-> 2020.06.01 13:07:56 - 1591016876.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:07:57 - 1591016463.391 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23853-1.23838 - 1.08052-1.08030 - 1734.86-1734.37 
502. 2020.06.01 13:07:57 - 1591016465.250 - 1.11085-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08049-1.08029 - 1734.83-1734.41 
503. 2020.06.01 13:07:57 - 1591016465.656 - 1.11087-1.11081 - 107.723-107.715 - 0.96148-0.96135 - 1.23852-1.23839 - 1.08050-1.08028 - 1734.83-1734.41 
504. 2020.06.01 13:07:57 - 1591016465.687 - 1.11087-1.11081 - 107.723-107.715 - 0.96148-0.96135 - 1.23852-1.23839 - 1.08050-1.08028 - 1734.83-1734.41 
505. 2020.06.01 13:07:57 - 1591016466.375 - 1.11086-1.11080 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08050-1.08028 - 1734.83-1734.41 
506. 2020.06.01 13:07:57 - 1591016466.594 - 1.11085-1.11080 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08051-1.08028 - 1734.83-1734.41 
507. 2020.06.01 13:07:57 - 1591016467.63 - 1.11086-1.11080 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08051-1.08028 - 1734.83-1734.41 
508. 2020.06.01 13:07:57 - 1591016468.860 - 1.11087-1.11082 - 107.723-107.715 - 0.96147-0.96136 - 1.23852-1.23839 - 1.08053-1.08034 - 1734.83-1734.41 
509. 2020.06.01 13:07:57 - 1591016469.594 - 1.11087-1.11081 - 107.723-107.715 - 0.96147-0.96136 - 1.23852-1.23839 - 1.08054-1.08033 - 1734.67-1734.24 
510. 2020.06.01 13:07:57 - 1591016469.985 - 1.11085-1.11081 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08054-1.08033 - 1734.67-1734.24 
511. 2020.06.01 13:07:57 - 1591016470.891 - 1.11082-1.11078 - 107.723-107.715 - 0.96152-0.96140 - 1.23851-1.23835 - 1.08052-1.08030 - 1734.50-1734.10 
512. 2020.06.01 13:07:57 - 1591016471.157 - 1.11082-1.11078 - 107.723-107.715 - 0.96152-0.96140 - 1.23849-1.23835 - 1.08052-1.08030 - 1734.50-1734.10 
513. 2020.06.01 13:07:57 - 1591016471.172 - 1.11082-1.11078 - 107.723-107.715 - 0.96152-0.96140 - 1.23849-1.23835 - 1.08052-1.08030 - 1734.50-1734.10 
514. 2020.06.01 13:07:57 - 1591016473.110 - 1.11086-1.11081 - 107.723-107.715 - 0.96150-0.96140 - 1.23852-1.23839 - 1.08049-1.08027 - 1734.41-1734.02 
515. 2020.06.01 13:07:57 - 1591016473.313 - 1.11086-1.11081 - 107.723-107.715 - 0.96150-0.96138 - 1.23852-1.23839 - 1.08049-1.08027 - 1734.35-1733.94 
516. 2020.06.01 13:07:57 - 1591016473.282 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 
517. 2020.06.01 13:07:57 - 1591016473.297 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
518. 2020.06.01 13:07:57 - 1591016473.313 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
519. 2020.06.01 13:07:57 - 1591016474.375 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
520. 2020.06.01 13:07:57 - 1591016474.391 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
521. 2020.06.01 13:07:57 - 1591016474.813 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
522. 2020.06.01 13:07:57 - 1591016474.0 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 
523. 2020.06.01 13:07:57 - 1591016474.47 - 1.11085-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 
524. 2020.06.01 13:07:57 - 1591016479.359 - 1.11089-1.11084 - 107.725-107.718 - 0.96145-0.96133 - 1.23859-1.23846 - 1.08051-1.08029 - 1734.23-1733.95 
525. 2020.06.01 13:07:57 - 1591016479.672 - 1.11089-1.11084 - 107.725-107.718 - 0.96145-0.96135 - 1.23859-1.23846 - 1.08051-1.08029 - 1734.27-1733.97 
526. 2020.06.01 13:07:57 - 1591016481.968 - 1.11089-1.11084 - 107.725-107.718 - 0.96145-0.96133 - 1.23859-1.23846 - 1.08050-1.08027 - 1734.16-1733.89 
527. 2020.06.01 13:07:57 - 1591016481.203 - 1.11091-1.11086 - 107.725-107.718 - 0.96144-0.96133 - 1.23859-1.23847 - 1.08051-1.08027 - 1734.11-1733.83 
528. 2020.06.01 13:07:57 - 1591016482.250 - 1.11090-1.11086 - 107.726-107.718 - 0.96144-0.96134 - 1.23857-1.23845 - 1.08052-1.08027 - 1733.75-1733.30 
529. 2020.06.01 13:07:57 - 1591016482.343 - 1.11090-1.11086 - 107.726-107.718 - 0.96144-0.96134 - 1.23857-1.23845 - 1.08052-1.08027 - 1733.75-1733.30 
530. 2020.06.01 13:07:57 - 1591016482.672 - 1.11090-1.11086 - 107.726-107.718 - 0.96145-0.96133 - 1.23858-1.23845 - 1.08050-1.08029 - 1733.76-1733.30 
531. 2020.06.01 13:07:57 - 1591016484.359 - 1.11090-1.11085 - 107.726-107.718 - 0.96145-0.96133 - 1.23860-1.23845 - 1.08050-1.08030 - 1733.70-1733.10 
532. 2020.06.01 13:07:57 - 1591016485.62 - 1.11090-1.11085 - 107.726-107.718 - 0.96145-0.96133 - 1.23860-1.23847 - 1.08053-1.08031 - 1733.68-1733.08 
533. 2020.06.01 13:07:57 - 1591016485.297 - 1.11090-1.11085 - 107.726-107.718 - 0.96145-0.96133 - 1.23860-1.23847 - 1.08053-1.08031 - 1733.57-1733.01 
534. 2020.06.01 13:07:57 - 1591016486.484 - 1.11089-1.11085 - 107.725-107.717 - 0.96145-0.96133 - 1.23860-1.23847 - 1.08053-1.08031 - 1733.67-1733.07 
535. 2020.06.01 13:07:57 - 1591016487.625 - 1.11090-1.11085 - 107.723-107.715 - 0.96145-0.96133 - 1.23858-1.23846 - 1.08052-1.08031 - 1733.55-1732.95 
536. 2020.06.01 13:07:57 - 1591016493.375 - 1.11088-1.11084 - 107.726-107.718 - 0.96145-0.96133 - 1.23856-1.23842 - 1.08052-1.08031 - 1733.63-1733.03 
537. 2020.06.01 13:07:57 - 1591016493.797 - 1.11090-1.11084 - 107.726-107.718 - 0.96145-0.96135 - 1.23854-1.23841 - 1.08051-1.08031 - 1733.63-1733.03 
538. 2020.06.01 13:07:57 - 1591016495.672 - 1.11090-1.11085 - 107.726-107.718 - 0.96145-0.96133 - 1.23854-1.23842 - 1.08054-1.08035 - 1733.83-1733.23 
539. 2020.06.01 13:07:57 - 1591016497.515 - 1.11090-1.11084 - 107.726-107.718 - 0.96145-0.96133 - 1.23853-1.23839 - 1.08056-1.08035 - 1733.83-1733.23 
540. 2020.06.01 13:07:57 - 1591016499.718 - 1.11089-1.11084 - 107.726-107.718 - 0.96145-0.96133 - 1.23852-1.23838 - 1.08056-1.08035 - 1733.70-1733.10 
541. 2020.06.01 13:07:57 - 1591016502.344 - 1.11088-1.11083 - 107.727-107.719 - 0.96144-0.96132 - 1.23852-1.23839 - 1.08056-1.08035 - 1733.61-1733.01 
542. 2020.06.01 13:07:57 - 1591016502.641 - 1.11089-1.11084 - 107.727-107.720 - 0.96144-0.96132 - 1.23852-1.23839 - 1.08056-1.08035 - 1733.61-1733.01 
543. 2020.06.01 13:07:57 - 1591016503.547 - 1.11087-1.11083 - 107.727-107.718 - 0.96144-0.96132 - 1.23852-1.23839 - 1.08057-1.08035 - 1733.61-1733.01 
544. 2020.06.01 13:07:57 - 1591016503.922 - 1.11088-1.11083 - 107.726-107.718 - 0.96144-0.96132 - 1.23850-1.23837 - 1.08057-1.08035 - 1733.60-1733.00 
545. 2020.06.01 13:07:57 - 1591016507.672 - 1.11089-1.11083 - 107.726-107.718 - 0.96144-0.96133 - 1.23855-1.23841 - 1.08055-1.08034 - 1733.70-1733.10 
546. 2020.06.01 13:07:57 - 1591016509.719 - 1.11084-1.11078 - 107.728-107.721 - 0.96147-0.96135 - 1.23846-1.23838 - 1.08051-1.08030 - 1733.54-1732.98 
547. 2020.06.01 13:07:57 - 1591016510.985 - 1.11086-1.11081 - 107.727-107.720 - 0.96147-0.96136 - 1.23847-1.23838 - 1.08051-1.08030 - 1733.47-1732.89 
548. 2020.06.01 13:07:57 - 1591016511.32 - 1.11086-1.11081 - 107.727-107.720 - 0.96147-0.96135 - 1.23848-1.23839 - 1.08051-1.08030 - 1733.47-1732.89 
549. 2020.06.01 13:07:57 - 1591016511.719 - 1.11085-1.11080 - 107.726-107.719 - 0.96143-0.96132 - 1.23850-1.23838 - 1.08049-1.08027 - 1733.57-1732.97 
550. 2020.06.01 13:07:57 - 1591016511.782 - 1.11085-1.11080 - 107.726-107.719 - 0.96143-0.96132 - 1.23850-1.23838 - 1.08049-1.08027 - 1733.57-1732.97 
551. 2020.06.01 13:07:57 - 1591016512.532 - 1.11088-1.11083 - 107.726-107.718 - 0.96140-0.96129 - 1.23850-1.23838 - 1.08053-1.08028 - 1733.57-1732.97 
552. 2020.06.01 13:07:57 - 1591016512.579 - 1.11088-1.11083 - 107.726-107.718 - 0.96140-0.96129 - 1.23850-1.23838 - 1.08053-1.08028 - 1733.57-1732.97 
553. 2020.06.01 13:07:57 - 1591016514.657 - 1.11087-1.11083 - 107.726-107.718 - 0.96140-0.96129 - 1.23850-1.23838 - 1.08052-1.08028 - 1733.62-1733.02 
