.27-1733.06 
644. 2020.06.01 13:16:01 - 1591017111.718 - 1.11098-1.11093 - 107.728-107.720 - 0.96142-0.96131 - 1.23799-1.23787 - 1.08056-1.08038 - 1733.05-1732.83 
645. 2020.06.01 13:16:01 - 1591017113.203 - 1.11099-1.11093 - 107.728-107.720 - 0.96142-0.96130 - 1.23799-1.23787 - 1.08059-1.08039 - 1733.07-1732.86 
646. 2020.06.01 13:16:01 - 1591017113.390 - 1.11105-1.11100 - 107.728-107.720 - 0.96138-0.96127 - 1.23799-1.23787 - 1.08057-1.08037 - 1733.08-1732.87 
647. 2020.06.01 13:16:01 - 1591017115.31 - 1.11107-1.11101 - 107.722-107.715 - 0.96138-0.96127 - 1.23799-1.23787 - 1.08057-1.08037 - 1733.02-1732.81 
648. 2020.06.01 13:16:01 - 1591017118.219 - 1.11107-1.11102 - 107.721-107.713 - 0.96138-0.96127 - 1.23800-1.23788 - 1.08061-1.08039 - 1732.92-1732.71 
649. 2020.06.01 13:16:01 - 1591017120.15 - 1.11106-1.11100 - 107.721-107.713 - 0.96138-0.96128 - 1.23794-1.23783 - 1.08059-1.08041 - 1733.09-1732.87 
650. 2020.06.01 13:16:01 - 1591017122.438 - 1.11105-1.11100 - 107.721-107.713 - 0.96138-0.96127 - 1.23794-1.23783 - 1.08059-1.08041 - 1732.99-1732.78 
651. 2020.06.01 13:16:01 - 1591017123.219 - 1.11106-1.11101 - 107.721-107.713 - 0.96138-0.96127 - 1.23794-1.23783 - 1.08059-1.08041 - 1733.10-1732.89 
652. 2020.06.01 13:16:01 - 1591017123.375 - 1.11107-1.11102 - 107.721-107.713 - 0.96138-0.96128 - 1.23794-1.23783 - 1.08059-1.08041 - 1733.10-1732.89 
653. 2020.06.01 13:16:01 - 1591017125.765 - 1.11110-1.11104 - 107.717-107.709 - 0.96135-0.96124 - 1.23798-1.23787 - 1.08061-1.08039 - 1733.30-1733.09 
654. 2020.06.01 13:16:01 - 1591017126.328 - 1.11110-1.11105 - 107.716-107.708 - 0.96134-0.96124 - 1.23805-1.23793 - 1.08063-1.08045 - 1733.30-1733.09 
655. 2020.06.01 13:16:01 - 1591017126.875 - 1.11111-1.11105 - 107.716-107.708 - 0.96134-0.96124 - 1.23804-1.23792 - 1.08064-1.08046 - 1733.30-1733.09 
656. 2020.06.01 13:16:01 - 1591017127.156 - 1.11111-1.11105 - 107.716-107.708 - 0.96134-0.96124 - 1.23804-1.23792 - 1.08064-1.08046 - 1733.30-1733.09 *
657. 2020.06.01 13:16:01 - 1591017127.156 - 1.11111-1.11105 - 107.716-107.708 - 0.96134-0.96124 - 1.23804-1.23792 - 1.08064-1.08046 - 1733.30-1733.09 *
658. 2020.06.01 13:16:01 - 1591017127.234 - 1.11111-1.11105 - 107.716-107.708 - 0.96134-0.96124 - 1.23804-1.23792 - 1.08064-1.08046 - 1733.30-1733.09 *
659. 2020.06.01 13:16:01 - 1591017127.250 - 1.11111-1.11105 - 107.716-107.708 - 0.96134-0.96124 - 1.23804-1.23792 - 1.08064-1.08046 - 1733.30-1733.09 *
660. 2020.06.01 13:16:01 - 1591017128.328 - 1.11111-1.11105 - 107.716-107.708 - 0.96134-0.96124 - 1.23804-1.23793 - 1.08064-1.08046 - 1733.29-1733.08 *
661. 2020.06.01 13:16:01 - 1591017128.625 - 1.11112-1.11106 - 107.716-107.708 - 0.96134-0.96124 - 1.23805-1.23793 - 1.08059-1.08041 - 1733.17-1732.96 
662. 2020.06.01 13:16:01 - 1591017131.344 - 1.11108-1.11102 - 107.716-107.709 - 0.96135-0.96124 - 1.23798-1.23786 - 1.08060-1.08040 - 1733.31-1733.09 
663. 2020.06.01 13:16:01 - 1591017133.407 - 1.11107-1.11102 - 107.716-107.709 - 0.96135-0.96126 - 1.23784-1.23776 - 1.08060-1.08042 - 1733.36-1733.19 
664. 2020.06.01 13:16:01 - 1591017134.94 - 1.11103-1.11097 - 107.717-107.710 - 0.96138-0.96127 - 1.23771-1.23760 - 1.08057-1.08039 - 1733.36-1733.19 
665. 2020.06.01 13:16:01 - 1591017135.890 - 1.11104-1.11098 - 107.716-107.708 - 0.96138-0.96127 - 1.23775-1.23763 - 1.08057-1.08037 - 1733.36-1733.14 
666. 2020.06.01 13:16:01 - 1591017135.109 - 1.11108-1.11102 - 107.716-107.708 - 0.96135-0.96124 - 1.23777-1.23766 - 1.08062-1.08042 - 1733.36-1733.14 
667. 2020.06.01 13:16:01 - 1591017135.234 - 1.11107-1.11102 - 107.716-107.708 - 0.96135-0.96124 - 1.23777-1.23766 - 1.08062-1.08042 - 1733.36-1733.14 
668. 2020.06.01 13:16:01 - 1591017136.281 - 1.11107-1.11102 - 107.716-107.708 - 0.96135-0.96124 - 1.23777-1.23766 - 1.08062-1.08042 - 1733.36-1733.14 
669. 2020.06.01 13:16:01 - 1591017136.156 - 1.11105-1.11099 - 107.716-107.709 - 0.96135-0.96125 - 1.23777-1.23765 - 1.08062-1.08038 - 1733.16-1732.94 
670. 2020.06.01 13:16:01 - 1591017136.187 - 1.11105-1.11099 - 107.716-107.709 - 0.96135-0.96125 - 1.23777-1.23765 - 1.08062-1.08038 - 1733.16-1732.94 
671. 2020.06.01 13:16:01 - 1591017137.94 - 1.11105-1.11100 - 107.716-107.709 - 0.96135-0.96125 - 1.23777-1.23766 - 1.08061-1.08039 - 1733.10-1732.88 
672. 2020.06.01 13:16:01 - 1591017137.203 - 1.11107-1.11102 - 107.716-107.709 - 0.96135-0.96125 - 1.23777-1.23766 - 1.08062-1.08040 - 1733.10-1732.88 
673. 2020.06.01 13:16:01 - 1591017137.359 - 1.11108-1.11102 - 107.716-107.709 - 0.96135-0.96124 - 1.23777-1.23766 - 1.08063-1.08043 - 1733.10-1732.89 
674. 2020.06.01 13:16:01 - 1591017141.484 - 1.11105-1.11100 - 107.716-107.708 - 0.96136-0.96126 - 1.23773-1.23761 - 1.08066-1.08044 - 1733.15-1732.93 
675. 2020.06.01 13:16:01 - 1591017141.531 - 1.11105-1.11100 - 107.716-107.708 - 0.96136-0.96126 - 1.23773-1.23761 - 1.08066-1.08044 - 1733.15-1732.93 
676. 2020.06.01 13:16:01 - 1591017141.625 - 1.11105-1.11099 - 107.716-107.708 - 0.96136-0.96126 - 1.23773-1.23761 - 1.08066-1.08044 - 1733.15-1732.93 
677. 2020.06.01 13:16:01 - 1591017143.296 - 1.11106-1.11100 - 107.716-107.708 - 0.96135-0.96125 - 1.23776-1.23764 - 1.08070-1.08048 - 1733.27-1733.05 
678. 2020.06.01 13:16:01 - 1591017143.609 - 1.11107-1.11101 - 107.717-107.708 - 0.96135-0.96125 - 1.23775-1.23763 - 1.08070-1.08050 - 1733.23-1733.02 
679. 2020.06.01 13:16:01 - 1591017144.640 - 1.11108-1.11103 - 107.716-107.708 - 0.96135-0.96124 - 1.23778-1.23766 - 1.08067-1.08043 - 1733.15-1732.92 
680. 2020.06.01 13:16:01 - 1591017145.859 - 1.11108-1.11102 - 107.716-107.708 - 0.96135-0.96124 - 1.23778-1.23766 - 1.08067-1.08045 - 1733.22-1732.99 
681. 2020.06.01 13:16:01 - 1591017149.63 - 1.11107-1.11102 - 107.716-107.708 - 0.96135-0.96124 - 1.23779-1.23767 - 1.08070-1.08044 - 1733.11-1732.90 
682. 2020.06.01 13:16:01 - 1591017149.422 - 1.11108-1.11102 - 107.716-107.708 - 0.96135-0.96124 - 1.23780-1.23768 - 1.08070-1.08043 - 1733.11-1732.90 
683. 2020.06.01 13:16:01 - 1591017150.407 - 1.11107-1.11102 - 107.716-107.708 - 0.96135-0.96124 - 1.23783-1.23771 - 1.08068-1.08044 - 1733.20-1732.98 
684. 2020.06.01 13:16:01 - 1591017151.47 - 1.11106-1.11100 - 107.716-107.708 - 0.96135-0.96125 - 1.23782-1.23770 - 1.08069-1.08049 - 1733.20-1732.98 
685. 2020.06.01 13:16:01 - 1591017152.828 - 1.11103-1.11098 - 107.717-107.709 - 0.96136-0.96125 - 1.23780-1.23768 - 1.08069-1.08049 - 1733.20-1732.98 
686. 2020.06.01 13:16:01 - 1591017153.390 - 1.11105-1.11099 - 107.716-107.709 - 0.96136-0.96124 - 1.23782-1.23770 - 1.08069-1.08049 - 1733.25-1733.03 
687. 2020.06.01 13:16:01 - 1591017153.718 - 1.11103-1.11098 - 107.717-107.709 - 0.96136-0.96126 - 1.23780-1.23768 - 1.08063-1.08041 - 1733.13-1732.91 
688. 2020.06.01 13:16:01 - 1591017155.532 - 1.11103-1.11097 - 107.717-107.709 - 0.96137-0.96127 - 1.23776-1.23764 - 1.08066-1.08046 - 1733.18-1732.96 
689. 2020.06.01 13:16:01 - 1591017159.797 - 1.11098-1.11093 - 107.717-107.709 - 0.96138-0.96127 - 1.23771-1.23759 - 1.08063-1.08041 - 1733.19-1732.98 
690. 2020.06.01 13:16:01 - 1591017160.172 - 1.11096-1.11090 - 107.717-107.709 - 0.96142-0.96132 - 1.23770-1.23758 - 1.08061-1.08043 - 1733.16-1732.94 
691. 2020.06.01 13:16:01 - 1591017160.265 - 1.11096-1.11090 - 107.719-107.711 - 0.96142-0.96132 - 1.23768-1.23756 - 1.08062-1.08044 - 1733.16-1732.94 
692. 2020.06.01 13:16:01 - 1591017161.406 - 1.11096-1.11091 - 107.721-107.713 - 0.96142-0.96132 - 1.23768-1.23756 - 1.08060-1.08038 - 1733.19-1732.97 
693. 2020.06.01 13:16:01 - 1591017161.640 - 1.11097-1.11092 - 107.722-107.713 - 0.96142-0.96131 - 1.23768-1.23756 - 1.08060-1.08038 - 1733.19-1732.97 
694. 2020.06.01 13:16:01 - 1591017162.562 - 1.11098-1.11092 - 107.721-107.713 - 0.96142-0.96132 - 1.23768-1.23756 - 1.08056-1.08038 - 1733.19-1732.97 
695. 2020.06.01 13:16:01 - 1591017164.500 - 1.11094-1.11088 - 107.721-107.713 - 0.96143-0.96133 - 1.23768-1.23756 - 1.08060-1.08040 - 1733.51-1733.29 
696. 2020.06.01 13:16:01 - 1591017165.859 - 1.11093-1.11087 - 107.721-107.713 - 0.96144-0.96133 - 1.23768-1.23756 - 1.08060-1.08040 - 1733.51-1733.29 
697. 2020.06.01 13:16:01 - 1591017168.578 - 1.11096-1.11091 - 107.721-107.713 - 0.96143-0.96132 - 1.23768-1.23756 - 1.08061-1.08039 - 1733.19-1732.96 
698. 2020.06.01 13:16:01 - 1591017168.703 - 1.11095-1.11089 - 107.721-107.713 - 0.96143-0.96132 - 1.23768-1.23756 - 1.08061-1.08039 - 1733.19-1732.96 
699. 2020.06.01 13:16:01 - 1591017168.922 - 1.11094-1.11088 - 107.721-107.713 - 0.96144-0.96133 - 1.23768-1.23756 - 1.08060-1.08038 - 1733.20-1732.98 
700. 2020.06.01 13:16:01 - 1591017169.140 - 1.11095-1.11089 - 107.721-107.713 - 0.96144-0.96133 - 1.23768-1.23756 - 1.08060-1.08038 - 1733.25-1733.03 
701. 2020.06.01 13:16:01 - 1591017169.312 - 1.11094-1.11088 - 107.721-107.713 - 0.96144-0.96133 - 1.23768-1.23756 - 1.08060-1.08038 - 1733.34-1733.12 
702. 2020.06.01 13:16:01 - 1591017170.468 - 1.11095-1.11089 - 107.721-107.713 - 0.96143-0.96133 - 1.23768-1.23756 - 1.08060-1.08040 - 1733.36-1733.13 
703. 2020.06.01 13:16:01 - 1591017170.922 - 1.11095-1.11090 - 107.721-107.713 - 0.96143-0.96133 - 1.23768-1.23756 - 1.08056-1.08038 - 1733.42-1733.20 
704. 2020.06.01 13:16:01 - 1591017171.437 - 1.11096-1.11090 - 107.716-107.708 - 0.96143-0.96132 - 1.23768-1.23756 - 1.08056-1.08038 - 1733.47-1733.25 
705. 2020.06.01 13:16:01 - 1591017171.484 - 1.11096-1.11090 - 107.716-107.708 - 0.96143-0.96132 - 1.23768-1.23756 - 1.08056-1.08038 - 1733.47-1733.25 
706. 2020.06.01 13:16:01 - 1591017172.578 - 1.11096-1.11091 - 107.716-107.708 - 0.96143-0.96132 - 1.23771-1.23757 - 1.08057-1.08039 - 1733.39-1733.11 
707. 2020.06.01 13:16:01 - 1591017173.156 - 1.11096-1.11090 - 107.716-107.708 - 0.96143-0.96132 - 1.23771-1.23757 - 1.08056-1.08038 - 1733.39-1733.11 
708. 2020.06.01 13:16:01 - 1591017174.328 - 1.11095-1.11089 - 107.716-107.708 - 0.96143-0.96133 - 1.23771-1.23757 - 1.08057-1.08039 - 1733.39-1733.11 
709. 2020.06.01 13:16:01 - 1591017174.500 - 1.11096-1.11091 - 107.716-107.708 - 0.96143-0.96132 - 1.23771-1.23757 - 1.08057-1.08038 - 1733.38-1733.13 
710. 2020.06.01 13:16:01 - 1591017174.750 - 1.11097-1.11091 - 107.716-107.708 - 0.96143-0.96132 - 1.23771-1.23757 - 1.08057-1.08039 - 1733.31-1733.09 
711. 2020.06.01 13:16:01 - 1591017175.984 - 1.11096-1.11090 - 107.716-107.708 - 0.96143-0.96133 - 1.23767-1.23752 - 1.08056-1.08038 - 1733.35-1733.12 
712. 2020.06.01 13:16:01 - 1591017175.203 - 1.11094-1.11089 - 107.716-107.708 - 0.96143-0.96132 - 1.23767-1.23756 - 1.08056-1.08038 - 1733.34-1733.07 
713. 2020.06.01 13:16:01 - 1591017175.812 - 1.11095-1.11089 - 107.716-107.708 - 0.96143-0.96133 - 1.23765-1.23751 - 1.08059-1.08037 - 1733.31-1733.08 
714. 2020.06.01 13:16:01 - 1591017175.875 - 1.11095-1.11089 - 107.716-107.708 - 0.96143-0.96133 - 1.23765-1.23751 - 1.08059-1.08037 - 1733.31-1733.08 
715. 2020.06.01 13:16:01 - 1591017176.93 - 1.11096-1.11090 - 107.716-107.708 - 0.96143-0.96133 - 1.23762-1.23748 - 1.08059-1.08037 - 1733.31-1733.08 
716. 2020.06.01 13:16:01 - 1591017176.593 - 1.11096-1.11091 - 107.716-107.708 - 0.96143-0.96133 - 1.23762-1.23748 - 1.08059-1.08037 - 1733.41-1733.18 
717. 2020.06.01 13:16:01 - 1591017176.843 - 1.11096-1.11090 - 107.716-107.708 - 0.96143-0.96133 - 1.23762-1.23749 - 1.08059-1.08037 - 1733.41-1733.18 
718. 2020.06.01 13:16:01 - 1591017177.125 - 1.11095-1.11089 - 107.716-107.708 - 0.96143-0.96133 - 1.23762-1.23749 - 1.08059-1.08037 - 1733.41-1733.18 
719. 2020.06.01 13:16:01 - 1591017180.735 - 1.11096-1.11090 - 107.717-107.709 - 0.96143-0.96133 - 1.23762-1.23748 - 1.08057-1.08037 - 1733.23-1732.97 
720. 2020.06.01 13:16:01 - 1591017181.594 - 1.11096-1.11091 - 107.717-107.709 - 0.96143-0.96133 - 1.23764-1.23751 - 1.08057-1.08037 - 1733.22-1732.96 
721. 2020.06.01 13:16:01 - 1591017182.891 - 1.11096-1.11091 - 107.717-107.709 - 0.96143-0.96133 - 1.23766-1.23754 - 1.08057-1.08037 - 1733.16-1732.92 
722. 2020.06.01 13:16:01 - 1591017182.969 - 1.11096-1.11091 - 107.717-107.709 - 0.96143-0.96133 - 1.23766-1.23754 - 1.08057-1.08037 - 1733.19-1732.96 
723. 2020.06.01 13:16:01 - 1591017182.266 - 1.11095-1.11089 - 107.717-107.709 - 0.96143-0.96132 - 1.23766-1.23754 - 1.08057-1.08037 - 1733.19-1732.96 
724. 2020.06.01 13:16:01 - 1591017184.797 - 1.11096-1.11090 - 107.721-107.713 - 0.96144-0.96133 - 1.23771-1.23757 - 1.08057-1.08039 - 1733.49-1733.28 
725. 2020.06.01 13:16:01 - 1591017185.140 - 1.11095-1.11089 - 107.722-107.714 - 0.96143-0.96133 - 1.23771-1.23757 - 1.08058-1.08037 - 1733.31-1732.98 
726. 2020.06.01 13:16:01 - 1591017185.640 - 1.11095-1.11090 - 107.723-107.717 - 0.96143-0.96133 - 1.23770-1.23758 - 1.08058-1.08032 - 1733.27-1733.05 
727. 2020.06.01 13:16:01 - 1591017185.953 - 1.11096-1.11090 - 107.723-107.715 - 0.96143-0.96133 - 1.23773-1.23759 - 1.08057-1.08031 - 1733.27-1733.05 
728. 2020.06.01 13:16:01 - 1591017186.265 - 1.11095-1.11090 - 107.723-107.714 - 0.96143-0.96133 - 1.23770-1.23758 - 1.08056-1.08031 - 1733.27-1733.05 
729. 2020.06.01 13:16:01 - 1591017186.281 - 1.11095-1.11090 - 107.723-107.714 - 0.96143-0.96133 - 1.23770-1.23758 - 1.08056-1.08031 - 1733.27-1733.05 
730. 2020.06.01 13:16:01 - 1591017187.328 - 1.11095-1.11089 - 107.723-107.714 - 0.96143-0.96133 - 1.23770-1.23758 - 1.08056-1.08030 - 1733.54-1733.26 
731. 2020.06.01 13:16:01 - 1591017187.453 - 1.11094-1.11088 - 107.723-107.714 - 0.96143-0.96133 - 1.23770-1.23758 - 1.08056-1.08030 - 1733.54-1733.26 
732. 2020.06.01 13:16:01 - 1591017189.735 - 1.11096-1.11090 - 107.722-107.714 - 0.96143-0.96133 - 1.23769-1.23757 - 1.08058-1.08036 - 1733.54-1733.25 
733. 2020.06.01 13:16:01 - 1591017190.235 - 1.11096-1.11090 - 107.723-107.714 - 0.96143-0.96133 - 1.23772-1.23759 - 1.08057-1.08038 - 1733.54-1733.25 
734. 2020.06.01 13:16:01 - 1591017190.922 - 1.11095-1.11089 - 107.718-107.711 - 0.96143-0.96132 - 1.23773-1.23759 - 1.08055-1.08037 - 1733.54-1733.28 
735. 2020.06.01 13:16:01 - 1591017191.407 - 1.11096-1.11090 - 107.719-107.711 - 0.96137-0.96126 - 1.23773-1.23759 - 1.08057-1.08036 - 1733.53-1733.28 
736. 2020.06.01 13:16:01 - 1591017192.610 - 1.11100-1.11094 - 107.717-107.709 - 0.96134-0.96123 - 1.23779-1.23767 - 1.08062-1.08038 - 1733.60-1733.30 
737. 2020.06.01 13:16:01 - 1591017192.672 - 1.11100-1.11094 - 107.717-107.709 - 0.96134-0.96123 - 1.23779-1.23767 - 1.08062-1.08038 - 1733.60-1733.30 
738. 2020.06.01 13:16:01 - 1591017192.766 - 1.11100-1.11094 - 107.717-107.709 - 0.96134-0.96123 - 1.23779-1.23767 - 1.08062-1.08038 - 1733.60-1733.30 
739. 2020.06.01 13:16:01 - 1591017193.219 - 1.11097-1.11092 - 107.717-107.709 - 0.96135-0.96125 - 1.23783-1.23769 - 1.08062-1.08038 - 1733.60-1733.30 
740. 2020.06.01 13:16:01 - 1591017193.282 - 1.11097-1.11092 - 107.717-107.709 - 0.96135-0.96125 - 1.23783-1.23769 - 1.08060-1.08041 - 1733.60-1733.30 
741. 2020.06.01 13:16:01 - 1591017193.532 - 1.11096-1.11091 - 107.718-107.709 - 0.96135-0.96124 - 1.23782-1.23768 - 1.08058-1.08040 - 1733.60-1733.30 
742. 2020.06.01 13:16:01 - 1591017193.875 - 1.11095-1.11090 - 107.718-107.709 - 0.96135-0.96124 - 1.23778-1.23766 - 1.08061-1.08039 - 1733.60-1733.30 
743. 2020.06.01 13:16:01 - 1591017194.532 - 1.11095-1.11089 - 107.718-107.711 - 0.96135-0.96125 - 1.23778-1.23766 - 1.08060-1.08042 - 1733.57-1733.27 
744. 2020.06.01 13:16:01 - 1591017195.78 - 1.11096-1.11090 - 107.719-107.711 - 0.96135-0.96125 - 1.23778-1.23766 - 1.08060-1.08042 - 1733.57-1733.27 
745. 2020.06.01 13:16:01 - 1591017198.422 - 1.11095-1.11089 - 107.718-107.710 - 0.96135-0.96125 - 1.23772-1.23760 - 1.08059-1.08039 - 1733.13-1732.85 