554. 2020.06.01 13:07:57 - 1591016515.688 - 1.11086-1.11081 - 107.726-107.719 - 0.96141-0.96130 - 1.23850-1.23838 - 1.08050-1.08027 - 1733.70-1733.10 
555. 2020.06.01 13:07:57 - 1591016515.828 - 1.11085-1.11081 - 107.725-107.719 - 0.96141-0.96130 - 1.23849-1.23838 - 1.08052-1.08027 - 1733.70-1733.10 
556. 2020.06.01 13:07:57 - 1591016516.391 - 1.11086-1.11081 - 107.725-107.719 - 0.96140-0.96130 - 1.23848-1.23838 - 1.08052-1.08027 - 1733.70-1733.10 
557. 2020.06.01 13:07:57 - 1591016516.531 - 1.11087-1.11081 - 107.725-107.719 - 0.96140-0.96130 - 1.23848-1.23838 - 1.08052-1.08027 - 1733.70-1733.10 
558. 2020.06.01 13:07:57 - 1591016517.125 - 1.11091-1.11086 - 107.725-107.719 - 0.96138-0.96127 - 1.23848-1.23839 - 1.08050-1.08027 - 1733.70-1733.10 
559. 2020.06.01 13:07:57 - 1591016517.375 - 1.11090-1.11086 - 107.725-107.718 - 0.96138-0.96127 - 1.23850-1.23839 - 1.08052-1.08027 - 1733.68-1733.08 
560. 2020.06.01 13:07:57 - 1591016517.422 - 1.11090-1.11086 - 107.725-107.718 - 0.96138-0.96127 - 1.23851-1.23839 - 1.08052-1.08027 - 1733.68-1733.08 
561. 2020.06.01 13:07:57 - 1591016517.594 - 1.11091-1.11086 - 107.725-107.718 - 0.96138-0.96127 - 1.23851-1.23839 - 1.08052-1.08027 - 1733.68-1733.08 
562. 2020.06.01 13:07:57 - 1591016517.609 - 1.11091-1.11086 - 107.725-107.718 - 0.96138-0.96127 - 1.23851-1.23839 - 1.08052-1.08027 - 1733.68-1733.08 
563. 2020.06.01 13:07:57 - 1591016522.203 - 1.11092-1.11086 - 107.726-107.718 - 0.96135-0.96124 - 1.23854-1.23842 - 1.08050-1.08028 - 1733.72-1733.12 
564. 2020.06.01 13:07:57 - 1591016522.516 - 1.11091-1.11085 - 107.726-107.718 - 0.96136-0.96124 - 1.23854-1.23842 - 1.08050-1.08028 - 1733.74-1733.14 
565. 2020.06.01 13:07:57 - 1591016522.844 - 1.11091-1.11087 - 107.723-107.715 - 0.96136-0.96125 - 1.23854-1.23842 - 1.08050-1.08027 - 1733.85-1733.25 
566. 2020.06.01 13:07:57 - 1591016523.953 - 1.11093-1.11088 - 107.723-107.715 - 0.96136-0.96125 - 1.23854-1.23842 - 1.08050-1.08027 - 1733.85-1733.25 
567. 2020.06.01 13:07:57 - 1591016523.687 - 1.11094-1.11088 - 107.723-107.715 - 0.96137-0.96126 - 1.23856-1.23843 - 1.08052-1.08028 - 1733.85-1733.25 
568. 2020.06.01 13:07:57 - 1591016523.719 - 1.11094-1.11088 - 107.723-107.715 - 0.96137-0.96126 - 1.23856-1.23843 - 1.08052-1.08028 - 1733.85-1733.25 
569. 2020.06.01 13:07:57 - 1591016523.859 - 1.11094-1.11088 - 107.723-107.715 - 0.96138-0.96127 - 1.23856-1.23843 - 1.08052-1.08028 - 1733.85-1733.25 
570. 2020.06.01 13:07:57 - 1591016524.797 - 1.11092-1.11087 - 107.723-107.715 - 0.96139-0.96128 - 1.23856-1.23843 - 1.08052-1.08028 - 1733.88-1733.29 
571. 2020.06.01 13:07:57 - 1591016525.282 - 1.11092-1.11086 - 107.723-107.715 - 0.96141-0.96130 - 1.23855-1.23843 - 1.08052-1.08028 - 1734.07-1733.50 
572. 2020.06.01 13:07:57 - 1591016526.907 - 1.11092-1.11087 - 107.723-107.715 - 0.96141-0.96130 - 1.23855-1.23843 - 1.08052-1.08028 - 1733.99-1733.44 
573. 2020.06.01 13:07:57 - 1591016526.454 - 1.11092-1.11086 - 107.723-107.715 - 0.96141-0.96130 - 1.23855-1.23843 - 1.08052-1.08028 - 1733.99-1733.44 
574. 2020.06.01 13:07:57 - 1591016526.625 - 1.11093-1.11087 - 107.723-107.715 - 0.96141-0.96130 - 1.23855-1.23843 - 1.08052-1.08028 - 1733.99-1733.44 
575. 2020.06.01 13:07:57 - 1591016527.610 - 1.11083-1.11078 - 107.724-107.716 - 0.96144-0.96132 - 1.23855-1.23842 - 1.08050-1.08029 - 1734.01-1733.44 
576. 2020.06.01 13:07:57 - 1591016527.704 - 1.11083-1.11078 - 107.726-107.718 - 0.96144-0.96132 - 1.23855-1.23842 - 1.08050-1.08029 - 1733.96-1733.44 
577. 2020.06.01 13:07:57 - 1591016528.79 - 1.11083-1.11077 - 107.727-107.719 - 0.96145-0.96134 - 1.23850-1.23838 - 1.08053-1.08028 - 1733.96-1733.44 
578. 2020.06.01 13:07:57 - 1591016528.344 - 1.11082-1.11077 - 107.727-107.719 - 0.96145-0.96134 - 1.23850-1.23838 - 1.08053-1.08028 - 1733.96-1733.44 
579. 2020.06.01 13:07:57 - 1591016529.313 - 1.11076-1.11071 - 107.726-107.719 - 0.96146-0.96135 - 1.23846-1.23834 - 1.08052-1.08028 - 1733.92-1733.32 
580. 2020.06.01 13:07:57 - 1591016529.735 - 1.11076-1.11071 - 107.726-107.718 - 0.96146-0.96135 - 1.23847-1.23833 - 1.08053-1.08029 - 1733.92-1733.37 
581. 2020.06.01 13:07:57 - 1591016529.985 - 1.11077-1.11071 - 107.725-107.718 - 0.96146-0.96134 - 1.23847-1.23834 - 1.08053-1.08031 - 1733.92-1733.37 
582. 2020.06.01 13:07:57 - 1591016530.63 - 1.11077-1.11072 - 107.725-107.718 - 0.96146-0.96134 - 1.23849-1.23835 - 1.08053-1.08031 - 1733.92-1733.37 
583. 2020.06.01 13:07:57 - 1591016530.79 - 1.11077-1.11072 - 107.725-107.718 - 0.96146-0.96134 - 1.23849-1.23835 - 1.08053-1.08031 - 1733.92-1733.37 
584. 2020.06.01 13:07:57 - 1591016530.235 - 1.11079-1.11074 - 107.725-107.718 - 0.96146-0.96134 - 1.23849-1.23835 - 1.08053-1.08031 - 1733.92-1733.37 
585. 2020.06.01 13:07:57 - 1591016530.391 - 1.11079-1.11073 - 107.724-107.718 - 0.96146-0.96134 - 1.23849-1.23835 - 1.08054-1.08031 - 1733.92-1733.37 
586. 2020.06.01 13:07:57 - 1591016530.609 - 1.11079-1.11075 - 107.725-107.718 - 0.96145-0.96133 - 1.23850-1.23836 - 1.08053-1.08033 - 1733.92-1733.37 
587. 2020.06.01 13:07:57 - 1591016531.719 - 1.11080-1.11074 - 107.725-107.718 - 0.96145-0.96133 - 1.23850-1.23836 - 1.08053-1.08033 - 1733.92-1733.37 
588. 2020.06.01 13:07:57 - 1591016532.500 - 1.11081-1.11075 - 107.725-107.717 - 0.96144-0.96132 - 1.23850-1.23837 - 1.08054-1.08031 - 1733.92-1733.37 
589. 2020.06.01 13:07:57 - 1591016532.813 - 1.11085-1.11080 - 107.724-107.716 - 0.96141-0.96131 - 1.23850-1.23837 - 1.08052-1.08031 - 1734.01-1733.43 
590. 2020.06.01 13:07:57 - 1591016532.907 - 1.11085-1.11080 - 107.724-107.716 - 0.96141-0.96131 - 1.23851-1.23839 - 1.08052-1.08031 - 1734.01-1733.43 
591. 2020.06.01 13:07:57 - 1591016533.32 - 1.11086-1.11081 - 107.723-107.715 - 0.96142-0.96131 - 1.23851-1.23839 - 1.08051-1.08032 - 1734.04-1733.44 
592. 2020.06.01 13:07:57 - 1591016534.516 - 1.11085-1.11081 - 107.724-107.716 - 0.96142-0.96131 - 1.23852-1.23839 - 1.08056-1.08033 - 1734.04-1733.44 
593. 2020.06.01 13:07:57 - 1591016534.906 - 1.11086-1.11081 - 107.724-107.716 - 0.96142-0.96131 - 1.23852-1.23839 - 1.08056-1.08033 - 1734.04-1733.44 
594. 2020.06.01 13:07:57 - 1591016535.719 - 1.11091-1.11085 - 107.723-107.715 - 0.96138-0.96127 - 1.23854-1.23841 - 1.08056-1.08034 - 1734.04-1733.44 
595. 2020.06.01 13:07:57 - 1591016535.766 - 1.11091-1.11085 - 107.723-107.715 - 0.96138-0.96127 - 1.23854-1.23841 - 1.08055-1.08035 - 1734.04-1733.44 
596. 2020.06.01 13:07:57 - 1591016535.812 - 1.11091-1.11085 - 107.723-107.715 - 0.96138-0.96127 - 1.23854-1.23841 - 1.08055-1.08035 - 1734.04-1733.44 
597. 2020.06.01 13:07:57 - 1591016538.391 - 1.11091-1.11086 - 107.721-107.714 - 0.96138-0.96127 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.00-1733.44 
598. 2020.06.01 13:07:57 - 1591016538.610 - 1.11091-1.11085 - 107.719-107.712 - 0.96138-0.96127 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.00-1733.44 
599. 2020.06.01 13:07:57 - 1591016541.734 - 1.11091-1.11086 - 107.723-107.715 - 0.96137-0.96126 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.02-1733.46 
600. 2020.06.01 13:07:57 - 1591016542.969 - 1.11091-1.11086 - 107.723-107.715 - 0.96136-0.96123 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.05-1733.45 
601. 2020.06.01 13:07:57 - 1591016543.78 - 1.11092-1.11087 - 107.723-107.714 - 0.96136-0.96123 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.05-1733.45 
602. 2020.06.01 13:07:57 - 1591016543.391 - 1.11094-1.11088 - 107.723-107.715 - 0.96133-0.96122 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.05-1733.45 
603. 2020.06.01 13:07:57 - 1591016543.625 - 1.11094-1.11088 - 107.723-107.715 - 0.96134-0.96122 - 1.23855-1.23842 - 1.08054-1.08033 - 1734.05-1733.45 