746. 2020.06.01 13:16:01 - 1591017199.813 - 1.11096-1.11090 - 107.718-107.710 - 0.96135-0.96125 - 1.23774-1.23760 - 1.08062-1.08040 - 1733.25-1732.70 
747. 2020.06.01 13:16:01 - 1591017200.500 - 1.11100-1.11094 - 107.719-107.711 - 0.96134-0.96124 - 1.23777-1.23765 - 1.08058-1.08035 - 1733.30-1732.77 
748. 2020.06.01 13:16:01 - 1591017200.719 - 1.11100-1.11094 - 107.719-107.711 - 0.96134-0.96124 - 1.23777-1.23765 - 1.08058-1.08035 - 1733.30-1732.77 
749. 2020.06.01 13:16:01 - 1591017203.391 - 1.11100-1.11095 - 107.719-107.712 - 0.96134-0.96123 - 1.23778-1.23766 - 1.08058-1.08037 - 1733.33-1732.84 
750. 2020.06.01 13:16:01 - 1591017203.672 - 1.11101-1.11095 - 107.719-107.712 - 0.96134-0.96123 - 1.23779-1.23767 - 1.08060-1.08036 - 1733.33-1732.84 
751. 2020.06.01 13:16:01 - 1591017203.922 - 1.11101-1.11096 - 107.719-107.712 - 0.96134-0.96123 - 1.23781-1.23767 - 1.08059-1.08039 - 1733.33-1732.87 
752. 2020.06.01 13:16:01 - 1591017204.172 - 1.11102-1.11096 - 107.719-107.712 - 0.96134-0.96123 - 1.23781-1.23767 - 1.08058-1.08040 - 1733.33-1732.87 
753. 2020.06.01 13:16:01 - 1591017206.390 - 1.11099-1.11095 - 107.720-107.712 - 0.96135-0.96124 - 1.23780-1.23767 - 1.08056-1.08037 - 1733.12-1732.77 
754. 2020.06.01 13:16:01 - 1591017206.453 - 1.11099-1.11095 - 107.720-107.712 - 0.96135-0.96124 - 1.23780-1.23767 - 1.08056-1.08037 - 1733.12-1732.77 
755. 2020.06.01 13:16:01 - 1591017206.672 - 1.11099-1.11094 - 107.720-107.712 - 0.96135-0.96125 - 1.23781-1.23767 - 1.08057-1.08037 - 1733.12-1732.77 
756. 2020.06.01 13:16:01 - 1591017209.875 - 1.11099-1.11093 - 107.720-107.712 - 0.96136-0.96125 - 1.23780-1.23767 - 1.08057-1.08037 - 1733.26-1732.91 
757. 2020.06.01 13:16:01 - 1591017215.31 - 1.11096-1.11092 - 107.721-107.714 - 0.96139-0.96128 - 1.23773-1.23758 - 1.08058-1.08036 - 1733.29-1732.90 
758. 2020.06.01 13:16:01 - 1591017215.328 - 1.11096-1.11091 - 107.721-107.713 - 0.96138-0.96127 - 1.23771-1.23759 - 1.08061-1.08034 - 1733.25-1732.81 
759. 2020.06.01 13:16:01 - 1591017216.484 - 1.11097-1.11091 - 107.721-107.713 - 0.96139-0.96127 - 1.23771-1.23759 - 1.08060-1.08037 - 1733.24-1732.80 
760. 2020.06.01 13:16:01 - 1591017217.0 - 1.11098-1.11092 - 107.721-107.713 - 0.96137-0.96125 - 1.23771-1.23759 - 1.08059-1.08037 - 1733.20-1732.84 
761. 2020.06.01 13:16:01 - 1591017217.594 - 1.11099-1.11093 - 107.721-107.714 - 0.96136-0.96124 - 1.23771-1.23759 - 1.08059-1.08037 - 1733.22-1732.82 
762. 2020.06.01 13:16:01 - 1591017219.109 - 1.11097-1.11091 - 107.722-107.714 - 0.96139-0.96127 - 1.23769-1.23756 - 1.08058-1.08034 - 1733.28-1732.94 
763. 2020.06.01 13:16:01 - 1591017219.297 - 1.11095-1.11089 - 107.721-107.714 - 0.96139-0.96128 - 1.23769-1.23756 - 1.08058-1.08034 - 1733.28-1732.94 
764. 2020.06.01 13:16:01 - 1591017219.437 - 1.11095-1.11089 - 107.721-107.714 - 0.96139-0.96127 - 1.23769-1.23756 - 1.08057-1.08035 - 1733.28-1732.94 
765. 2020.06.01 13:16:01 - 1591017219.562 - 1.11094-1.11088 - 107.722-107.714 - 0.96139-0.96127 - 1.23769-1.23756 - 1.08057-1.08035 - 1733.28-1732.94 
766. 2020.06.01 13:16:01 - 1591017223.735 - 1.11095-1.11090 - 107.721-107.714 - 0.96136-0.96125 - 1.23771-1.23759 - 1.08057-1.08035 - 1733.38-1733.06 
767. 2020.06.01 13:16:01 - 1591017223.766 - 1.11095-1.11090 - 107.721-107.714 - 0.96136-0.96125 - 1.23771-1.23759 - 1.08057-1.08035 - 1733.38-1733.03 
768. 2020.06.01 13:16:01 - 1591017224.313 - 1.11097-1.11092 - 107.721-107.714 - 0.96134-0.96123 - 1.23772-1.23758 - 1.08057-1.08035 - 1733.40-1733.03 
769. 2020.06.01 13:16:01 - 1591017227.282 - 1.11097-1.11091 - 107.721-107.714 - 0.96134-0.96123 - 1.23774-1.23761 - 1.08056-1.08035 - 1733.40-1733.03 
770. 2020.06.01 13:16:01 - 1591017229.875 - 1.11100-1.11094 - 107.720-107.714 - 0.96132-0.96122 - 1.23784-1.23771 - 1.08059-1.08040 - 1733.25-1732.88 
771. 2020.06.01 13:16:01 - 1591017229.953 - 1.11100-1.11094 - 107.720-107.714 - 0.96132-0.96122 - 1.23784-1.23771 - 1.08059-1.08040 - 1733.25-1732.91 
772. 2020.06.01 13:16:01 - 1591017229.969 - 1.11100-1.11094 - 107.720-107.714 - 0.96132-0.96122 - 1.23784-1.23771 - 1.08059-1.08040 - 1733.25-1732.91 
773. 2020.06.01 13:16:01 - 1591017230.63 - 1.11101-1.11095 - 107.720-107.714 - 0.96132-0.96122 - 1.23785-1.23773 - 1.08059-1.08041 - 1733.25-1732.91 
774. 2020.06.01 13:16:01 - 1591017230.219 - 1.11101-1.11096 - 107.720-107.714 - 0.96132-0.96121 - 1.23785-1.23773 - 1.08059-1.08041 - 1733.25-1732.91 
775. 2020.06.01 13:16:01 - 1591017230.313 - 1.11102-1.11096 - 107.720-107.714 - 0.96132-0.96121 - 1.23785-1.23773 - 1.08059-1.08041 - 1733.26-1732.88 
776. 2020.06.01 13:16:01 - 1591017232.641 - 1.11107-1.11101 - 107.720-107.713 - 0.96129-0.96118 - 1.23793-1.23778 - 1.08059-1.08041 - 1733.43-1733.05 
777. 2020.06.01 13:16:01 - 1591017232.657 - 1.11107-1.11101 - 107.720-107.713 - 0.96129-0.96118 - 1.23793-1.23778 - 1.08059-1.08041 - 1733.43-1733.05 
778. 2020.06.01 13:16:01 - 1591017233.328 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96119 - 1.23800-1.23788 - 1.08059-1.08041 - 1733.47-1733.10 
779. 2020.06.01 13:16:01 - 1591017233.360 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96119 - 1.23801-1.23787 - 1.08059-1.08041 - 1733.47-1733.10 *
780. 2020.06.01 13:16:01 - 1591017233.360 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96119 - 1.23801-1.23787 - 1.08059-1.08041 - 1733.47-1733.10 *
781. 2020.06.01 13:16:01 - 1591017233.407 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96119 - 1.23801-1.23787 - 1.08059-1.08041 - 1733.47-1733.10 *
782. 2020.06.01 13:16:01 - 1591017233.422 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96119 - 1.23801-1.23787 - 1.08059-1.08041 - 1733.47-1733.10 *
783. 2020.06.01 13:16:01 - 1591017234.157 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96118 - 1.23800-1.23787 - 1.08060-1.08042 - 1733.47-1733.09 *
784. 2020.06.01 13:16:01 - 1591017234.297 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96118 - 1.23800-1.23787 - 1.08060-1.08042 - 1733.47-1733.09 
785. 2020.06.01 13:16:01 - 1591017234.578 - 1.11110-1.11104 - 107.722-107.714 - 0.96129-0.96119 - 1.23802-1.23788 - 1.08060-1.08042 - 1733.48-1733.10 
786. 2020.06.01 13:16:01 - 1591017234.735 - 1.11109-1.11103 - 107.722-107.714 - 0.96129-0.96118 - 1.23803-1.23791 - 1.08060-1.08042 - 1733.48-1733.10 
787. 2020.06.01 13:16:01 - 1591017234.828 - 1.11109-1.11103 - 107.721-107.714 - 0.96129-0.96118 - 1.23803-1.23791 - 1.08060-1.08042 - 1733.48-1733.10 
788. 2020.06.01 13:16:01 - 1591017239.782 - 1.11109-1.11104 - 107.721-107.714 - 0.96129-0.96118 - 1.23804-1.23791 - 1.08059-1.08041 - 1733.27-1732.93 
789. 2020.06.01 13:16:01 - 1591017240.282 - 1.11104-1.11098 - 107.721-107.714 - 0.96134-0.96123 - 1.23802-1.23790 - 1.08061-1.08039 - 1733.27-1732.92 
790. 2020.06.01 13:16:01 - 1591017240.375 - 1.11104-1.11098 - 107.721-107.714 - 0.96134-0.96123 - 1.23802-1.23790 - 1.08063-1.08039 - 1733.27-1732.92 
791. 2020.06.01 13:16:01 - 1591017240.953 - 1.11105-1.11099 - 107.721-107.714 - 0.96134-0.96123 - 1.23804-1.23792 - 1.08063-1.08042 - 1733.27-1732.92 
792. 2020.06.01 13:16:01 - 1591017241.563 - 1.11104-1.11098 - 107.721-107.714 - 0.96134-0.96123 - 1.23803-1.23791 - 1.08060-1.08042 - 1733.26-1732.90 
793. 2020.06.01 13:16:01 - 1591017241.688 - 1.11105-1.11099 - 107.721-107.714 - 0.96134-0.96123 - 1.23804-1.23790 - 1.08060-1.08042 - 1733.26-1732.90 
794. 2020.06.01 13:16:01 - 1591017243.312 - 1.11104-1.11098 - 107.721-107.714 - 0.96134-0.96123 - 1.23799-1.23787 - 1.08063-1.08042 - 1733.21-1732.83 
795. 2020.06.01 13:16:01 - 1591017243.578 - 1.11105-1.11099 - 107.721-107.714 - 0.96133-0.96122 - 1.23799-1.23786 - 1.08063-1.08044 - 1733.21-1732.87 
796. 2020.06.01 13:16:01 - 1591017243.812 - 1.11106-1.11100 - 107.721-107.714 - 0.96133-0.96122 - 1.23799-1.23786 - 1.08063-1.08043 - 1733.21-1732.87 
797. 2020.06.01 13:16:01 - 1591017244.718 - 1.11105-1.11099 - 107.721-107.714 - 0.96134-0.96123 - 1.23797-1.23785 - 1.08064-1.08043 - 1733.23-1732.89 
798. 2020.06.01 13:16:01 - 1591017245.62 - 1.11107-1.11102 - 107.722-107.714 - 0.96133-0.96123 - 1.23797-1.23785 - 1.08064-1.08044 - 1733.23-1732.89 
799. 2020.06.01 13:16:01 - 1591017245.250 - 1.11108-1.11103 - 107.722-107.714 - 0.96131-0.96120 - 1.23797-1.23785 - 1.08064-1.08046 - 1733.23-1732.89 
800. 2020.06.01 13:16:01 - 1591017245.421 - 1.11109-1.11103 - 107.722-107.714 - 0.96131-0.96121 - 1.23797-1.23785 - 1.08065-1.08056 - 1733.23-1732.89 
801. 2020.06.01 13:16:01 - 1591017245.531 - 1.11108-1.11103 - 107.722-107.714 - 0.96133-0.96122 - 1.23797-1.23785 - 1.08065-1.08056 - 1733.23-1732.89 
802. 2020.06.01 13:16:01 - 1591017245.32 - 1.11107-1.11102 - 107.722-107.714 - 0.96133-0.96122 - 1.23797-1.23785 - 1.08065-1.08056 - 1733.23-1732.89 
803. 2020.06.01 13:16:01 - 1591017248.719 - 1.11105-1.11099 - 107.722-107.714 - 0.96136-0.96126 - 1.23788-1.23776 - 1.08069-1.08039 - 1733.23-1732.90 
804. 2020.06.01 13:16:01 - 1591017248.828 - 1.11105-1.11099 - 107.722-107.714 - 0.96136-0.96126 - 1.23788-1.23776 - 1.08066-1.08043 - 1733.23-1732.90 
805. 2020.06.01 13:16:01 - 1591017248.953 - 1.11104-1.11099 - 107.722-107.714 - 0.96136-0.96126 - 1.23788-1.23776 - 1.08067-1.08041 - 1733.23-1732.90 
806. 2020.06.01 13:16:01 - 1591017252.453 - 1.11105-1.11099 - 107.721-107.714 - 0.96136-0.96125 - 1.23789-1.23777 - 1.08065-1.08041 - 1733.24-1732.90 
807. 2020.06.01 13:16:01 - 1591017253.875 - 1.11107-1.11101 - 107.722-107.714 - 0.96144-0.96133 - 1.23794-1.23780 - 1.08065-1.08041 - 1733.28-1732.96 
808. 2020.06.01 13:16:01 - 1591017254.172 - 1.11107-1.11101 - 107.722-107.714 - 0.96144-0.96133 - 1.23794-1.23780 - 1.08064-1.08041 - 1733.28-1732.96 
809. 2020.06.01 13:16:01 - 1591017254.234 - 1.11107-1.11101 - 107.722-107.714 - 0.96144-0.96133 - 1.23794-1.23780 - 1.08064-1.08041 - 1733.28-1732.96 
810. 2020.06.01 13:16:01 - 1591017255.172 - 1.11106-1.11101 - 107.722-107.714 - 0.96144-0.96133 - 1.23794-1.23780 - 1.08064-1.08041 - 1733.28-1732.96 
811. 2020.06.01 13:16:01 - 1591017258.484 - 1.11106-1.11100 - 107.721-107.714 - 0.96144-0.96133 - 1.23794-1.23780 - 1.08064-1.08041 - 1733.28-1732.96 
812. 2020.06.01 13:16:01 - 1591017265.500 - 1.11105-1.11100 - 107.723-107.715 - 0.96144-0.96133 - 1.23794-1.23779 - 1.08065-1.08043 - 1733.35-1732.98 
813. 2020.06.01 13:16:01 - 1591017265.594 - 1.11107-1.11101 - 107.727-107.720 - 0.96144-0.96132 - 1.23794-1.23779 - 1.08065-1.08043 - 1733.35-1732.98 
814. 2020.06.01 13:16:01 - 1591017266.750 - 1.11108-1.11102 - 107.729-107.722 - 0.96144-0.96132 - 1.23794-1.23778 - 1.08065-1.08043 - 1733.35-1732.98 
815. 2020.06.01 13:16:01 - 1591017266.359 - 1.11107-1.11101 - 107.729-107.721 - 0.96144-0.96132 - 1.23794-1.23780 - 1.08065-1.08043 - 1733.35-1732.98 
816. 2020.06.01 13:16:01 - 1591017266.703 - 1.11106-1.11100 - 107.731-107.724 - 0.96144-0.96133 - 1.23793-1.23779 - 1.08065-1.08043 - 1733.35-1732.98 
817. 2020.06.01 13:16:01 - 1591017269.812 - 1.11107-1.11101 - 107.733-107.725 - 0.96144-0.96134 - 1.23793-1.23779 - 1.08066-1.08043 - 1733.26-1732.90 
818. 2020.06.01 13:16:01 - 1591017270.984 - 1.11105-1.11100 - 107.731-107.724 - 0.96144-0.96134 - 1.23793-1.23779 - 1.08066-1.08043 - 1733.26-1732.90 
819. 2020.06.01 13:16:01 - 1591017270.250 - 1.11106-1.11101 - 107.732-107.725 - 0.96144-0.96134 - 1.23793-1.23779 - 1.08066-1.08043 - 1733.31-1732.90 
820. 2020.06.01 13:16:01 - 1591017270.375 - 1.11107-1.11102 - 107.734-107.727 - 0.96145-0.96134 - 1.23793-1.23780 - 1.08067-1.08042 - 1733.25-1732.88 
821. 2020.06.01 13:16:01 - 1591017270.656 - 1.11108-1.11102 - 107.734-107.727 - 0.96145-0.96135 - 1.23794-1.23781 - 1.08063-1.08040 - 1733.25-1732.88 
822. 2020.06.01 13:16:01 - 1591017271.94 - 1.11107-1.11102 - 107.737-107.729 - 0.96146-0.96136 - 1.23793-1.23779 - 1.08061-1.08039 - 1733.28-1732.91 
823. 2020.06.01 13:16:01 - 1591017271.219 - 1.11107-1.11101 - 107.737-107.729 - 0.96146-0.96137 - 1.23790-1.23778 - 1.08061-1.08039 - 1733.28-1732.91 
824. 2020.06.01 13:16:01 - 1591017271.469 - 1.11106-1.11101 - 107.737-107.730 - 0.96146-0.96136 - 1.23790-1.23778 - 1.08061-1.08039 - 1733.28-1732.91 
825. 2020.06.01 13:16:01 - 1591017271.859 - 1.11107-1.11101 - 107.737-107.729 - 0.96146-0.96135 - 1.23789-1.23777 - 1.08062-1.08037 - 1733.42-1733.07 
826. 2020.06.01 13:16:01 - 1591017272.141 - 1.11108-1.11102 - 107.737-107.729 - 0.96146-0.96135 - 1.23789-1.23777 - 1.08061-1.08039 - 1733.36-1733.04 
827. 2020.06.01 13:16:01 - 1591017274.547 - 1.11108-1.11103 - 107.739-107.731 - 0.96144-0.96134 - 1.23789-1.23777 - 1.08061-1.08041 - 1733.35-1733.03 
828. 2020.06.01 13:16:01 - 1591017274.687 - 1.11108-1.11103 - 107.740-107.731 - 0.96144-0.96134 - 1.23789-1.23777 - 1.08062-1.08040 - 1733.35-1733.03 
829. 2020.06.01 13:16:01 - 1591017274.859 - 1.11110-1.11104 - 107.739-107.731 - 0.96144-0.96133 - 1.23792-1.23779 - 1.08064-1.08043 - 1733.35-1733.03 
830. 2020.06.01 13:16:01 - 1591017275.250 - 1.11112-1.11106 - 107.740-107.732 - 0.96143-0.96133 - 1.23798-1.23783 - 1.08068-1.08041 - 1733.21-1732.88 
831. 2020.06.01 13:16:01 - 1591017275.344 - 1.11111-1.11105 - 107.741-107.732 - 0.96143-0.96133 - 1.23800-1.23788 - 1.08068-1.08041 - 1733.22-1732.87 
832. 2020.06.01 13:16:01 - 1591017275.422 - 1.11112-1.11106 - 107.741-107.732 - 0.96143-0.96133 - 1.23799-1.23787 - 1.08068-1.08041 - 1733.22-1732.87 
833. 2020.06.01 13:16:01 - 1591017275.703 - 1.11110-1.11103 - 107.741-107.732 - 0.96143-0.96132 - 1.23800-1.23786 - 1.08066-1.08043 - 1733.23-1732.87 
834. 2020.06.01 13:16:01 - 1591017275.875 - 1.11109-1.11103 - 107.741-107.732 - 0.96145-0.96135 - 1.23797-1.23785 - 1.08067-1.08042 - 1733.29-1732.93 
835. 2020.06.01 13:16:01 - 1591017275.937 - 1.11108-1.11102 - 107.741-107.732 - 0.96145-0.96135 - 1.23797-1.23785 - 1.08067-1.08042 - 1733.29-1732.93 
836. 2020.06.01 13:16:01 - 1591017276.219 - 1.11110-1.11105 - 107.740-107.732 - 0.96145-0.96135 - 1.23796-1.23783 - 1.08067-1.08043 - 1733.31-1732.94 
837. 2020.06.01 13:16:01 - 1591017276.594 - 1.11111-1.11105 - 107.740-107.732 - 0.96143-0.96132 - 1.23802-1.23789 - 1.08069-1.08042 - 1733.25-1732.93 
838. 2020.06.01 13:16:01 - 1591017280.78 - 1.11110-1.11105 - 107.740-107.732 - 0.96143-0.96133 - 1.23800-1.23788 - 1.08064-1.08040 - 1733.27-1732.94 
839. 2020.06.01 13:16:01 - 1591017280.187 - 1.11110-1.11104 - 107.741-107.734 - 0.96144-0.96133 - 1.23800-1.23788 - 1.08064-1.08040 - 1733.27-1732.94 
840. 2020.06.01 13:16:01 - 1591017280.421 - 1.11109-1.11104 - 107.743-107.735 - 0.96144-0.96134 - 1.23801-1.23789 - 1.08064-1.08040 - 1733.27-1732.94 
841. 2020.06.01 13:16:01 - 1591017280.625 - 1.11110-1.11105 - 107.743-107.735 - 0.96144-0.96133 - 1.23806-1.23793 - 1.08063-1.08042 - 1733.27-1732.94 
842. 2020.06.01 13:16:01 - 1591017280.859 - 1.11112-1.11106 - 107.744-107.736 - 0.96144-0.96132 - 1.23806-1.23792 - 1.08066-1.08046 - 1733.27-1732.94 
843. 2020.06.01 13:16:01 - 1591017282.484 - 1.11118-1.11112 - 107.740-107.733 - 0.96137-0.96127 - 1.23811-1.23799 - 1.08072-1.08044 - 1733.31-1732.94 
844. 2020.06.01 13:16:01 - 1591017282.921 - 1.11120-1.11116 - 107.740-107.733 - 0.96137-0.96126 - 1.23814-1.23801 - 1.08077-1.08053 - 1733.31-1732.94 
845. 2020.06.01 13:16:01 - 1591017283.218 - 1.11120-1.11114 - 107.742-107.734 - 0.96137-0.96126 - 1.23815-1.23802 - 1.08075-1.08057 - 1733.31-1732.94 
846. 2020.06.01 13:16:01 - 1591017283.484 - 1.11119-1.11114 - 107.742-107.734 - 0.96137-0.96127 - 1.23815-1.23801 - 1.08076-1.08049 - 1733.31-1732.94 
847. 2020.06.01 13:16:01 - 1591017283.734 - 1.11120-1.11115 - 107.740-107.732 - 0.96137-0.96126 - 1.23809-1.23797 - 1.08072-1.08053 - 1733.31-1732.94 