604. 2020.06.01 13:07:57 - 1591016544.531 - 1.11091-1.11085 - 107.723-107.715 - 0.96135-0.96124 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.05-1733.45 
605. 2020.06.01 13:07:57 - 1591016544.282 - 1.11092-1.11086 - 107.723-107.715 - 0.96135-0.96124 - 1.23855-1.23842 - 1.08054-1.08032 - 1734.05-1733.45 
606. 2020.06.01 13:07:57 - 1591016545.0 - 1.11097-1.11091 - 107.722-107.714 - 0.96132-0.96121 - 1.23856-1.23842 - 1.08054-1.08032 - 1734.05-1733.45 
607. 2020.06.01 13:07:57 - 1591016546.125 - 1.11098-1.11093 - 107.718-107.711 - 0.96127-0.96116 - 1.23859-1.23844 - 1.08054-1.08032 - 1734.12-1733.63 
608. 2020.06.01 13:07:57 - 1591016547.422 - 1.11099-1.11094 - 107.718-107.711 - 0.96127-0.96116 - 1.23859-1.23844 - 1.08054-1.08032 - 1734.12-1733.63 
609. 2020.06.01 13:07:57 - 1591016547.750 - 1.11099-1.11093 - 107.719-107.711 - 0.96127-0.96116 - 1.23859-1.23844 - 1.08054-1.08032 - 1734.12-1733.63 
610. 2020.06.01 13:07:57 - 1591016547.16 - 1.11100-1.11095 - 107.719-107.711 - 0.96127-0.96116 - 1.23859-1.23845 - 1.08054-1.08033 - 1734.12-1733.63 
611. 2020.06.01 13:07:57 - 1591016548.578 - 1.11100-1.11094 - 107.719-107.711 - 0.96127-0.96116 - 1.23861-1.23849 - 1.08054-1.08034 - 1734.11-1733.57 
612. 2020.06.01 13:07:57 - 1591016548.656 - 1.11101-1.11095 - 107.719-107.711 - 0.96127-0.96116 - 1.23861-1.23849 - 1.08054-1.08034 - 1734.11-1733.57 
613. 2020.06.01 13:07:57 - 1591016549.78 - 1.11101-1.11096 - 107.719-107.711 - 0.96127-0.96116 - 1.23863-1.23850 - 1.08054-1.08034 - 1734.11-1733.57 
614. 2020.06.01 13:07:57 - 1591016549.625 - 1.11101-1.11097 - 107.719-107.711 - 0.96126-0.96115 - 1.23863-1.23850 - 1.08054-1.08033 - 1734.11-1733.57 
615. 2020.06.01 13:07:57 - 1591016549.812 - 1.11101-1.11096 - 107.719-107.711 - 0.96126-0.96115 - 1.23863-1.23850 - 1.08054-1.08033 - 1734.10-1733.52 
616. 2020.06.01 13:07:57 - 1591016551.47 - 1.11101-1.11095 - 107.719-107.712 - 0.96128-0.96117 - 1.23861-1.23847 - 1.08054-1.08034 - 1734.10-1733.52 
617. 2020.06.01 13:07:57 - 1591016551.500 - 1.11098-1.11093 - 107.722-107.714 - 0.96128-0.96117 - 1.23861-1.23847 - 1.08054-1.08033 - 1734.10-1733.52 
618. 2020.06.01 13:07:57 - 1591016551.516 - 1.11099-1.11094 - 107.722-107.714 - 0.96128-0.96117 - 1.23861-1.23847 - 1.08054-1.08033 - 1734.10-1733.52 
619. 2020.06.01 13:07:57 - 1591016554.578 - 1.11099-1.11094 - 107.722-107.714 - 0.96123-0.96112 - 1.23858-1.23846 - 1.08054-1.08033 - 1734.10-1733.59 
620. 2020.06.01 13:07:57 - 1591016554.672 - 1.11099-1.11094 - 107.722-107.714 - 0.96123-0.96112 - 1.23858-1.23846 - 1.08054-1.08033 - 1734.10-1733.59 
621. 2020.06.01 13:07:57 - 1591016557.16 - 1.11099-1.11093 - 107.722-107.715 - 0.96125-0.96114 - 1.23858-1.23846 - 1.08054-1.08028 - 1734.11-1733.59 
622. 2020.06.01 13:07:57 - 1591016557.281 - 1.11098-1.11092 - 107.722-107.715 - 0.96128-0.96116 - 1.23858-1.23846 - 1.08054-1.08033 - 1734.11-1733.59 
623. 2020.06.01 13:07:57 - 1591016558.469 - 1.11099-1.11093 - 107.722-107.713 - 0.96127-0.96115 - 1.23858-1.23846 - 1.08058-1.08036 - 1734.09-1733.55 
624. 2020.06.01 13:07:57 - 1591016558.750 - 1.11099-1.11094 - 107.720-107.713 - 0.96128-0.96116 - 1.23858-1.23846 - 1.08058-1.08038 - 1734.09-1733.55 
625. 2020.06.01 13:07:57 - 1591016560.968 - 1.11100-1.11094 - 107.715-107.708 - 0.96127-0.96115 - 1.23858-1.23846 - 1.08060-1.08036 - 1734.03-1733.44 
626. 2020.06.01 13:07:57 - 1591016561.265 - 1.11100-1.11096 - 107.713-107.705 - 0.96126-0.96115 - 1.23863-1.23849 - 1.08059-1.08035 - 1733.98-1733.44 
627. 2020.06.01 13:07:57 - 1591016561.453 - 1.11101-1.11095 - 107.712-107.704 - 0.96127-0.96115 - 1.23863-1.23849 - 1.08059-1.08034 - 1733.98-1733.44 
628. 2020.06.01 13:07:57 - 1591016561.281 - 1.11100-1.11094 - 107.712-107.705 - 0.96127-0.96115 - 1.23863-1.23849 - 1.08059-1.08034 - 1733.98-1733.44 
629. 2020.06.01 13:07:57 - 1591016562.203 - 1.11100-1.11095 - 107.712-107.705 - 0.96127-0.96115 - 1.23863-1.23849 - 1.08059-1.08034 - 1733.97-1733.44 
630. 2020.06.01 13:07:57 - 1591016562.984 - 1.11100-1.11094 - 107.713-107.705 - 0.96127-0.96115 - 1.23863-1.23850 - 1.08059-1.08035 - 1733.97-1733.44 
631. 2020.06.01 13:07:57 - 1591016563.234 - 1.11099-1.11093 - 107.713-107.705 - 0.96127-0.96116 - 1.23863-1.23850 - 1.08059-1.08034 - 1733.95-1733.43 
632. 2020.06.01 13:07:57 - 1591016563.546 - 1.11100-1.11094 - 107.713-107.705 - 0.96127-0.96115 - 1.23863-1.23850 - 1.08059-1.08033 - 1733.95-1733.38 
633. 2020.06.01 13:07:57 - 1591016564.219 - 1.11100-1.11093 - 107.713-107.705 - 0.96127-0.96115 - 1.23863-1.23850 - 1.08059-1.08033 - 1733.94-1733.38 
634. 2020.06.01 13:07:57 - 1591016564.359 - 1.11097-1.11091 - 107.714-107.707 - 0.96132-0.96121 - 1.23861-1.23848 - 1.08059-1.08033 - 1733.95-1733.35 
635. 2020.06.01 13:07:57 - 1591016564.469 - 1.11096-1.11091 - 107.714-107.708 - 0.96132-0.96121 - 1.23861-1.23848 - 1.08059-1.08033 - 1733.90-1733.33 
636. 2020.06.01 13:07:57 - 1591016564.563 - 1.11095-1.11090 - 107.714-107.708 - 0.96132-0.96121 - 1.23857-1.23845 - 1.08059-1.08032 - 1733.90-1733.33 
637. 2020.06.01 13:07:57 - 1591016565.31 - 1.11096-1.11090 - 107.716-107.709 - 0.96129-0.96117 - 1.23858-1.23846 - 1.08059-1.08033 - 1733.90-1733.30 
638. 2020.06.01 13:07:57 - 1591016565.172 - 1.11097-1.11092 - 107.717-107.709 - 0.96128-0.96117 - 1.23858-1.23846 - 1.08059-1.08033 - 1733.90-1733.30 
639. 2020.06.01 13:07:57 - 1591016565.422 - 1.11099-1.11093 - 107.717-107.709 - 0.96128-0.96117 - 1.23860-1.23848 - 1.08059-1.08033 - 1733.90-1733.30 
640. 2020.06.01 13:07:57 - 1591016566.719 - 1.11098-1.11092 - 107.714-107.707 - 0.96128-0.96116 - 1.23860-1.23848 - 1.08059-1.08033 - 1733.82-1733.22 
641. 2020.06.01 13:07:57 - 1591016566.969 - 1.11097-1.11093 - 107.714-107.707 - 0.96126-0.96115 - 1.23860-1.23848 - 1.08059-1.08033 - 1733.82-1733.22 
642. 2020.06.01 13:07:57 - 1591016567.15 - 1.11099-1.11094 - 107.714-107.707 - 0.96126-0.96115 - 1.23860-1.23848 - 1.08059-1.08033 - 1733.82-1733.22 
643. 2020.06.01 13:07:57 - 1591016568.203 - 1.11100-1.11095 - 107.714-107.707 - 0.96126-0.96115 - 1.23860-1.23848 - 1.08059-1.08033 - 1733.82-1733.22 
644. 2020.06.01 13:07:57 - 1591016568.922 - 1.11099-1.11094 - 107.714-107.707 - 0.96126-0.96115 - 1.23861-1.23848 - 1.08059-1.08033 - 1733.82-1733.22 
645. 2020.06.01 13:07:57 - 1591016571.438 - 1.11099-1.11094 - 107.713-107.704 - 0.96125-0.96113 - 1.23861-1.23848 - 1.08059-1.08034 - 1734.11-1733.55 
646. 2020.06.01 13:07:57 - 1591016571.469 - 1.11099-1.11094 - 107.713-107.704 - 0.96125-0.96113 - 1.23861-1.23848 - 1.08059-1.08034 - 1734.11-1733.55 
647. 2020.06.01 13:07:57 - 1591016571.828 - 1.11100-1.11094 - 107.713-107.704 - 0.96125-0.96114 - 1.23863-1.23849 - 1.08059-1.08034 - 1734.11-1733.55 
648. 2020.06.01 13:07:57 - 1591016573.16 - 1.11097-1.11091 - 107.715-107.707 - 0.96127-0.96116 - 1.23858-1.23846 - 1.08058-1.08032 - 1734.11-1733.55 
649. 2020.06.01 13:07:57 - 1591016573.563 - 1.11096-1.11090 - 107.718-107.710 - 0.96128-0.96116 - 1.23858-1.23846 - 1.08058-1.08032 - 1734.09-1733.53 
650. 2020.06.01 13:07:57 - 1591016575.16 - 1.11096-1.11091 - 107.717-107.708 - 0.96127-0.96117 - 1.23858-1.23846 - 1.08057-1.08031 - 1734.09-1733.59 
651. 2020.06.01 13:07:57 - 1591016576.766 - 1.11096-1.11090 - 107.717-107.708 - 0.96128-0.96116 - 1.23858-1.23846 - 1.08055-1.08033 - 1734.09-1733.55 
652. 2020.06.01 13:07:57 - 1591016576.813 - 1.11096-1.11090 - 107.717-107.708 - 0.96128-0.96116 - 1.23858-1.23846 - 1.08055-1.08033 - 1734.09-1733.55 
653. 2020.06.01 13:07:57 - 1591016583.125 - 1.11095-1.11090 - 107.714-107.706 - 0.96128-0.96116 - 1.23858-1.23846 - 1.08055-1.08033 - 1734.12-1733.61 