848. 2020.06.01 13:16:01 - 1591017284.15 - 1.11120-1.11115 - 107.742-107.735 - 0.96137-0.96126 - 1.23812-1.23799 - 1.08070-1.08052 - 1733.31-1732.94 
849. 2020.06.01 13:16:01 - 1591017284.281 - 1.11120-1.11115 - 107.741-107.733 - 0.96137-0.96126 - 1.23812-1.23799 - 1.08070-1.08052 - 1733.31-1732.94 
850. 2020.06.01 13:16:01 - 1591017284.359 - 1.11120-1.11115 - 107.741-107.733 - 0.96137-0.96126 - 1.23812-1.23799 - 1.08070-1.08052 - 1733.31-1732.94 
851. 2020.06.01 13:16:01 - 1591017284.531 - 1.11120-1.11115 - 107.741-107.733 - 0.96137-0.96126 - 1.23812-1.23799 - 1.08070-1.08052 - 1733.31-1732.94 
852. 2020.06.01 13:16:01 - 1591017284.640 - 1.11120-1.11115 - 107.741-107.733 - 0.96137-0.96126 - 1.23812-1.23799 - 1.08069-1.08051 - 1733.28-1732.94 
853. 2020.06.01 13:16:01 - 1591017287.719 - 1.11122-1.11116 - 107.740-107.732 - 0.96134-0.96124 - 1.23810-1.23797 - 1.08066-1.08047 - 1733.53-1733.09 
854. 2020.06.01 13:16:01 - 1591017287.766 - 1.11122-1.11116 - 107.740-107.732 - 0.96134-0.96124 - 1.23810-1.23797 - 1.08066-1.08047 - 1733.53-1733.09 
855. 2020.06.01 13:16:01 - 1591017287.78 - 1.11122-1.11116 - 107.739-107.732 - 0.96134-0.96124 - 1.23812-1.23797 - 1.08067-1.08045 - 1733.49-1733.09 
856. 2020.06.01 13:16:01 - 1591017289.766 - 1.11119-1.11113 - 107.742-107.734 - 0.96137-0.96126 - 1.23808-1.23796 - 1.08066-1.08048 - 1733.32-1732.99 
857. 2020.06.01 13:16:01 - 1591017289.235 - 1.11120-1.11115 - 107.740-107.732 - 0.96136-0.96124 - 1.23808-1.23796 - 1.08068-1.08048 - 1733.24-1732.90 
858. 2020.06.01 13:16:01 - 1591017289.391 - 1.11120-1.11115 - 107.740-107.732 - 0.96136-0.96124 - 1.23808-1.23796 - 1.08068-1.08048 - 1733.24-1732.90 
859. 2020.06.01 13:16:01 - 1591017290.407 - 1.11126-1.11120 - 107.741-107.734 - 0.96133-0.96123 - 1.23807-1.23795 - 1.08065-1.08040 - 1733.25-1732.90 
860. 2020.06.01 13:16:01 - 1591017290.485 - 1.11126-1.11120 - 107.741-107.734 - 0.96133-0.96123 - 1.23807-1.23795 - 1.08065-1.08040 - 1733.23-1732.88 
861. 2020.06.01 13:16:01 - 1591017291.407 - 1.11127-1.11122 - 107.741-107.734 - 0.96131-0.96119 - 1.23807-1.23795 - 1.08063-1.08041 - 1733.22-1732.86 
862. 2020.06.01 13:16:01 - 1591017292.750 - 1.11127-1.11122 - 107.741-107.734 - 0.96129-0.96120 - 1.23807-1.23795 - 1.08062-1.08042 - 1733.24-1732.91 
863. 2020.06.01 13:16:01 - 1591017292.782 - 1.11127-1.11122 - 107.741-107.734 - 0.96129-0.96120 - 1.23807-1.23795 - 1.08062-1.08042 - 1733.24-1732.91 
864. 2020.06.01 13:16:01 - 1591017294.734 - 1.11127-1.11122 - 107.738-107.732 - 0.96131-0.96120 - 1.23805-1.23793 - 1.08060-1.08040 - 1733.25-1732.92 
865. 2020.06.01 13:16:01 - 1591017294.984 - 1.11127-1.11122 - 107.738-107.732 - 0.96131-0.96121 - 1.23807-1.23794 - 1.08060-1.08041 - 1733.26-1732.93 
866. 2020.06.01 13:16:01 - 1591017295.594 - 1.11130-1.11125 - 107.738-107.731 - 0.96129-0.96119 - 1.23812-1.23798 - 1.08060-1.08041 - 1733.26-1732.93 
867. 2020.06.01 13:16:01 - 1591017295.984 - 1.11129-1.11124 - 107.739-107.731 - 0.96135-0.96124 - 1.23808-1.23796 - 1.08059-1.08041 - 1733.26-1732.93 
868. 2020.06.01 13:16:01 - 1591017296.547 - 1.11127-1.11122 - 107.739-107.731 - 0.96141-0.96131 - 1.23808-1.23796 - 1.08060-1.08040 - 1733.26-1732.93 
869. 2020.06.01 13:16:01 - 1591017296.578 - 1.11127-1.11122 - 107.739-107.731 - 0.96141-0.96131 - 1.23808-1.23796 - 1.08060-1.08040 - 1733.26-1732.93 
870. 2020.06.01 13:16:01 - 1591017300.282 - 1.11127-1.11123 - 107.739-107.731 - 0.96143-0.96132 - 1.23807-1.23795 - 1.08058-1.08040 - 1733.22-1732.91 
871. 2020.06.01 13:16:01 - 1591017300.750 - 1.11132-1.11126 - 107.739-107.731 - 0.96142-0.96131 - 1.23807-1.23795 - 1.08058-1.08038 - 1733.23-1732.91 
872. 2020.06.01 13:16:01 - 1591017301.344 - 1.11133-1.11127 - 107.739-107.731 - 0.96142-0.96131 - 1.23814-1.23800 - 1.08061-1.08039 - 1733.27-1732.91 
873. 2020.06.01 13:16:01 - 1591017301.610 - 1.11131-1.11126 - 107.739-107.731 - 0.96142-0.96131 - 1.23812-1.23799 - 1.08061-1.08039 - 1733.27-1732.91 
874. 2020.06.01 13:16:01 - 1591017301.704 - 1.11131-1.11126 - 107.739-107.731 - 0.96142-0.96131 - 1.23812-1.23799 - 1.08061-1.08039 - 1733.27-1732.91 
875. 2020.06.01 13:16:01 - 1591017302.610 - 1.11132-1.11127 - 107.737-107.729 - 0.96142-0.96131 - 1.23808-1.23796 - 1.08060-1.08039 - 1733.27-1732.91 
876. 2020.06.01 13:16:01 - 1591017302.938 - 1.11131-1.11126 - 107.736-107.728 - 0.96142-0.96131 - 1.23808-1.23796 - 1.08061-1.08039 - 1733.27-1732.91 
877. 2020.06.01 13:16:01 - 1591017303.360 - 1.11127-1.11121 - 107.736-107.729 - 0.96144-0.96133 - 1.23806-1.23795 - 1.08061-1.08039 - 1733.23-1732.91 
878. 2020.06.01 13:16:01 - 1591017303.719 - 1.11126-1.11121 - 107.737-107.729 - 0.96144-0.96133 - 1.23805-1.23792 - 1.08061-1.08039 - 1733.27-1732.91 
879. 2020.06.01 13:16:01 - 1591017304.500 - 1.11125-1.11119 - 107.734-107.727 - 0.96145-0.96134 - 1.23805-1.23792 - 1.08062-1.08037 - 1733.27-1732.91 
880. 2020.06.01 13:16:01 - 1591017304.672 - 1.11126-1.11120 - 107.734-107.727 - 0.96144-0.96133 - 1.23805-1.23792 - 1.08062-1.08037 - 1733.27-1732.91 
881. 2020.06.01 13:16:01 - 1591017304.829 - 1.11126-1.11120 - 107.733-107.725 - 0.96144-0.96133 - 1.23804-1.23792 - 1.08062-1.08037 - 1733.23-1732.91 
882. 2020.06.01 13:16:01 - 1591017305.547 - 1.11127-1.11121 - 107.730-107.722 - 0.96142-0.96131 - 1.23805-1.23792 - 1.08058-1.08038 - 1733.48-1733.13 
883. 2020.06.01 13:16:01 - 1591017305.766 - 1.11128-1.11122 - 107.730-107.722 - 0.96142-0.96132 - 1.23805-1.23792 - 1.08058-1.08038 - 1733.48-1733.13 
884. 2020.06.01 13:16:01 - 1591017306.735 - 1.11130-1.11124 - 107.726-107.718 - 0.96139-0.96129 - 1.23810-1.23799 - 1.08058-1.08038 - 1733.48-1733.17 
885. 2020.06.01 13:16:01 - 1591017306.0 - 1.11128-1.11123 - 107.726-107.718 - 0.96139-0.96128 - 1.23810-1.23799 - 1.08058-1.08038 - 1733.48-1733.17 
886. 2020.06.01 13:16:01 - 1591017307.688 - 1.11129-1.11124 - 107.726-107.718 - 0.96139-0.96129 - 1.23810-1.23799 - 1.08058-1.08038 - 1733.16-1732.88 
887. 2020.06.01 13:16:01 - 1591017308.407 - 1.11131-1.11125 - 107.726-107.719 - 0.96139-0.96127 - 1.23810-1.23799 - 1.08058-1.08040 - 1733.21-1732.88 
888. 2020.06.01 13:16:01 - 1591017308.672 - 1.11130-1.11125 - 107.726-107.719 - 0.96139-0.96128 - 1.23810-1.23798 - 1.08058-1.08040 - 1733.24-1732.88 
889. 2020.06.01 13:16:01 - 1591017308.985 - 1.11130-1.11124 - 107.724-107.717 - 0.96139-0.96128 - 1.23809-1.23797 - 1.08061-1.08039 - 1733.20-1732.88 
890. 2020.06.01 13:16:01 - 1591017311.344 - 1.11130-1.11124 - 107.722-107.715 - 0.96138-0.96127 - 1.23810-1.23798 - 1.08059-1.08038 - 1733.28-1732.99 
891. 2020.06.01 13:16:01 - 1591017311.454 - 1.11130-1.11124 - 107.722-107.715 - 0.96138-0.96127 - 1.23810-1.23798 - 1.08059-1.08038 - 1733.33-1732.99 *
892. 2020.06.01 13:16:01 - 1591017311.469 - 1.11130-1.11124 - 107.722-107.715 - 0.96138-0.96127 - 1.23810-1.23798 - 1.08059-1.08038 - 1733.33-1732.99 *
893. 2020.06.01 13:16:01 - 1591017311.672 - 1.11130-1.11124 - 107.722-107.715 - 0.96138-0.96127 - 1.23810-1.23798 - 1.08059-1.08038 - 1733.33-1732.99 *
894. 2020.06.01 13:16:01 - 1591017311.875 - 1.11130-1.11124 - 107.722-107.715 - 0.96138-0.96127 - 1.23810-1.23798 - 1.08059-1.08038 - 1733.30-1732.97 *
895. 2020.06.01 13:16:01 - 1591017312.94 - 1.11130-1.11124 - 107.717-107.710 - 0.96137-0.96126 - 1.23810-1.23798 - 1.08057-1.08039 - 1733.32-1732.98 *
896. 2020.06.01 13:16:01 - 1591017312.110 - 1.11133-1.11127 - 107.717-107.710 - 0.96137-0.96126 - 1.23810-1.23798 - 1.08057-1.08039 - 1733.32-1732.94 
897. 2020.06.01 13:16:01 - 1591017312.782 - 1.11131-1.11126 - 107.717-107.709 - 0.96138-0.96127 - 1.23815-1.23803 - 1.08059-1.08039 - 1733.29-1732.99 
898. 2020.06.01 13:16:01 - 1591017312.797 - 1.11131-1.11126 - 107.717-107.709 - 0.96138-0.96127 - 1.23815-1.23803 - 1.08059-1.08039 - 1733.29-1732.99 
899. 2020.06.01 13:16:01 - 1591017312.813 - 1.11130-1.11125 - 107.717-107.709 - 0.96138-0.96127 - 1.23815-1.23803 - 1.08059-1.08039 - 1733.29-1732.99 
900. 2020.06.01 13:16:01 - 1591017313.63 - 1.11130-1.11124 - 107.717-107.709 - 0.96138-0.96127 - 1.23815-1.23803 - 1.08059-1.08039 - 1733.29-1732.95 
901. 2020.06.01 13:16:01 - 1591017313.375 - 1.11127-1.11121 - 107.718-107.711 - 0.96138-0.96127 - 1.23813-1.23801 - 1.08060-1.08034 - 1733.24-1732.95 
902. 2020.06.01 13:16:01 - 1591017313.407 - 1.11127-1.11121 - 107.718-107.711 - 0.96138-0.96127 - 1.23813-1.23801 - 1.08060-1.08034 - 1733.24-1732.95 
903. 2020.06.01 13:16:01 - 1591017313.547 - 1.11126-1.11120 - 107.721-107.713 - 0.96138-0.96127 - 1.23812-1.23799 - 1.08056-1.08036 - 1733.27-1732.95 
904. 2020.06.01 13:16:01 - 1591017313.704 - 1.11127-1.11121 - 107.721-107.714 - 0.96138-0.96126 - 1.23811-1.23799 - 1.08056-1.08036 - 1733.25-1732.95 
905. 2020.06.01 13:16:01 - 1591017313.954 - 1.11126-1.11121 - 107.722-107.715 - 0.96138-0.96127 - 1.23813-1.23801 - 1.08056-1.08036 - 1733.25-1732.95 
906. 2020.06.01 13:16:01 - 1591017314.110 - 1.11126-1.11120 - 107.723-107.715 - 0.96138-0.96127 - 1.23813-1.23801 - 1.08055-1.08035 - 1733.25-1732.95 
907. 2020.06.01 13:16:01 - 1591017316.516 - 1.11131-1.11125 - 107.717-107.710 - 0.96134-0.96124 - 1.23813-1.23801 - 1.08060-1.08042 - 1733.29-1732.97 
908. 2020.06.01 13:16:01 - 1591017316.547 - 1.11131-1.11125 - 107.717-107.710 - 0.96134-0.96124 - 1.23813-1.23801 - 1.08060-1.08042 - 1733.29-1732.97 *
909. 2020.06.01 13:16:01 - 1591017316.579 - 1.11131-1.11125 - 107.717-107.710 - 0.96134-0.96124 - 1.23812-1.23798 - 1.08060-1.08042 - 1733.29-1732.97 *
910. 2020.06.01 13:16:01 - 1591017316.594 - 1.11131-1.11125 - 107.717-107.710 - 0.96134-0.96124 - 1.23812-1.23798 - 1.08060-1.08042 - 1733.29-1732.97 *
911. 2020.06.01 13:16:01 - 1591017316.641 - 1.11131-1.11125 - 107.717-107.710 - 0.96134-0.96124 - 1.23812-1.23798 - 1.08060-1.08042 - 1733.29-1732.97 *
912. 2020.06.01 13:16:01 - 1591017316.672 - 1.11131-1.11125 - 107.717-107.710 - 0.96134-0.96124 - 1.23812-1.23798 - 1.08060-1.08042 - 1733.29-1732.97 *
913. 2020.06.01 13:16:01 - 1591017316.969 - 1.11131-1.11125 - 107.717-107.709 - 0.96134-0.96124 - 1.23810-1.23798 - 1.08060-1.08042 - 1733.28-1732.96 
914. 2020.06.01 13:16:01 - 1591017317.110 - 1.11131-1.11125 - 107.717-107.709 - 0.96134-0.96124 - 1.23810-1.23798 - 1.08060-1.08042 - 1733.28-1732.96 
915. 2020.06.01 13:16:01 - 1591017317.797 - 1.11128-1.11123 - 107.717-107.709 - 0.96135-0.96124 - 1.23811-1.23797 - 1.08057-1.08037 - 1733.63-1733.28 
916. 2020.06.01 13:16:01 - 1591017317.0 - 1.11130-1.11124 - 107.716-107.708 - 0.96135-0.96124 - 1.23809-1.23796 - 1.08057-1.08037 - 1733.72-1733.36 
917. 2020.06.01 13:16:01 - 1591017318.110 - 1.11130-1.11125 - 107.716-107.708 - 0.96135-0.96124 - 1.23809-1.23796 - 1.08057-1.08037 - 1733.72-1733.36 
918. 2020.06.01 13:16:01 - 1591017318.188 - 1.11130-1.11126 - 107.716-107.709 - 0.96135-0.96124 - 1.23809-1.23796 - 1.08055-1.08039 - 1733.72-1733.36 
919. 2020.06.01 13:16:01 - 1591017318.344 - 1.11131-1.11126 - 107.716-107.709 - 0.96135-0.96125 - 1.23810-1.23798 - 1.08057-1.08039 - 1733.72-1733.36 
920. 2020.06.01 13:16:01 - 1591017318.360 - 1.11131-1.11126 - 107.716-107.709 - 0.96135-0.96125 - 1.23810-1.23798 - 1.08057-1.08039 - 1733.72-1733.36 
921. 2020.06.01 13:16:01 - 1591017319.625 - 1.11129-1.11122 - 107.716-107.709 - 0.96137-0.96127 - 1.23808-1.23795 - 1.08054-1.08031 - 1733.47-1733.24 
922. 2020.06.01 13:16:01 - 1591017319.781 - 1.11126-1.11120 - 107.717-107.709 - 0.96139-0.96128 - 1.23808-1.23792 - 1.08057-1.08032 - 1733.42-1733.07 
923. 2020.06.01 13:16:01 - 1591017319.890 - 1.11126-1.11120 - 107.717-107.709 - 0.96139-0.96128 - 1.23803-1.23791 - 1.08059-1.08035 - 1733.42-1733.07 
924. 2020.06.01 13:16:01 - 1591017322.47 - 1.11126-1.11121 - 107.716-107.709 - 0.96138-0.96127 - 1.23801-1.23790 - 1.08058-1.08038 - 1733.63-1733.32 
925. 2020.06.01 13:16:01 - 1591017322.62 - 1.11126-1.11121 - 107.716-107.709 - 0.96138-0.96127 - 1.23801-1.23790 - 1.08058-1.08038 - 1733.63-1733.32 *
926. 2020.06.01 13:16:01 - 1591017322.78 - 1.11126-1.11121 - 107.716-107.709 - 0.96138-0.96127 - 1.23801-1.23790 - 1.08058-1.08038 - 1733.63-1733.32 *
927. 2020.06.01 13:16:01 - 1591017322.109 - 1.11126-1.11121 - 107.716-107.709 - 0.96138-0.96127 - 1.23801-1.23790 - 1.08058-1.08038 - 1733.63-1733.32 *
928. 2020.06.01 13:16:01 - 1591017322.125 - 1.11126-1.11121 - 107.716-107.709 - 0.96138-0.96127 - 1.23801-1.23790 - 1.08058-1.08038 - 1733.63-1733.32 *
929. 2020.06.01 13:16:01 - 1591017322.156 - 1.11126-1.11121 - 107.716-107.709 - 0.96138-0.96127 - 1.23801-1.23790 - 1.08058-1.08038 - 1733.42-1733.10 *
930. 2020.06.01 13:16:01 - 1591017322.562 - 1.11126-1.11120 - 107.716-107.709 - 0.96138-0.96126 - 1.23801-1.23788 - 1.08059-1.08037 - 1733.45-1733.10 
931. 2020.06.01 13:16:01 - 1591017322.891 - 1.11127-1.11121 - 107.716-107.708 - 0.96137-0.96127 - 1.23796-1.23784 - 1.08061-1.08034 - 1733.45-1733.10 
932. 2020.06.01 13:16:01 - 1591017322.969 - 1.11127-1.11123 - 107.716-107.708 - 0.96137-0.96127 - 1.23797-1.23784 - 1.08057-1.08035 - 1733.45-1733.10 
933. 2020.06.01 13:16:01 - 1591017323.406 - 1.11130-1.11125 - 107.713-107.707 - 0.96136-0.96125 - 1.23800-1.23788 - 1.08058-1.08038 - 1733.45-1733.10 
934. 2020.06.01 13:16:01 - 1591017323.719 - 1.11132-1.11127 - 107.713-107.705 - 0.96134-0.96123 - 1.23804-1.23790 - 1.08058-1.08038 - 1733.69-1733.36 
935. 2020.06.01 13:16:01 - 1591017324.437 - 1.11131-1.11126 - 107.713-107.705 - 0.96134-0.96123 - 1.23805-1.23790 - 1.08059-1.08038 - 1733.69-1733.36 
936. 2020.06.01 13:16:01 - 1591017325.734 - 1.11131-1.11125 - 107.713-107.705 - 0.96135-0.96123 - 1.23805-1.23790 - 1.08062-1.08036 - 1733.69-1733.36 
937. 2020.06.01 13:16:01 - 1591017325.890 - 1.11129-1.11123 - 107.713-107.705 - 0.96135-0.96124 - 1.23805-1.23790 - 1.08059-1.08038 - 1733.69-1733.36 
938. 2020.06.01 13:16:01 - 1591017326.578 - 1.11130-1.11125 - 107.713-107.705 - 0.96136-0.96126 - 1.23805-1.23790 - 1.08057-1.08039 - 1733.69-1733.36 
939. 2020.06.01 13:16:01 - 1591017326.625 - 1.11130-1.11125 - 107.713-107.705 - 0.96136-0.96126 - 1.23805-1.23790 - 1.08057-1.08039 - 1733.69-1733.36 
940. 2020.06.01 13:16:01 - 1591017327.516 - 1.11129-1.11123 - 107.713-107.705 - 0.96137-0.96125 - 1.23805-1.23790 - 1.08060-1.08038 - 1733.72-1733.36 
941. 2020.06.01 13:16:01 - 1591017329.312 - 1.11126-1.11120 - 107.715-107.707 - 0.96138-0.96127 - 1.23804-1.23791 - 1.08059-1.08041 - 1733.72-1733.36 
942. 2020.06.01 13:16:01 - 1591017329.609 - 1.11126-1.11120 - 107.716-107.708 - 0.96138-0.96127 - 1.23802-1.23789 - 1.08059-1.08041 - 1733.72-1733.36 
943. 2020.06.01 13:16:01 - 1591017334.359 - 1.11127-1.11122 - 107.716-107.708 - 0.96138-0.96127 - 1.23800-1.23788 - 1.08060-1.08038 - 1733.60-1733.29 
944. 2020.06.01 13:16:01 - 1591017336.937 - 1.11129-1.11125 - 107.716-107.708 - 0.96136-0.96126 - 1.23801-1.23789 - 1.08060-1.08039 - 1733.80-1733.41 
945. 2020.06.01 13:16:01 - 1591017337.109 - 1.11131-1.11126 - 107.716-107.708 - 0.96136-0.96125 - 1.23801-1.23789 - 1.08060-1.08040 - 1733.80-1733.45 
946. 2020.06.01 13:16:01 - 1591017337.187 - 1.11131-1.11126 - 107.716-107.708 - 0.96136-0.96125 - 1.23801-1.23789 - 1.08063-1.08038 - 1733.80-1733.45 
947. 2020.06.01 13:16:01 - 1591017337.265 - 1.11131-1.11126 - 107.716-107.708 - 0.96136-0.96125 - 1.23801-1.23789 - 1.08063-1.08038 - 1733.80-1733.45 
948. 2020.06.01 13:16:01 - 1591017338.328 - 1.11131-1.11125 - 107.716-107.708 - 0.96136-0.96125 - 1.23801-1.23789 - 1.08060-1.08042 - 1733.77-1733.45 