654. 2020.06.01 13:07:57 - 1591016583.531 - 1.11099-1.11093 - 107.711-107.704 - 0.96127-0.96115 - 1.23858-1.23846 - 1.08054-1.08034 - 1734.12-1733.61 
655. 2020.06.01 13:07:57 - 1591016583.766 - 1.11100-1.11094 - 107.711-107.703 - 0.96127-0.96115 - 1.23861-1.23848 - 1.08056-1.08032 - 1734.12-1733.61 
656. 2020.06.01 13:07:57 - 1591016585.531 - 1.11099-1.11094 - 107.717-107.708 - 0.96128-0.96115 - 1.23861-1.23848 - 1.08056-1.08034 - 1733.98-1733.44 
657. 2020.06.01 13:07:57 - 1591016585.797 - 1.11099-1.11093 - 107.717-107.708 - 0.96128-0.96115 - 1.23861-1.23848 - 1.08056-1.08034 - 1733.98-1733.44 
658. 2020.06.01 13:07:57 - 1591016585.969 - 1.11099-1.11094 - 107.714-107.707 - 0.96127-0.96115 - 1.23861-1.23848 - 1.08056-1.08034 - 1733.98-1733.44 
659. 2020.06.01 13:07:57 - 1591016586.766 - 1.11100-1.11095 - 107.712-107.704 - 0.96127-0.96115 - 1.23861-1.23848 - 1.08056-1.08034 - 1733.98-1733.45 
660. 2020.06.01 13:07:57 - 1591016586.844 - 1.11100-1.11095 - 107.712-107.704 - 0.96127-0.96115 - 1.23861-1.23848 - 1.08056-1.08034 - 1733.98-1733.45 
661. 2020.06.01 13:07:57 - 1591016588.812 - 1.11101-1.11095 - 107.712-107.703 - 0.96127-0.96116 - 1.23862-1.23848 - 1.08056-1.08037 - 1733.89-1733.62 
662. 2020.06.01 13:07:57 - 1591016594.515 - 1.11099-1.11094 - 107.709-107.700 - 0.96126-0.96114 - 1.23862-1.23848 - 1.08058-1.08040 - 1733.90-1733.65 
663. 2020.06.01 13:07:57 - 1591016594.593 - 1.11097-1.11093 - 107.709-107.700 - 0.96127-0.96116 - 1.23862-1.23848 - 1.08058-1.08040 - 1733.90-1733.65 
664. 2020.06.01 13:07:57 - 1591016594.640 - 1.11097-1.11093 - 107.709-107.700 - 0.96127-0.96116 - 1.23862-1.23848 - 1.08058-1.08040 - 1733.90-1733.65 
665. 2020.06.01 13:07:57 - 1591016595.47 - 1.11098-1.11093 - 107.709-107.701 - 0.96127-0.96116 - 1.23862-1.23848 - 1.08059-1.08039 - 1733.90-1733.65 
666. 2020.06.01 13:07:57 - 1591016595.406 - 1.11097-1.11092 - 107.709-107.701 - 0.96127-0.96115 - 1.23862-1.23848 - 1.08059-1.08039 - 1733.90-1733.65 
667. 2020.06.01 13:07:57 - 1591016595.422 - 1.11097-1.11092 - 107.709-107.701 - 0.96127-0.96115 - 1.23862-1.23848 - 1.08059-1.08039 - 1733.90-1733.65 
668. 2020.06.01 13:07:57 - 1591016596.469 - 1.11098-1.11092 - 107.709-107.701 - 0.96127-0.96115 - 1.23862-1.23848 - 1.08059-1.08039 - 1733.93-1733.65 
669. 2020.06.01 13:07:57 - 1591016596.531 - 1.11097-1.11091 - 107.709-107.701 - 0.96127-0.96115 - 1.23862-1.23848 - 1.08059-1.08039 - 1733.89-1733.63 
670. 2020.06.01 13:07:57 - 1591016597.0 - 1.11092-1.11087 - 107.710-107.702 - 0.96132-0.96120 - 1.23857-1.23845 - 1.08057-1.08032 - 1733.90-1733.63 
671. 2020.06.01 13:07:57 - 1591016597.125 - 1.11090-1.11086 - 107.710-107.702 - 0.96132-0.96120 - 1.23857-1.23845 - 1.08055-1.08034 - 1733.90-1733.63 
672. 2020.06.01 13:07:57 - 1591016597.422 - 1.11090-1.11086 - 107.710-107.703 - 0.96132-0.96121 - 1.23857-1.23845 - 1.08054-1.08036 - 1733.89-1733.63 
673. 2020.06.01 13:07:57 - 1591016598.281 - 1.11090-1.11085 - 107.710-107.703 - 0.96132-0.96121 - 1.23862-1.23848 - 1.08054-1.08036 - 1733.89-1733.63 
674. 2020.06.01 13:07:57 - 1591016598.391 - 1.11091-1.11085 - 107.710-107.703 - 0.96132-0.96121 - 1.23862-1.23848 - 1.08057-1.08033 - 1733.89-1733.63 
675. 2020.06.01 13:07:57 - 1591016600.734 - 1.11092-1.11086 - 107.710-107.703 - 0.96132-0.96121 - 1.23861-1.23849 - 1.08056-1.08038 - 1733.89-1733.60 
676. 2020.06.01 13:07:57 - 1591016605.93 - 1.11087-1.11081 - 107.713-107.705 - 0.96133-0.96121 - 1.23862-1.23849 - 1.08058-1.08039 - 1733.86-1733.60 
677. 2020.06.01 13:07:57 - 1591016605.359 - 1.11087-1.11082 - 107.713-107.705 - 0.96133-0.96122 - 1.23862-1.23851 - 1.08058-1.08039 - 1733.86-1733.60 
678. 2020.06.01 13:07:57 - 1591016605.609 - 1.11092-1.11088 - 107.713-107.705 - 0.96133-0.96122 - 1.23863-1.23851 - 1.08059-1.08039 - 1733.86-1733.60 
679. 2020.06.01 13:07:57 - 1591016605.812 - 1.11093-1.11088 - 107.713-107.705 - 0.96132-0.96121 - 1.23870-1.23856 - 1.08060-1.08039 - 1733.86-1733.60 
680. 2020.06.01 13:07:57 - 1591016606.15 - 1.11092-1.11088 - 107.713-107.705 - 0.96132-0.96121 - 1.23871-1.23857 - 1.08060-1.08039 - 1733.86-1733.60 
681. 2020.06.01 13:07:57 - 1591016606.156 - 1.11092-1.11088 - 107.713-107.705 - 0.96132-0.96121 - 1.23871-1.23857 - 1.08060-1.08038 - 1733.86-1733.60 
682. 2020.06.01 13:07:57 - 1591016606.265 - 1.11092-1.11088 - 107.713-107.705 - 0.96132-0.96121 - 1.23871-1.23857 - 1.08060-1.08038 - 1733.86-1733.60 
683. 2020.06.01 13:07:57 - 1591016606.219 - 1.11093-1.11088 - 107.713-107.705 - 0.96132-0.96121 - 1.23871-1.23857 - 1.08060-1.08038 - 1733.86-1733.59 
684. 2020.06.01 13:07:57 - 1591016608.94 - 1.11094-1.11088 - 107.710-107.702 - 0.96132-0.96121 - 1.23871-1.23857 - 1.08059-1.08036 - 1733.86-1733.59 
685. 2020.06.01 13:07:57 - 1591016609.47 - 1.11097-1.11091 - 107.710-107.703 - 0.96131-0.96120 - 1.23875-1.23862 - 1.08057-1.08036 - 1733.85-1733.60 
686. 2020.06.01 13:07:57 - 1591016609.157 - 1.11097-1.11091 - 107.710-107.703 - 0.96131-0.96120 - 1.23875-1.23862 - 1.08057-1.08036 - 1733.85-1733.60 
687. 2020.06.01 13:07:57 - 1591016609.719 - 1.11096-1.11091 - 107.710-107.704 - 0.96131-0.96120 - 1.23875-1.23862 - 1.08057-1.08038 - 1733.87-1733.60 
688. 2020.06.01 13:07:57 - 1591016610.78 - 1.11096-1.11090 - 107.712-107.704 - 0.96131-0.96120 - 1.23875-1.23862 - 1.08055-1.08035 - 1733.87-1733.60 
689. 2020.06.01 13:07:57 - 1591016610.703 - 1.11096-1.11091 - 107.712-107.704 - 0.96131-0.96120 - 1.23875-1.23862 - 1.08058-1.08032 - 1733.87-1733.60 
690. 2020.06.01 13:07:57 - 1591016612.578 - 1.11096-1.11090 - 107.711-107.703 - 0.96131-0.96120 - 1.23873-1.23860 - 1.08062-1.08042 - 1733.88-1733.61 
691. 2020.06.01 13:07:57 - 1591016612.860 - 1.11095-1.11090 - 107.711-107.703 - 0.96131-0.96120 - 1.23873-1.23860 - 1.08060-1.08042 - 1733.88-1733.61 
692. 2020.06.01 13:07:57 - 1591016615.125 - 1.11096-1.11091 - 107.711-107.703 - 0.96131-0.96120 - 1.23873-1.23860 - 1.08060-1.08042 - 1733.91-1733.67 
693. 2020.06.01 13:07:57 - 1591016615.500 - 1.11098-1.11092 - 107.711-107.703 - 0.96132-0.96121 - 1.23874-1.23861 - 1.08060-1.08042 - 1733.91-1733.67 
694. 2020.06.01 13:07:57 - 1591016615.625 - 1.11098-1.11092 - 107.711-107.703 - 0.96132-0.96121 - 1.23874-1.23861 - 1.08060-1.08042 - 1733.91-1733.67 
695. 2020.06.01 13:07:57 - 1591016616.125 - 1.11094-1.11088 - 107.712-107.703 - 0.96133-0.96122 - 1.23869-1.23857 - 1.08062-1.08041 - 1733.94-1733.68 
696. 2020.06.01 13:07:57 - 1591016616.500 - 1.11094-1.11089 - 107.712-107.703 - 0.96132-0.96122 - 1.23869-1.23857 - 1.08062-1.08041 - 1733.94-1733.68 
697. 2020.06.01 13:07:57 - 1591016616.609 - 1.11094-1.11089 - 107.712-107.703 - 0.96132-0.96122 - 1.23869-1.23857 - 1.08062-1.08041 - 1733.94-1733.68 
698. 2020.06.01 13:07:57 - 1591016616.828 - 1.11094-1.11088 - 107.712-107.703 - 0.96132-0.96122 - 1.23869-1.23855 - 1.08060-1.08039 - 1733.94-1733.68 
699. 2020.06.01 13:07:57 - 1591016617.750 - 1.11093-1.11088 - 107.712-107.703 - 0.96132-0.96122 - 1.23867-1.23855 - 1.08055-1.08037 - 1733.98-1733.72 
700. 2020.06.01 13:07:57 - 1591016617.781 - 1.11093-1.11088 - 107.712-107.703 - 0.96132-0.96122 - 1.23867-1.23855 - 1.08056-1.08034 - 1733.98-1733.72 
701. 2020.06.01 13:07:57 - 1591016618.406 - 1.11094-1.11088 - 107.712-107.703 - 0.96132-0.96122 - 1.23867-1.23855 - 1.08057-1.08035 - 1733.98-1733.72 
702. 2020.06.01 13:07:57 - 1591016619.547 - 1.11093-1.11088 - 107.712-107.703 - 0.96132-0.96122 - 1.23867-1.23855 - 1.08058-1.08038 - 1733.98-1733.73 
703. 2020.06.01 13:07:57 - 1591016622.484 - 1.11089-1.11084 - 107.713-107.705 - 0.96145-0.96134 - 1.23862-1.23848 - 1.08056-1.08037 - 1733.96-1733.70 