949. 2020.06.01 13:16:01 - 1591017338.609 - 1.11131-1.11126 - 107.716-107.708 - 0.96136-0.96125 - 1.23801-1.23789 - 1.08062-1.08041 - 1733.77-1733.45 
950. 2020.06.01 13:16:01 - 1591017341.953 - 1.11131-1.11125 - 107.715-107.708 - 0.96136-0.96125 - 1.23801-1.23789 - 1.08063-1.08038 - 1733.46-1733.12 
951. 2020.06.01 13:16:01 - 1591017342.281 - 1.11130-1.11126 - 107.715-107.708 - 0.96137-0.96126 - 1.23809-1.23797 - 1.08064-1.08038 - 1733.44-1733.12 
952. 2020.06.01 13:16:01 - 1591017342.406 - 1.11130-1.11126 - 107.715-107.708 - 0.96137-0.96126 - 1.23809-1.23797 - 1.08064-1.08038 - 1733.44-1733.12 
953. 2020.06.01 13:16:01 - 1591017342.734 - 1.11131-1.11126 - 107.715-107.708 - 0.96137-0.96125 - 1.23810-1.23797 - 1.08064-1.08038 - 1733.44-1733.13 
954. 2020.06.01 13:16:01 - 1591017343.78 - 1.11131-1.11125 - 107.715-107.708 - 0.96137-0.96125 - 1.23812-1.23799 - 1.08064-1.08038 - 1733.39-1733.09 
955. 2020.06.01 13:16:01 - 1591017343.500 - 1.11131-1.11125 - 107.714-107.706 - 0.96137-0.96126 - 1.23816-1.23802 - 1.08062-1.08036 - 1733.43-1733.09 
956. 2020.06.01 13:16:01 - 1591017343.625 - 1.11131-1.11125 - 107.717-107.713 - 0.96137-0.96126 - 1.23817-1.23803 - 1.08062-1.08036 - 1733.43-1733.09 
957. 2020.06.01 13:16:01 - 1591017343.937 - 1.11129-1.11123 - 107.734-107.726 - 0.96142-0.96130 - 1.23817-1.23805 - 1.08062-1.08036 - 1733.35-1733.01 
958. 2020.06.01 13:16:01 - 1591017344.359 - 1.11127-1.11122 - 107.742-107.733 - 0.96144-0.96132 - 1.23817-1.23805 - 1.08062-1.08036 - 1733.31-1733.01 
959. 2020.06.01 13:16:01 - 1591017344.515 - 1.11127-1.11121 - 107.742-107.733 - 0.96144-0.96133 - 1.23817-1.23805 - 1.08062-1.08036 - 1733.31-1733.01 
960. 2020.06.01 13:16:01 - 1591017345.640 - 1.11132-1.11126 - 107.740-107.733 - 0.96142-0.96130 - 1.23822-1.23809 - 1.08064-1.08038 - 1733.31-1733.02 
961. 2020.06.01 13:16:01 - 1591017345.796 - 1.11132-1.11126 - 107.740-107.733 - 0.96141-0.96130 - 1.23823-1.23810 - 1.08066-1.08040 - 1733.31-1733.02 
962. 2020.06.01 13:16:01 - 1591017345.968 - 1.11131-1.11125 - 107.740-107.733 - 0.96141-0.96131 - 1.23822-1.23810 - 1.08067-1.08039 - 1733.31-1733.02 
963. 2020.06.01 13:16:01 - 1591017346.625 - 1.11132-1.11126 - 107.740-107.733 - 0.96142-0.96130 - 1.23820-1.23807 - 1.08067-1.08040 - 1733.31-1733.02 
964. 2020.06.01 13:16:01 - 1591017346.843 - 1.11130-1.11124 - 107.740-107.733 - 0.96143-0.96131 - 1.23822-1.23807 - 1.08065-1.08038 - 1733.30-1733.02 
965. 2020.06.01 13:16:01 - 1591017347.703 - 1.11131-1.11125 - 107.740-107.732 - 0.96143-0.96131 - 1.23820-1.23807 - 1.08061-1.08036 - 1733.60-1733.31 
966. 2020.06.01 13:16:01 - 1591017347.750 - 1.11131-1.11125 - 107.740-107.732 - 0.96143-0.96131 - 1.23820-1.23807 - 1.08061-1.08036 - 1733.60-1733.31 
967. 2020.06.01 13:16:01 - 1591017347.953 - 1.11131-1.11126 - 107.740-107.732 - 0.96143-0.96131 - 1.23820-1.23807 - 1.08061-1.08036 - 1733.62-1733.26 
968. 2020.06.01 13:16:01 - 1591017347.968 - 1.11132-1.11126 - 107.740-107.732 - 0.96143-0.96131 - 1.23820-1.23807 - 1.08061-1.08036 - 1733.62-1733.26 
969. 2020.06.01 13:16:01 - 1591017348.79 - 1.11131-1.11126 - 107.740-107.732 - 0.96143-0.96131 - 1.23820-1.23807 - 1.08061-1.08036 - 1733.62-1733.26 
970. 2020.06.01 13:16:01 - 1591017348.375 - 1.11130-1.11126 - 107.740-107.732 - 0.96143-0.96131 - 1.23820-1.23807 - 1.08061-1.08036 - 1733.77-1733.41 
971. 2020.06.01 13:16:01 - 1591017349.672 - 1.11131-1.11126 - 107.740-107.732 - 0.96142-0.96131 - 1.23820-1.23808 - 1.08062-1.08036 - 1733.65-1733.25 
972. 2020.06.01 13:16:01 - 1591017349.782 - 1.11132-1.11127 - 107.740-107.732 - 0.96140-0.96131 - 1.23822-1.23809 - 1.08061-1.08039 - 1733.65-1733.26 
973. 2020.06.01 13:16:01 - 1591017350.829 - 1.11132-1.11127 - 107.740-107.732 - 0.96140-0.96131 - 1.23821-1.23809 - 1.08061-1.08039 - 1733.65-1733.26 
974. 2020.06.01 13:16:01 - 1591017350.266 - 1.11135-1.11131 - 107.741-107.733 - 0.96139-0.96127 - 1.23825-1.23812 - 1.08063-1.08040 - 1733.68-1733.31 
975. 2020.06.01 13:16:01 - 1591017350.532 - 1.11137-1.11131 - 107.740-107.732 - 0.96139-0.96128 - 1.23830-1.23816 - 1.08061-1.08041 - 1733.68-1733.32 
976. 2020.06.01 13:16:01 - 1591017351.172 - 1.11137-1.11131 - 107.741-107.732 - 0.96139-0.96127 - 1.23831-1.23816 - 1.08064-1.08042 - 1733.69-1733.32 
977. 2020.06.01 13:16:01 - 1591017351.313 - 1.11137-1.11131 - 107.741-107.732 - 0.96139-0.96127 - 1.23831-1.23816 - 1.08063-1.08041 - 1733.69-1733.32 
978. 2020.06.01 13:16:01 - 1591017352.266 - 1.11138-1.11132 - 107.740-107.732 - 0.96137-0.96125 - 1.23831-1.23815 - 1.08063-1.08042 - 1733.67-1733.30 
979. 2020.06.01 13:16:01 - 1591017353.250 - 1.11141-1.11135 - 107.740-107.732 - 0.96138-0.96127 - 1.23831-1.23818 - 1.08068-1.08042 - 1733.67-1733.30 
980. 2020.06.01 13:16:01 - 1591017353.297 - 1.11141-1.11135 - 107.740-107.732 - 0.96138-0.96127 - 1.23831-1.23818 - 1.08068-1.08042 - 1733.67-1733.30 
981. 2020.06.01 13:16:01 - 1591017353.485 - 1.11140-1.11134 - 107.740-107.732 - 0.96138-0.96127 - 1.23831-1.23818 - 1.08068-1.08042 - 1733.67-1733.30 
982. 2020.06.01 13:16:01 - 1591017354.313 - 1.11142-1.11137 - 107.739-107.731 - 0.96137-0.96126 - 1.23831-1.23819 - 1.08068-1.08046 - 1733.67-1733.30 
983. 2020.06.01 13:16:01 - 1591017354.422 - 1.11142-1.11137 - 107.739-107.731 - 0.96136-0.96125 - 1.23831-1.23819 - 1.08068-1.08046 - 1733.67-1733.30 
984. 2020.06.01 13:16:01 - 1591017355.172 - 1.11141-1.11137 - 107.740-107.732 - 0.96136-0.96125 - 1.23831-1.23819 - 1.08068-1.08046 - 1733.64-1733.29 
985. 2020.06.01 13:16:01 - 1591017355.531 - 1.11142-1.11136 - 107.741-107.733 - 0.96137-0.96125 - 1.23831-1.23819 - 1.08069-1.08044 - 1733.64-1733.29 
986. 2020.06.01 13:16:01 - 1591017356.344 - 1.11142-1.11137 - 107.744-107.735 - 0.96137-0.96125 - 1.23830-1.23818 - 1.08068-1.08041 - 1733.64-1733.29 
987. 2020.06.01 13:16:01 - 1591017356.391 - 1.11142-1.11137 - 107.744-107.735 - 0.96137-0.96125 - 1.23831-1.23817 - 1.08068-1.08041 - 1733.64-1733.29 
988. 2020.06.01 13:16:01 - 1591017356.703 - 1.11137-1.11131 - 107.743-107.736 - 0.96137-0.96126 - 1.23831-1.23815 - 1.08066-1.08041 - 1733.64-1733.29 
989. 2020.06.01 13:16:01 - 1591017356.750 - 1.11137-1.11131 - 107.743-107.736 - 0.96137-0.96126 - 1.23831-1.23815 - 1.08066-1.08041 - 1733.60-1733.28 
990. 2020.06.01 13:16:01 - 1591017357.422 - 1.11138-1.11133 - 107.744-107.736 - 0.96137-0.96125 - 1.23826-1.23814 - 1.08064-1.08040 - 1733.60-1733.28 
991. 2020.06.01 13:16:01 - 1591017357.734 - 1.11139-1.11134 - 107.744-107.736 - 0.96136-0.96125 - 1.23828-1.23814 - 1.08065-1.08041 - 1733.60-1733.28 
992. 2020.06.01 13:16:01 - 1591017357.766 - 1.11139-1.11134 - 107.744-107.736 - 0.96136-0.96125 - 1.23828-1.23814 - 1.08065-1.08041 - 1733.60-1733.28 
993. 2020.06.01 13:16:01 - 1591017358.62 - 1.11139-1.11135 - 107.744-107.736 - 0.96136-0.96124 - 1.23832-1.23819 - 1.08064-1.08046 - 1733.60-1733.28 
994. 2020.06.01 13:16:01 - 1591017358.375 - 1.11139-1.11134 - 107.744-107.736 - 0.96136-0.96124 - 1.23830-1.23818 - 1.08065-1.08045 - 1733.60-1733.28 
995. 2020.06.01 13:16:01 - 1591017358.656 - 1.11139-1.11135 - 107.744-107.736 - 0.96136-0.96124 - 1.23832-1.23819 - 1.08064-1.08045 - 1733.60-1733.28 
996. 2020.06.01 13:16:01 - 1591017360.391 - 1.11139-1.11134 - 107.740-107.732 - 0.96135-0.96124 - 1.23840-1.23827 - 1.08065-1.08042 - 1733.79-1733.44 
997. 2020.06.01 13:16:01 - 1591017360.859 - 1.11139-1.11134 - 107.741-107.733 - 0.96136-0.96124 - 1.23831-1.23818 - 1.08065-1.08042 - 1733.79-1733.44 *
998. 2020.06.01 13:16:01 - 1591017360.875 - 1.11139-1.11134 - 107.741-107.733 - 0.96136-0.96124 - 1.23831-1.23818 - 1.08065-1.08042 - 1733.79-1733.44 *
999. 2020.06.01 13:16:01 - 1591017360.0 - 1.11139-1.11134 - 107.740-107.733 - 0.96136-0.96124 - 1.23832-1.23819 - 1.08065-1.08042 - 1733.79-1733.44 *