704. 2020.06.01 13:07:57 - 1591016622.547 - 1.11089-1.11084 - 107.713-107.705 - 0.96145-0.96134 - 1.23862-1.23848 - 1.08056-1.08037 - 1733.96-1733.70 
705. 2020.06.01 13:07:57 - 1591016623.453 - 1.11089-1.11085 - 107.713-107.705 - 0.96145-0.96134 - 1.23861-1.23848 - 1.08059-1.08034 - 1733.96-1733.70 
706. 2020.06.01 13:07:57 - 1591016625.890 - 1.11090-1.11085 - 107.713-107.705 - 0.96145-0.96134 - 1.23861-1.23848 - 1.08059-1.08035 - 1733.96-1733.70 
707. 2020.06.01 13:07:57 - 1591016627.391 - 1.11094-1.11089 - 107.712-107.705 - 0.96141-0.96131 - 1.23867-1.23853 - 1.08057-1.08038 - 1734.09-1733.82 
708. 2020.06.01 13:07:57 - 1591016627.578 - 1.11094-1.11089 - 107.712-107.705 - 0.96141-0.96131 - 1.23867-1.23853 - 1.08058-1.08038 - 1734.09-1733.82 
709. 2020.06.01 13:07:57 - 1591016627.656 - 1.11094-1.11089 - 107.712-107.705 - 0.96141-0.96131 - 1.23867-1.23853 - 1.08057-1.08039 - 1734.10-1733.82 
710. 2020.06.01 13:07:57 - 1591016628.531 - 1.11093-1.11089 - 107.714-107.705 - 0.96142-0.96131 - 1.23876-1.23863 - 1.08057-1.08039 - 1734.10-1733.80 
711. 2020.06.01 13:07:57 - 1591016628.578 - 1.11093-1.11089 - 107.714-107.705 - 0.96142-0.96131 - 1.23876-1.23863 - 1.08057-1.08039 - 1734.10-1733.80 
712. 2020.06.01 13:07:57 - 1591016628.875 - 1.11094-1.11089 - 107.714-107.705 - 0.96142-0.96131 - 1.23875-1.23863 - 1.08059-1.08036 - 1734.10-1733.80 
713. 2020.06.01 13:07:57 - 1591016630.734 - 1.11094-1.11088 - 107.714-107.705 - 0.96142-0.96131 - 1.23874-1.23862 - 1.08057-1.08039 - 1734.14-1733.80 
714. 2020.06.01 13:07:57 - 1591016631.359 - 1.11093-1.11089 - 107.714-107.705 - 0.96142-0.96131 - 1.23870-1.23859 - 1.08057-1.08039 - 1734.05-1733.79 
715. 2020.06.01 13:07:57 - 1591016632.578 - 1.11094-1.11088 - 107.714-107.705 - 0.96142-0.96131 - 1.23870-1.23858 - 1.08057-1.08039 - 1734.08-1733.80 
716. 2020.06.01 13:07:57 - 1591016632.859 - 1.11095-1.11089 - 107.714-107.705 - 0.96142-0.96131 - 1.23870-1.23858 - 1.08057-1.08039 - 1734.08-1733.80 
717. 2020.06.01 13:07:57 - 1591016634.234 - 1.11098-1.11092 - 107.714-107.705 - 0.96141-0.96131 - 1.23877-1.23865 - 1.08060-1.08038 - 1733.97-1733.68 
718. 2020.06.01 13:07:57 - 1591016635.62 - 1.11098-1.11093 - 107.714-107.705 - 0.96141-0.96131 - 1.23877-1.23865 - 1.08061-1.08037 - 1733.91-1733.62 
719. 2020.06.01 13:07:57 - 1591016635.421 - 1.11098-1.11092 - 107.714-107.705 - 0.96141-0.96131 - 1.23877-1.23865 - 1.08061-1.08037 - 1733.95-1733.66 
720. 2020.06.01 13:07:57 - 1591016637.172 - 1.11098-1.11092 - 107.714-107.705 - 0.96141-0.96131 - 1.23877-1.23865 - 1.08060-1.08037 - 1733.93-1733.67 
721. 2020.06.01 13:07:57 - 1591016639.500 - 1.11098-1.11093 - 107.714-107.705 - 0.96142-0.96131 - 1.23877-1.23865 - 1.08061-1.08039 - 1733.93-1733.67 
722. 2020.06.01 13:07:57 - 1591016639.625 - 1.11098-1.11092 - 107.714-107.705 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08061-1.08039 - 1733.93-1733.67 
723. 2020.06.01 13:07:57 - 1591016640.297 - 1.11097-1.11092 - 107.713-107.704 - 0.96142-0.96131 - 1.23877-1.23865 - 1.08059-1.08041 - 1733.93-1733.67 
724. 2020.06.01 13:07:57 - 1591016640.719 - 1.11098-1.11092 - 107.712-107.703 - 0.96142-0.96131 - 1.23875-1.23863 - 1.08052-1.08040 - 1733.90-1733.64 
725. 2020.06.01 13:07:57 - 1591016642.218 - 1.11097-1.11092 - 107.712-107.703 - 0.96142-0.96131 - 1.23877-1.23865 - 1.08059-1.08039 - 1733.94-1733.68 
726. 2020.06.01 13:07:57 - 1591016643.485 - 1.11098-1.11092 - 107.712-107.703 - 0.96142-0.96131 - 1.23877-1.23865 - 1.08059-1.08039 - 1733.93-1733.67 
727. 2020.06.01 13:07:57 - 1591016643.828 - 1.11097-1.11092 - 107.712-107.703 - 0.96142-0.96131 - 1.23877-1.23865 - 1.08059-1.08039 - 1733.96-1733.69 
728. 2020.06.01 13:07:57 - 1591016647.594 - 1.11098-1.11092 - 107.708-107.700 - 0.96142-0.96131 - 1.23879-1.23867 - 1.08061-1.08039 - 1733.95-1733.69 
729. 2020.06.01 13:07:57 - 1591016650.718 - 1.11097-1.11092 - 107.708-107.700 - 0.96142-0.96131 - 1.23876-1.23864 - 1.08061-1.08037 - 1734.10-1733.60 
730. 2020.06.01 13:07:57 - 1591016651.422 - 1.11097-1.11093 - 107.708-107.700 - 0.96142-0.96131 - 1.23876-1.23864 - 1.08061-1.08037 - 1734.10-1733.60 
731. 2020.06.01 13:07:57 - 1591016652.63 - 1.11099-1.11093 - 107.708-107.700 - 0.96142-0.96131 - 1.23876-1.23864 - 1.08061-1.08037 - 1734.10-1733.60 
732. 2020.06.01 13:07:57 - 1591016652.735 - 1.11101-1.11096 - 107.709-107.700 - 0.96140-0.96129 - 1.23876-1.23865 - 1.08060-1.08037 - 1734.10-1733.60 
733. 2020.06.01 13:07:57 - 1591016653.16 - 1.11099-1.11093 - 107.709-107.702 - 0.96143-0.96132 - 1.23875-1.23864 - 1.08061-1.08036 - 1734.10-1733.60 
734. 2020.06.01 13:07:57 - 1591016653.78 - 1.11099-1.11093 - 107.709-107.702 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08060-1.08037 - 1734.10-1733.60 
735. 2020.06.01 13:07:57 - 1591016653.266 - 1.11099-1.11092 - 107.711-107.703 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08060-1.08036 - 1734.10-1733.60 
736. 2020.06.01 13:07:57 - 1591016653.391 - 1.11099-1.11092 - 107.712-107.705 - 0.96144-0.96132 - 1.23877-1.23865 - 1.08060-1.08036 - 1734.10-1733.60 
737. 2020.06.01 13:07:57 - 1591016653.47 - 1.11097-1.11092 - 107.713-107.705 - 0.96145-0.96134 - 1.23877-1.23865 - 1.08060-1.08037 - 1734.10-1733.60 
738. 2020.06.01 13:07:57 - 1591016653.250 - 1.11098-1.11092 - 107.713-107.705 - 0.96145-0.96134 - 1.23877-1.23865 - 1.08060-1.08037 - 1734.10-1733.60 
739. 2020.06.01 13:07:57 - 1591016654.609 - 1.11097-1.11092 - 107.714-107.705 - 0.96144-0.96133 - 1.23877-1.23865 - 1.08059-1.08037 - 1734.10-1733.60 
740. 2020.06.01 13:07:57 - 1591016657.750 - 1.11104-1.11098 - 107.711-107.703 - 0.96142-0.96130 - 1.23879-1.23868 - 1.08057-1.08038 - 1734.08-1733.61 
741. 2020.06.01 13:07:57 - 1591016658.437 - 1.11101-1.11096 - 107.711-107.703 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08057-1.08038 - 1734.08-1733.61 
742. 2020.06.01 13:07:57 - 1591016658.484 - 1.11101-1.11096 - 107.711-107.703 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08057-1.08038 - 1734.08-1733.61 
743. 2020.06.01 13:07:57 - 1591016658.578 - 1.11101-1.11096 - 107.711-107.703 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08058-1.08036 - 1734.08-1733.61 
744. 2020.06.01 13:07:57 - 1591016658.594 - 1.11101-1.11096 - 107.711-107.703 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08058-1.08036 - 1734.08-1733.61 
745. 2020.06.01 13:07:57 - 1591016658.703 - 1.11101-1.11096 - 107.711-107.703 - 0.96143-0.96132 - 1.23877-1.23865 - 1.08058-1.08036 - 1734.08-1733.61 
746. 2020.06.01 13:07:57 - 1591016659.812 - 1.11099-1.11093 - 107.711-107.703 - 0.96143-0.96132 - 1.23876-1.23865 - 1.08058-1.08036 - 1734.10-1733.62 
747. 2020.06.01 13:07:57 - 1591016668.110 - 1.11099-1.11094 - 107.711-107.703 - 0.96143-0.96132 - 1.23874-1.23863 - 1.08058-1.08039 - 1734.13-1733.64 
748. 2020.06.01 13:07:57 - 1591016668.563 - 1.11102-1.11097 - 107.710-107.703 - 0.96139-0.96128 - 1.23879-1.23866 - 1.08056-1.08031 - 1734.13-1733.65 
749. 2020.06.01 13:07:57 - 1591016668.875 - 1.11105-1.11099 - 107.711-107.703 - 0.96137-0.96125 - 1.23878-1.23865 - 1.08058-1.08032 - 1734.13-1733.65 
750. 2020.06.01 13:07:57 - 1591016669.407 - 1.11104-1.11099 - 107.711-107.703 - 0.96137-0.96125 - 1.23874-1.23863 - 1.08059-1.08032 - 1734.13-1733.65 
751. 2020.06.01 13:07:57 - 1591016669.610 - 1.11104-1.11098 - 107.711-107.703 - 0.96137-0.96125 - 1.23874-1.23863 - 1.08059-1.08032 - 1734.13-1733.65 
752. 2020.06.01 13:07:57 - 1591016669.766 - 1.11104-1.11098 - 107.711-107.703 - 0.96137-0.96125 - 1.23874-1.23863 - 1.08059-1.08032 - 1734.13-1733.65 
753. 2020.06.01 13:07:57 - 1591016669.797 - 1.11104-1.11098 - 107.711-107.703 - 0.96137-0.96125 - 1.23874-1.23863 - 1.08059-1.08032 - 1734.13-1733.65 