1000. 2020.06.01 13:16:01 - 1591017361.31 - 1.11139-1.11134 - 107.740-107.733 - 0.96136-0.96124 - 1.23832-1.23819 - 1.08065-1.08042 - 1733.79-1733.44 *

-> 2020.06.01 13:16:41 - 1591017401.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:16:41 - 1591017372.828 - 1.11139-1.11134 - 107.746-107.737 - 0.96130-0.96119 - 1.23826-1.23814 - 1.08062-1.08035 - 1733.90-1733.51 
952. 2020.06.01 13:16:41 - 1591017372.328 - 1.11142-1.11137 - 107.746-107.737 - 0.96130-0.96119 - 1.23831-1.23818 - 1.08062-1.08035 - 1733.88-1733.47 
953. 2020.06.01 13:16:41 - 1591017374.922 - 1.11142-1.11137 - 107.746-107.738 - 0.96129-0.96118 - 1.23832-1.23818 - 1.08062-1.08035 - 1733.51-1733.25 
954. 2020.06.01 13:16:41 - 1591017375.125 - 1.11142-1.11137 - 107.746-107.738 - 0.96129-0.96118 - 1.23832-1.23818 - 1.08062-1.08035 - 1733.35-1733.12 
955. 2020.06.01 13:16:41 - 1591017376.31 - 1.11142-1.11138 - 107.747-107.738 - 0.96129-0.96118 - 1.23827-1.23815 - 1.08063-1.08035 - 1733.37-1733.16 
956. 2020.06.01 13:16:41 - 1591017378.641 - 1.11143-1.11138 - 107.746-107.738 - 0.96129-0.96118 - 1.23834-1.23821 - 1.08065-1.08038 - 1733.36-1733.16 
957. 2020.06.01 13:16:41 - 1591017378.969 - 1.11143-1.11138 - 107.746-107.738 - 0.96129-0.96118 - 1.23836-1.23821 - 1.08064-1.08038 - 1733.80-1733.42 
958. 2020.06.01 13:16:41 - 1591017379.0 - 1.11143-1.11138 - 107.746-107.738 - 0.96129-0.96118 - 1.23836-1.23821 - 1.08064-1.08038 - 1733.73-1733.44 
959. 2020.06.01 13:16:41 - 1591017379.563 - 1.11144-1.11138 - 107.746-107.738 - 0.96129-0.96118 - 1.23834-1.23819 - 1.08063-1.08038 - 1733.64-1733.28 
960. 2020.06.01 13:16:41 - 1591017379.813 - 1.11144-1.11139 - 107.746-107.738 - 0.96129-0.96118 - 1.23833-1.23819 - 1.08063-1.08038 - 1733.64-1733.28 
961. 2020.06.01 13:16:41 - 1591017385.578 - 1.11142-1.11138 - 107.751-107.744 - 0.96130-0.96119 - 1.23827-1.23815 - 1.08062-1.08035 - 1733.30-1733.01 
962. 2020.06.01 13:16:41 - 1591017385.703 - 1.11142-1.11138 - 107.751-107.744 - 0.96130-0.96119 - 1.23827-1.23815 - 1.08062-1.08035 - 1733.30-1733.01 
963. 2020.06.01 13:16:41 - 1591017385.750 - 1.11142-1.11138 - 107.751-107.744 - 0.96130-0.96119 - 1.23827-1.23815 - 1.08062-1.08035 - 1733.30-1733.01 
964. 2020.06.01 13:16:41 - 1591017386.156 - 1.11140-1.11134 - 107.752-107.744 - 0.96130-0.96120 - 1.23827-1.23813 - 1.08062-1.08035 - 1733.30-1733.01 
965. 2020.06.01 13:16:41 - 1591017386.234 - 1.11140-1.11134 - 107.752-107.744 - 0.96130-0.96120 - 1.23828-1.23813 - 1.08062-1.08035 - 1733.30-1733.01 
966. 2020.06.01 13:16:41 - 1591017386.62 - 1.11139-1.11134 - 107.752-107.744 - 0.96130-0.96120 - 1.23828-1.23813 - 1.08062-1.08035 - 1733.30-1733.01 
967. 2020.06.01 13:16:41 - 1591017388.860 - 1.11140-1.11134 - 107.752-107.744 - 0.96130-0.96120 - 1.23832-1.23816 - 1.08062-1.08035 - 1733.33-1733.03 
968. 2020.06.01 13:16:41 - 1591017389.63 - 1.11140-1.11135 - 107.752-107.744 - 0.96130-0.96120 - 1.23832-1.23816 - 1.08062-1.08035 - 1733.33-1733.03 
969. 2020.06.01 13:16:41 - 1591017389.360 - 1.11139-1.11134 - 107.752-107.744 - 0.96130-0.96120 - 1.23829-1.23816 - 1.08062-1.08035 - 1733.33-1733.03 
970. 2020.06.01 13:16:41 - 1591017389.922 - 1.11143-1.11137 - 107.752-107.744 - 0.96129-0.96118 - 1.23828-1.23816 - 1.08062-1.08033 - 1733.31-1733.04 
971. 2020.06.01 13:16:41 - 1591017389.969 - 1.11143-1.11137 - 107.752-107.744 - 0.96129-0.96118 - 1.23828-1.23816 - 1.08062-1.08033 - 1733.31-1733.04 
972. 2020.06.01 13:16:41 - 1591017390.438 - 1.11145-1.11139 - 107.747-107.739 - 0.96128-0.96117 - 1.23832-1.23818 - 1.08061-1.08033 - 1733.35-1733.02 
973. 2020.06.01 13:16:41 - 1591017390.735 - 1.11144-1.11139 - 107.747-107.739 - 0.96128-0.96117 - 1.23832-1.23818 - 1.08061-1.08033 - 1733.23-1732.99 
974. 2020.06.01 13:16:41 - 1591017390.781 - 1.11144-1.11139 - 107.747-107.739 - 0.96128-0.96117 - 1.23832-1.23818 - 1.08061-1.08033 - 1733.23-1732.99 
975. 2020.06.01 13:16:41 - 1591017392.375 - 1.11143-1.11138 - 107.747-107.739 - 0.96128-0.96117 - 1.23832-1.23816 - 1.08059-1.08033 - 1733.22-1732.98 
976. 2020.06.01 13:16:41 - 1591017392.500 - 1.11141-1.11134 - 107.747-107.739 - 0.96129-0.96117 - 1.23832-1.23816 - 1.08058-1.08035 - 1733.22-1732.98 
977. 2020.06.01 13:16:41 - 1591017392.609 - 1.11140-1.11135 - 107.748-107.742 - 0.96129-0.96118 - 1.23832-1.23817 - 1.08059-1.08034 - 1733.22-1732.98 
978. 2020.06.01 13:16:41 - 1591017392.937 - 1.11141-1.11135 - 107.750-107.742 - 0.96129-0.96119 - 1.23830-1.23816 - 1.08057-1.08039 - 1733.26-1732.96 
979. 2020.06.01 13:16:41 - 1591017392.968 - 1.11141-1.11135 - 107.750-107.742 - 0.96129-0.96119 - 1.23830-1.23816 - 1.08057-1.08039 - 1733.12-1732.75 
980. 2020.06.01 13:16:41 - 1591017393.765 - 1.11143-1.11137 - 107.750-107.741 - 0.96129-0.96118 - 1.23833-1.23817 - 1.08060-1.08038 - 1733.16-1732.82 
981. 2020.06.01 13:16:41 - 1591017393.968 - 1.11144-1.11137 - 107.750-107.741 - 0.96129-0.96118 - 1.23833-1.23817 - 1.08060-1.08038 - 1733.16-1732.82 
982. 2020.06.01 13:16:41 - 1591017394.0 - 1.11144-1.11137 - 107.750-107.741 - 0.96129-0.96118 - 1.23833-1.23817 - 1.08060-1.08038 - 1733.16-1732.82 
983. 2020.06.01 13:16:41 - 1591017394.656 - 1.11141-1.11136 - 107.750-107.742 - 0.96130-0.96119 - 1.23832-1.23818 - 1.08060-1.08038 - 1733.16-1732.82 
984. 2020.06.01 13:16:41 - 1591017394.718 - 1.11141-1.11136 - 107.750-107.742 - 0.96130-0.96119 - 1.23832-1.23818 - 1.08060-1.08038 - 1733.16-1732.82 
985. 2020.06.01 13:16:41 - 1591017394.968 - 1.11144-1.11138 - 107.750-107.742 - 0.96129-0.96118 - 1.23831-1.23817 - 1.08060-1.08038 - 1733.16-1732.82 
986. 2020.06.01 13:16:41 - 1591017395.31 - 1.11144-1.11138 - 107.750-107.742 - 0.96129-0.96118 - 1.23831-1.23817 - 1.08060-1.08038 - 1733.16-1732.82 
987. 2020.06.01 13:16:41 - 1591017395.625 - 1.11144-1.11138 - 107.749-107.742 - 0.96127-0.96116 - 1.23831-1.23818 - 1.08062-1.08038 - 1733.22-1732.92 
988. 2020.06.01 13:16:41 - 1591017395.781 - 1.11145-1.11139 - 107.750-107.742 - 0.96127-0.96115 - 1.23833-1.23818 - 1.08061-1.08038 - 1733.22-1732.92 
989. 2020.06.01 13:16:41 - 1591017395.953 - 1.11145-1.11139 - 107.750-107.742 - 0.96127-0.96115 - 1.23833-1.23818 - 1.08061-1.08038 - 1733.22-1732.92 
990. 2020.06.01 13:16:41 - 1591017396.843 - 1.11145-1.11139 - 107.749-107.742 - 0.96124-0.96114 - 1.23836-1.23821 - 1.08063-1.08041 - 1733.16-1732.88 
991. 2020.06.01 13:16:41 - 1591017397.31 - 1.11145-1.11139 - 107.749-107.742 - 0.96124-0.96114 - 1.23836-1.23821 - 1.08061-1.08037 - 1733.15-1732.88 
992. 2020.06.01 13:16:41 - 1591017397.593 - 1.11146-1.11140 - 107.750-107.743 - 0.96124-0.96114 - 1.23834-1.23821 - 1.08061-1.08036 - 1733.15-1732.88 
993. 2020.06.01 13:16:41 - 1591017399.688 - 1.11141-1.11136 - 107.754-107.746 - 0.96126-0.96115 - 1.23830-1.23818 - 1.08059-1.08033 - 1732.92-1732.58 
994. 2020.06.01 13:16:41 - 1591017399.719 - 1.11141-1.11136 - 107.754-107.746 - 0.96126-0.96115 - 1.23830-1.23818 - 1.08059-1.08033 - 1732.92-1732.58 
995. 2020.06.01 13:16:41 - 1591017399.844 - 1.11141-1.11135 - 107.754-107.747 - 0.96126-0.96115 - 1.23830-1.23818 - 1.08059-1.08033 - 1732.92-1732.58 
996. 2020.06.01 13:16:41 - 1591017401.16 - 1.11141-1.11135 - 107.754-107.747 - 0.96127-0.96115 - 1.23830-1.23818 - 1.08062-1.08040 - 1732.96-1732.70 
997. 2020.06.01 13:16:41 - 1591017401.31 - 1.11141-1.11135 - 107.754-107.747 - 0.96127-0.96115 - 1.23830-1.23818 - 1.08061-1.08038 - 1732.96-1732.70 *
998. 2020.06.01 13:16:41 - 1591017401.94 - 1.11141-1.11135 - 107.754-107.747 - 0.96127-0.96115 - 1.23833-1.23819 - 1.08061-1.08038 - 1732.96-1732.70 *
999. 2020.06.01 13:16:41 - 1591017401.188 - 1.11141-1.11135 - 107.754-107.747 - 0.96127-0.96115 - 1.23833-1.23819 - 1.08061-1.08038 - 1732.96-1732.70 *
1000. 2020.06.01 13:16:41 - 1591017401.188 - 1.11141-1.11135 - 107.754-107.747 - 0.96127-0.96115 - 1.23833-1.23819 - 1.08061-1.08038 - 1732.96-1732.70 *