754. 2020.06.01 13:07:57 - 1591016672.47 - 1.11103-1.11098 - 107.711-107.703 - 0.96137-0.96126 - 1.23876-1.23865 - 1.08059-1.08032 - 1734.13-1733.65 
755. 2020.06.01 13:07:57 - 1591016672.266 - 1.11103-1.11097 - 107.711-107.703 - 0.96136-0.96125 - 1.23877-1.23865 - 1.08059-1.08032 - 1734.13-1733.65 
756. 2020.06.01 13:07:57 - 1591016672.297 - 1.11103-1.11097 - 107.711-107.703 - 0.96136-0.96125 - 1.23877-1.23865 - 1.08059-1.08032 - 1734.13-1733.65 
757. 2020.06.01 13:07:57 - 1591016672.703 - 1.11105-1.11099 - 107.711-107.703 - 0.96136-0.96124 - 1.23877-1.23865 - 1.08059-1.08033 - 1734.13-1733.65 
758. 2020.06.01 13:07:57 - 1591016673.250 - 1.11105-1.11100 - 107.711-107.703 - 0.96136-0.96124 - 1.23876-1.23865 - 1.08059-1.08035 - 1734.13-1733.64 
759. 2020.06.01 13:07:57 - 1591016673.500 - 1.11108-1.11102 - 107.711-107.703 - 0.96134-0.96123 - 1.23876-1.23865 - 1.08059-1.08035 - 1734.13-1733.64 
760. 2020.06.01 13:07:57 - 1591016673.563 - 1.11108-1.11102 - 107.711-107.703 - 0.96134-0.96123 - 1.23876-1.23865 - 1.08060-1.08037 - 1734.13-1733.64 
761. 2020.06.01 13:07:57 - 1591016674.16 - 1.11107-1.11101 - 107.711-107.703 - 0.96134-0.96123 - 1.23876-1.23865 - 1.08058-1.08037 - 1734.12-1733.65 
762. 2020.06.01 13:07:57 - 1591016674.578 - 1.11104-1.11099 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
763. 2020.06.01 13:07:57 - 1591016674.610 - 1.11104-1.11099 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
764. 2020.06.01 13:07:57 - 1591016674.766 - 1.11104-1.11098 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
765. 2020.06.01 13:07:57 - 1591016674.922 - 1.11103-1.11098 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08058-1.08036 - 1734.12-1733.65 
766. 2020.06.01 13:07:57 - 1591016675.344 - 1.11103-1.11098 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
767. 2020.06.01 13:07:57 - 1591016675.657 - 1.11103-1.11097 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
768. 2020.06.01 13:07:57 - 1591016675.828 - 1.11103-1.11098 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
769. 2020.06.01 13:07:57 - 1591016676.63 - 1.11103-1.11097 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
770. 2020.06.01 13:07:57 - 1591016676.328 - 1.11103-1.11098 - 107.711-107.703 - 0.96135-0.96123 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.12-1733.65 
771. 2020.06.01 13:07:57 - 1591016676.610 - 1.11101-1.11095 - 107.711-107.703 - 0.96136-0.96124 - 1.23875-1.23864 - 1.08060-1.08034 - 1734.05-1733.60 
772. 2020.06.01 13:07:57 - 1591016676.922 - 1.11099-1.11093 - 107.711-107.703 - 0.96136-0.96124 - 1.23872-1.23861 - 1.08061-1.08036 - 1734.10-1733.63 
773. 2020.06.01 13:07:57 - 1591016678.657 - 1.11098-1.11093 - 107.711-107.703 - 0.96136-0.96125 - 1.23871-1.23860 - 1.08061-1.08040 - 1734.10-1733.63 
774. 2020.06.01 13:07:57 - 1591016678.922 - 1.11100-1.11094 - 107.711-107.703 - 0.96136-0.96124 - 1.23871-1.23860 - 1.08061-1.08040 - 1734.07-1733.61 
775. 2020.06.01 13:07:57 - 1591016680.63 - 1.11099-1.11094 - 107.711-107.703 - 0.96135-0.96124 - 1.23866-1.23855 - 1.08059-1.08039 - 1734.07-1733.61 
776. 2020.06.01 13:07:57 - 1591016680.547 - 1.11100-1.11095 - 107.711-107.703 - 0.96135-0.96124 - 1.23866-1.23855 - 1.08059-1.08039 - 1734.07-1733.61 
777. 2020.06.01 13:07:57 - 1591016681.797 - 1.11101-1.11096 - 107.711-107.703 - 0.96135-0.96124 - 1.23866-1.23855 - 1.08059-1.08038 - 1734.10-1733.60 
778. 2020.06.01 13:07:57 - 1591016681.953 - 1.11102-1.11097 - 107.711-107.703 - 0.96135-0.96124 - 1.23866-1.23855 - 1.08058-1.08039 - 1734.10-1733.60 
779. 2020.06.01 13:07:57 - 1591016682.641 - 1.11101-1.11095 - 107.711-107.703 - 0.96136-0.96123 - 1.23866-1.23855 - 1.08058-1.08038 - 1734.10-1733.60 
780. 2020.06.01 13:07:57 - 1591016682.688 - 1.11101-1.11094 - 107.711-107.703 - 0.96136-0.96123 - 1.23867-1.23856 - 1.08058-1.08039 - 1734.10-1733.60 
781. 2020.06.01 13:07:57 - 1591016683.985 - 1.11100-1.11094 - 107.711-107.703 - 0.96136-0.96124 - 1.23865-1.23854 - 1.08059-1.08037 - 1734.07-1733.60 
782. 2020.06.01 13:07:57 - 1591016683.203 - 1.11100-1.11096 - 107.711-107.703 - 0.96135-0.96124 - 1.23866-1.23855 - 1.08059-1.08037 - 1734.07-1733.60 
783. 2020.06.01 13:07:57 - 1591016683.485 - 1.11102-1.11097 - 107.711-107.703 - 0.96135-0.96124 - 1.23866-1.23855 - 1.08059-1.08037 - 1734.07-1733.60 
784. 2020.06.01 13:07:57 - 1591016684.484 - 1.11102-1.11096 - 107.711-107.703 - 0.96136-0.96124 - 1.23864-1.23854 - 1.08059-1.08035 - 1734.07-1733.60 
785. 2020.06.01 13:07:57 - 1591016684.812 - 1.11103-1.11097 - 107.711-107.703 - 0.96135-0.96123 - 1.23861-1.23850 - 1.08059-1.08037 - 1734.08-1733.60 
786. 2020.06.01 13:07:57 - 1591016685.172 - 1.11104-1.11098 - 107.711-107.703 - 0.96136-0.96124 - 1.23861-1.23850 - 1.08057-1.08037 - 1734.08-1733.60 
787. 2020.06.01 13:07:57 - 1591016686.610 - 1.11105-1.11099 - 107.711-107.703 - 0.96135-0.96124 - 1.23861-1.23850 - 1.08055-1.08034 - 1734.09-1733.64 
788. 2020.06.01 13:07:57 - 1591016687.360 - 1.11104-1.11098 - 107.711-107.703 - 0.96135-0.96124 - 1.23861-1.23850 - 1.08054-1.08034 - 1734.08-1733.63 
789. 2020.06.01 13:07:57 - 1591016688.938 - 1.11105-1.11099 - 107.711-107.703 - 0.96135-0.96124 - 1.23864-1.23854 - 1.08056-1.08035 - 1734.15-1733.64 
790. 2020.06.01 13:07:57 - 1591016690.891 - 1.11103-1.11098 - 107.711-107.703 - 0.96135-0.96124 - 1.23864-1.23854 - 1.08056-1.08035 - 1734.15-1733.64 
791. 2020.06.01 13:07:57 - 1591016690.719 - 1.11105-1.11099 - 107.711-107.703 - 0.96135-0.96124 - 1.23864-1.23854 - 1.08056-1.08035 - 1734.11-1733.66 
792. 2020.06.01 13:07:57 - 1591016692.297 - 1.11104-1.11098 - 107.712-107.704 - 0.96136-0.96125 - 1.23866-1.23854 - 1.08059-1.08035 - 1734.08-1733.60 
793. 2020.06.01 13:07:57 - 1591016694.203 - 1.11104-1.11099 - 107.713-107.706 - 0.96136-0.96124 - 1.23864-1.23853 - 1.08059-1.08034 - 1734.04-1733.57 
794. 2020.06.01 13:07:57 - 1591016694.250 - 1.11104-1.11099 - 107.713-107.706 - 0.96136-0.96124 - 1.23864-1.23853 - 1.08059-1.08034 - 1734.05-1733.60 
795. 2020.06.01 13:07:57 - 1591016696.953 - 1.11104-1.11099 - 107.713-107.705 - 0.96136-0.96123 - 1.23868-1.23858 - 1.08059-1.08035 - 1734.08-1733.63 
796. 2020.06.01 13:07:57 - 1591016703.765 - 1.11104-1.11098 - 107.720-107.711 - 0.96136-0.96124 - 1.23869-1.23857 - 1.08061-1.08042 - 1733.98-1733.48 
797. 2020.06.01 13:07:57 - 1591016704.781 - 1.11104-1.11099 - 107.721-107.713 - 0.96137-0.96125 - 1.23868-1.23857 - 1.08061-1.08043 - 1733.68-1733.26 
798. 2020.06.01 13:07:57 - 1591016706.219 - 1.11104-1.11098 - 107.721-107.713 - 0.96136-0.96124 - 1.23868-1.23857 - 1.08061-1.08043 - 1733.68-1733.22 
799. 2020.06.01 13:07:57 - 1591016710.78 - 1.11103-1.11098 - 107.723-107.715 - 0.96136-0.96125 - 1.23861-1.23847 - 1.08061-1.08042 - 1733.30-1732.98 
800. 2020.06.01 13:07:57 - 1591016710.172 - 1.11103-1.11098 - 107.723-107.715 - 0.96136-0.96125 - 1.23860-1.23847 - 1.08061-1.08042 - 1733.31-1732.96 
801. 2020.06.01 13:07:57 - 1591016714.687 - 1.11103-1.11097 - 107.730-107.722 - 0.96137-0.96125 - 1.23860-1.23846 - 1.08062-1.08039 - 1733.37-1732.98 
802. 2020.06.01 13:07:57 - 1591016715.875 - 1.11102-1.11096 - 107.731-107.723 - 0.96137-0.96126 - 1.23860-1.23845 - 1.08062-1.08039 - 1733.37-1732.98 
803. 2020.06.01 13:07:57 - 1591016715.125 - 1.11101-1.11096 - 107.731-107.724 - 0.96137-0.96125 - 1.23856-1.23845 - 1.08057-1.08035 - 1733.38-1732.98 
804. 2020.06.01 13:07:57 - 1591016716.375 - 1.11101-1.11095 - 107.730-107.722 - 0.96137-0.96125 - 1.23856-1.23843 - 1.08053-1.08035 - 1733.32-1732.99 
805. 2020.06.01 13:07:57 - 1591016717.78 - 1.11101-1.11096 - 107.729-107.721 - 0.96136-0.96125 - 1.23856-1.23843 - 1.08056-1.08037 - 1733.34-1732.99 
806. 2020.06.01 13:07:57 - 1591016717.234 - 1.11102-1.11096 - 107.729-107.721 - 0.96136-0.96125 - 1.23856-1.23843 - 1.08056-1.08037 - 1733.34-1732.99 
807. 2020.06.01 13:07:57 - 1591016717.265 - 1.11102-1.11096 - 107.728-107.721 - 0.96136-0.96125 - 1.23856-1.23843 - 1.08056-1.08037 - 1733.34-1732.99 
808. 2020.06.01 13:07:57 - 1591016717.562 - 1.11102-1.11097 - 107.728-107.721 - 0.96136-0.96125 - 1.23856-1.23843 - 1.08055-1.08037 - 1733.19-1732.82 
809. 2020.06.01 13:07:57 - 1591016717.625 - 1.11101-1.11096 - 107.728-107.721 - 0.96136-0.96125 - 1.23856-1.23843 - 1.08055-1.08037 - 1733.29-1732.86 
810. 2020.06.01 13:07:57 - 1591016718.188 - 1.11101-1.11095 - 107.728-107.721 - 0.96136-0.96125 - 1.23854-1.23843 - 1.08055-1.08036 - 1733.19-1732.87 
811. 2020.06.01 13:07:57 - 1591016718.657 - 1.11099-1.11095 - 107.729-107.721 - 0.96137-0.96125 - 1.23856-1.23843 - 1.08055-1.08037 - 1733.20-1732.80 
812. 2020.06.01 13:07:57 - 1591016719.32 - 1.11100-1.11095 - 107.731-107.725 - 0.96141-0.96128 - 1.23853-1.23841 - 1.08054-1.08036 - 1733.16-1732.80 
813. 2020.06.01 13:07:57 - 1591016719.141 - 1.11097-1.11091 - 107.733-107.726 - 0.96141-0.96128 - 1.23853-1.23841 - 1.08054-1.08036 - 1733.22-1732.82 
814. 2020.06.01 13:07:57 - 1591016721.688 - 1.11097-1.11091 - 107.739-107.732 - 0.96139-0.96128 - 1.23851-1.23838 - 1.08055-1.08037 - 1733.34-1732.96 
815. 2020.06.01 13:07:57 - 1591016721.719 - 1.11097-1.11091 - 107.739-107.732 - 0.96139-0.96128 - 1.23851-1.23838 - 1.08055-1.08037 - 1733.34-1732.96 *
816. 2020.06.01 13:07:57 - 1591016721.719 - 1.11097-1.11091 - 107.739-107.732 - 0.96139-0.96128 - 1.23851-1.23838 - 1.08055-1.08037 - 1733.34-1732.96 *
817. 2020.06.01 13:07:57 - 1591016721.719 - 1.11097-1.11091 - 107.739-107.732 - 0.96139-0.96128 - 1.23851-1.23838 - 1.08055-1.08037 - 1733.34-1732.96 *
818. 2020.06.01 13:07:57 - 1591016721.719 - 1.11097-1.11091 - 107.739-107.732 - 0.96139-0.96128 - 1.23851-1.23838 - 1.08055-1.08037 - 1733.34-1732.96 *
819. 2020.06.01 13:07:57 - 1591016722.282 - 1.11097-1.11091 - 107.739-107.731 - 0.96139-0.96127 - 1.23849-1.23837 - 1.08055-1.08037 - 1733.35-1732.96 *
820. 2020.06.01 13:07:57 - 1591016722.750 - 1.11096-1.11090 - 107.739-107.731 - 0.96139-0.96127 - 1.23851-1.23838 - 1.08057-1.08036 - 1733.31-1732.94 
821. 2020.06.01 13:07:57 - 1591016722.844 - 1.11096-1.11090 - 107.739-107.731 - 0.96139-0.96127 - 1.23851-1.23838 - 1.08058-1.08036 - 1733.31-1732.94 
822. 2020.06.01 13:07:57 - 1591016724.766 - 1.11095-1.11090 - 107.739-107.731 - 0.96140-0.96128 - 1.23851-1.23838 - 1.08058-1.08036 - 1733.25-1732.87 
823. 2020.06.01 13:07:57 - 1591016724.922 - 1.11095-1.11089 - 107.739-107.731 - 0.96141-0.96128 - 1.23851-1.23838 - 1.08058-1.08036 - 1733.25-1732.87 
824. 2020.06.01 13:07:57 - 1591016726.203 - 1.11095-1.11090 - 107.738-107.729 - 0.96141-0.96129 - 1.23849-1.23837 - 1.08058-1.08035 - 1733.33-1732.97 
825. 2020.06.01 13:07:57 - 1591016726.453 - 1.11096-1.11091 - 107.738-107.729 - 0.96139-0.96128 - 1.23855-1.23843 - 1.08055-1.08037 - 1733.21-1732.78 
826. 2020.06.01 13:07:57 - 1591016726.813 - 1.11098-1.11092 - 107.739-107.731 - 0.96139-0.96128 - 1.23856-1.23843 - 1.08055-1.08036 - 1733.12-1732.76 
827. 2020.06.01 13:07:57 - 1591016726.875 - 1.11097-1.11092 - 107.739-107.731 - 0.96139-0.96128 - 1.23856-1.23843 - 1.08054-1.08037 - 1733.20-1732.79 
828. 2020.06.01 13:07:57 - 1591016726.907 - 1.11097-1.11092 - 107.739-107.731 - 0.96139-0.96128 - 1.23856-1.23843 - 1.08054-1.08037 - 1733.20-1732.79 
829. 2020.06.01 13:07:57 - 1591016727.63 - 1.11095-1.11089 - 107.739-107.731 - 0.96140-0.96128 - 1.23856-1.23843 - 1.08053-1.08037 - 1733.14-1732.78 
830. 2020.06.01 13:07:57 - 1591016727.297 - 1.11091-1.11087 - 107.740-107.733 - 0.96144-0.96132 - 1.23851-1.23838 - 1.08055-1.08031 - 1733.10-1732.70 
831. 2020.06.01 13:07:57 - 1591016728.94 - 1.11090-1.11085 - 107.740-107.733 - 0.96146-0.96134 - 1.23843-1.23829 - 1.08057-1.08037 - 1732.47-1732.11 
832. 2020.06.01 13:07:57 - 1591016728.813 - 1.11089-1.11084 - 107.739-107.733 - 0.96145-0.96133 - 1.23844-1.23831 - 1.08057-1.08037 - 1732.61-1732.30 
833. 2020.06.01 13:07:57 - 1591016729.297 - 1.11087-1.11082 - 107.738-107.730 - 0.96144-0.96132 - 1.23844-1.23833 - 1.08056-1.08034 - 1732.68-1732.32 
834. 2020.06.01 13:07:57 - 1591016729.438 - 1.11088-1.11082 - 107.738-107.730 - 0.96144-0.96132 - 1.23845-1.23832 - 1.08055-1.08035 - 1732.66-1732.31 
835. 2020.06.01 13:07:57 - 1591016729.938 - 1.11088-1.11083 - 107.738-107.730 - 0.96144-0.96133 - 1.23846-1.23833 - 1.08055-1.08035 - 1732.83-1732.49 
836. 2020.06.01 13:07:57 - 1591016730.516 - 1.11087-1.11082 - 107.738-107.730 - 0.96145-0.96133 - 1.23846-1.23833 - 1.08056-1.08034 - 1732.85-1732.50 
837. 2020.06.01 13:07:57 - 1591016730.782 - 1.11087-1.11081 - 107.738-107.730 - 0.96145-0.96133 - 1.23844-1.23831 - 1.08055-1.08035 - 1732.72-1732.37 
838. 2020.06.01 13:07:57 - 1591016732.578 - 1.11088-1.11082 - 107.738-107.731 - 0.96145-0.96133 - 1.23844-1.23831 - 1.08056-1.08034 - 1732.56-1732.21 
839. 2020.06.01 13:07:57 - 1591016732.750 - 1.11090-1.11085 - 107.738-107.730 - 0.96144-0.96132 - 1.23843-1.23831 - 1.08056-1.08035 - 1732.56-1732.21 
840. 2020.06.01 13:07:57 - 1591016732.984 - 1.11091-1.11085 - 107.738-107.730 - 0.96142-0.96131 - 1.23844-1.23832 - 1.08058-1.08031 - 1732.42-1732.04 
841. 2020.06.01 13:07:57 - 1591016733.187 - 1.11093-1.11087 - 107.738-107.730 - 0.96142-0.96131 - 1.23844-1.23832 - 1.08058-1.08031 - 1732.39-1731.95 
842. 2020.06.01 13:07:57 - 1591016733.344 - 1.11094-1.11088 - 107.738-107.730 - 0.96141-0.96129 - 1.23844-1.23832 - 1.08058-1.08031 - 1732.38-1731.95 
843. 2020.06.01 13:07:57 - 1591016733.672 - 1.11094-1.11089 - 107.738-107.730 - 0.96139-0.96127 - 1.23847-1.23836 - 1.08056-1.08029 - 1732.38-1731.95 
844. 2020.06.01 13:07:57 - 1591016734.0 - 1.11094-1.11088 - 107.738-107.730 - 0.96139-0.96127 - 1.23852-1.23840 - 1.08054-1.08029 - 1732.31-1731.89 
845. 2020.06.01 13:07:57 - 1591016734.859 - 1.11094-1.11089 - 107.738-107.730 - 0.96138-0.96127 - 1.23852-1.23840 - 1.08056-1.08035 - 1732.18-1731.80 
846. 2020.06.01 13:07:57 - 1591016735.578 - 1.11095-1.11089 - 107.736-107.729 - 0.96138-0.96127 - 1.23852-1.23840 - 1.08057-1.08035 - 1732.10-1731.75 
847. 2020.06.01 13:07:57 - 1591016735.875 - 1.11094-1.11088 - 107.734-107.726 - 0.96138-0.96127 - 1.23852-1.23839 - 1.08057-1.08034 - 1732.10-1731.73 
848. 2020.06.01 13:07:57 - 1591016737.765 - 1.11098-1.11092 - 107.733-107.725 - 0.96133-0.96121 - 1.23858-1.23844 - 1.08055-1.08035 - 1732.52-1732.07 
849. 2020.06.01 13:07:57 - 1591016737.922 - 1.11098-1.11092 - 107.733-107.725 - 0.96134-0.96121 - 1.23858-1.23844 - 1.08055-1.08032 - 1732.33-1731.97 
850. 2020.06.01 13:07:57 - 1591016738.312 - 1.11099-1.11093 - 107.733-107.725 - 0.96134-0.96121 - 1.23857-1.23845 - 1.08054-1.08036 - 1732.25-1731.92 
851. 2020.06.01 13:07:57 - 1591016739.953 - 1.11101-1.11095 - 107.731-107.724 - 0.96134-0.96122 - 1.23860-1.23846 - 1.08056-1.08030 - 1732.13-1731.53 
852. 2020.06.01 13:07:57 - 1591016739.906 - 1.11105-1.11099 - 107.732-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08058-1.08036 - 1732.01-1731.23 
853. 2020.06.01 13:07:57 - 1591016740.140 - 1.11104-1.11098 - 107.733-107.725 - 0.96130-0.96119 - 1.23868-1.23855 - 1.08058-1.08036 - 1731.78-1731.10 
854. 2020.06.01 13:07:57 - 1591016740.390 - 1.11104-1.11098 - 107.733-107.725 - 0.96130-0.96119 - 1.23868-1.23855 - 1.08058-1.08036 - 1731.74-1731.22 
855. 2020.06.01 13:07:57 - 1591016740.687 - 1.11105-1.11099 - 107.733-107.725 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08035 - 1731.93-1731.33 
856. 2020.06.01 13:07:57 - 1591016741.219 - 1.11106-1.11101 - 107.733-107.725 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1731.93-1731.33 
857. 2020.06.01 13:07:57 - 1591016741.265 - 1.11106-1.11101 - 107.733-107.725 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1731.93-1731.33 
858. 2020.06.01 13:07:57 - 1591016741.344 - 1.11106-1.11101 - 107.733-107.725 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1731.93-1731.33 
859. 2020.06.01 13:07:57 - 1591016741.703 - 1.11106-1.11100 - 107.732-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1732.21-1731.51 
860. 2020.06.01 13:07:57 - 1591016741.765 - 1.11106-1.11100 - 107.731-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1732.18-1731.51 
861. 2020.06.01 13:07:57 - 1591016741.797 - 1.11106-1.11100 - 107.731-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1732.18-1731.51 
862. 2020.06.01 13:07:57 - 1591016741.859 - 1.11106-1.11100 - 107.731-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1732.20-1731.52 
863. 2020.06.01 13:07:57 - 1591016742.969 - 1.11106-1.11100 - 107.731-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08060-1.08036 - 1732.20-1731.52 
864. 2020.06.01 13:07:57 - 1591016742.390 - 1.11105-1.11100 - 107.732-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08059-1.08036 - 1732.25-1731.54 
865. 2020.06.01 13:07:57 - 1591016743.109 - 1.11105-1.11099 - 107.732-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08058-1.08036 - 1732.28-1731.77 
866. 2020.06.01 13:07:57 - 1591016743.531 - 1.11106-1.11100 - 107.732-107.724 - 0.96130-0.96118 - 1.23868-1.23855 - 1.08059-1.08035 - 1732.23-1731.74 
867. 2020.06.01 13:07:57 - 1591016743.719 - 1.11107-1.11102 - 107.731-107.724 - 0.96129-0.96117 - 1.23869-1.23857 - 1.08059-1.08035 - 1732.23-1731.74 
868. 2020.06.01 13:07:57 - 1591016743.828 - 1.11107-1.11102 - 107.731-107.724 - 0.96129-0.96117 - 1.23869-1.23857 - 1.08059-1.08035 - 1732.23-1731.74 
869. 2020.06.01 13:07:57 - 1591016744.734 - 1.11108-1.11103 - 107.731-107.724 - 0.96127-0.96115 - 1.23870-1.23858 - 1.08056-1.08038 - 1732.28-1731.87 
870. 2020.06.01 13:07:57 - 1591016744.828 - 1.11106-1.11100 - 107.732-107.724 - 0.96128-0.96117 - 1.23868-1.23854 - 1.08060-1.08034 - 1732.28-1731.87 
871. 2020.06.01 13:07:57 - 1591016745.109 - 1.11105-1.11100 - 107.732-107.724 - 0.96130-0.96117 - 1.23865-1.23853 - 1.08059-1.08034 - 1732.25-1731.86 
872. 2020.06.01 13:07:57 - 1591016745.156 - 1.11105-1.11099 - 107.732-107.724 - 0.96130-0.96117 - 1.23867-1.23854 - 1.08059-1.08034 - 1732.19-1731.79 
873. 2020.06.01 13:07:57 - 1591016745.484 - 1.11103-1.11098 - 107.732-107.724 - 0.96130-0.96117 - 1.23865-1.23853 - 1.08059-1.08032 - 1732.31-1731.92 
874. 2020.06.01 13:07:57 - 1591016745.672 - 1.11103-1.11098 - 107.732-107.724 - 0.96130-0.96117 - 1.23865-1.23853 - 1.08059-1.08032 - 1732.27-1731.89 
875. 2020.06.01 13:07:57 - 1591016747.640 - 1.11102-1.11097 - 107.731-107.724 - 0.96130-0.96119 - 1.23864-1.23852 - 1.08058-1.08032 - 1732.15-1731.77 
876. 2020.06.01 13:07:57 - 1591016748.0 - 1.11103-1.11097 - 107.731-107.724 - 0.96130-0.96118 - 1.23862-1.23851 - 1.08055-1.08031 - 1732.03-1731.74 
877. 2020.06.01 13:07:57 - 1591016748.265 - 1.11104-1.11099 - 107.731-107.724 - 0.96130-0.96118 - 1.23862-1.23851 - 1.08056-1.08031 - 1732.13-1731.82 
878. 2020.06.01 13:07:57 - 1591016748.390 - 1.11104-1.11099 - 107.731-107.724 - 0.96129-0.96118 - 1.23862-1.23851 - 1.08056-1.08031 - 1732.10-1731.79 
879. 2020.06.01 13:07:57 - 1591016750.937 - 1.11103-1.11097 - 107.730-107.722 - 0.96129-0.96120 - 1.23859-1.23847 - 1.08054-1.08036 - 1732.19-1731.89 
880. 2020.06.01 13:07:57 - 1591016750.968 - 1.11103-1.11097 - 107.730-107.722 - 0.96129-0.96120 - 1.23859-1.23847 - 1.08054-1.08036 - 1732.19-1731.89 
881. 2020.06.01 13:07:57 - 1591016755.313 - 1.11102-1.11096 - 107.726-107.718 - 0.96132-0.96123 - 1.23857-1.23845 - 1.08058-1.08036 - 1732.18-1731.89 
882. 2020.06.01 13:07:57 - 1591016756.141 - 1.11103-1.11097 - 107.724-107.715 - 0.96133-0.96123 - 1.23857-1.23846 - 1.08057-1.08037 - 1732.06-1731.81 
883. 2020.06.01 13:07:57 - 1591016759.16 - 1.11102-1.11096 - 107.724-107.715 - 0.96133-0.96125 - 1.23860-1.23848 - 1.08053-1.08035 - 1732.37-1732.19 
884. 2020.06.01 13:07:57 - 1591016760.157 - 1.11098-1.11093 - 107.725-107.717 - 0.96136-0.96127 - 1.23857-1.23846 - 1.08050-1.08028 - 1732.31-1732.12 
885. 2020.06.01 13:07:57 - 1591016760.204 - 1.11098-1.11093 - 107.725-107.717 - 0.96136-0.96127 - 1.23857-1.23846 - 1.08050-1.08028 - 1732.31-1732.12 
886. 2020.06.01 13:07:57 - 1591016760.297 - 1.11098-1.11093 - 107.725-107.717 - 0.96136-0.96127 - 1.23857-1.23846 - 1.08050-1.08028 - 1732.31-1732.12 
887. 2020.06.01 13:07:57 - 1591016763.609 - 1.11097-1.11092 - 107.725-107.717 - 0.96137-0.96127 - 1.23857-1.23846 - 1.08058-1.08038 - 1732.34-1732.17 
888. 2020.06.01 13:07:57 - 1591016763.0 - 1.11097-1.11091 - 107.725-107.717 - 0.96138-0.96129 - 1.23857-1.23846 - 1.08056-1.08038 - 1732.33-1732.17 
889. 2020.06.01 13:07:57 - 1591016764.593 - 1.11098-1.11092 - 107.725-107.717 - 0.96138-0.96129 - 1.23857-1.23846 - 1.08056-1.08036 - 1732.34-1732.17 
890. 2020.06.01 13:07:57 - 1591016765.31 - 1.11101-1.11095 - 107.725-107.717 - 0.96136-0.96124 - 1.23863-1.23852 - 1.08057-1.08039 - 1732.34-1732.17 
891. 2020.06.01 13:07:57 - 1591016765.62 - 1.11101-1.11095 - 107.725-107.717 - 0.96136-0.96124 - 1.23863-1.23852 - 1.08057-1.08039 - 1732.34-1732.17 
892. 2020.06.01 13:07:57 - 1591016766.734 - 1.11099-1.11093 - 107.727-107.719 - 0.96137-0.96125 - 1.23863-1.23852 - 1.08057-1.08036 - 1732.47-1732.28 
893. 2020.06.01 13:07:57 - 1591016766.843 - 1.11099-1.11094 - 107.727-107.719 - 0.96139-0.96128 - 1.23863-1.23852 - 1.08056-1.08038 - 1732.32-1732.18 
894. 2020.06.01 13:07:57 - 1591016766.937 - 1.11100-1.11094 - 107.727-107.719 - 0.96139-0.96128 - 1.23863-1.23852 - 1.08056-1.08038 - 1732.32-1732.18 
895. 2020.06.01 13:07:57 - 1591016766.250 - 1.11099-1.11093 - 107.726-107.718 - 0.96139-0.96128 - 1.23863-1.23852 - 1.08057-1.08039 - 1732.42-1732.22 
896. 2020.06.01 13:07:57 - 1591016770.766 - 1.11101-1.11095 - 107.725-107.718 - 0.96140-0.96128 - 1.23861-1.23849 - 1.08053-1.08033 - 1732.52-1732.42 
897. 2020.06.01 13:07:57 - 1591016771.610 - 1.11100-1.11095 - 107.722-107.714 - 0.96139-0.96128 - 1.23864-1.23852 - 1.08055-1.08031 - 1732.53-1732.43 
898. 2020.06.01 13:07:57 - 1591016771.47 - 1.11106-1.11101 - 107.722-107.714 - 0.96136-0.96125 - 1.23869-1.23857 - 1.08058-1.08036 - 1732.58-1732.48 
899. 2020.06.01 13:07:57 - 1591016771.94 - 1.11106-1.11101 - 107.722-107.714 - 0.96136-0.96125 - 1.23869-1.23857 - 1.08058-1.08036 - 1732.70-1732.49 
900. 2020.06.01 13:07:57 - 1591016771.469 - 1.11108-1.11102 - 107.722-107.714 - 0.96136-0.96125 - 1.23869-1.23857 - 1.08059-1.08035 - 1732.58-1732.48 
901. 2020.06.01 13:07:57 - 1591016773.265 - 1.11109-1.11103 - 107.722-107.714 - 0.96136-0.96124 - 1.23870-1.23858 - 1.08057-1.08035 - 1732.59-1732.38 
902. 2020.06.01 13:07:57 - 1591016775.156 - 1.11110-1.11106 - 107.723-107.715 - 0.96135-0.96124 - 1.23870-1.23858 - 1.08058-1.08040 - 1732.70-1732.45 
903. 2020.06.01 13:07:57 - 1591016775.421 - 1.11114-1.11109 - 107.722-107.714 - 0.96130-0.96119 - 1.23874-1.23863 - 1.08059-1.08040 - 1732.65-1732.40 
904. 2020.06.01 13:07:57 - 1591016775.453 - 1.11114-1.11109 - 107.722-107.714 - 0.96130-0.96118 - 1.23874-1.23863 - 1.08059-1.08040 - 1732.65-1732.40 
905. 2020.06.01 13:07:57 - 1591016775.875 - 1.11115-1.11109 - 107.722-107.714 - 0.96130-0.96118 - 1.23876-1.23865 - 1.08049-1.08029 - 1732.65-1732.40 
906. 2020.06.01 13:07:57 - 1591016775.906 - 1.11115-1.11109 - 107.722-107.714 - 0.96130-0.96118 - 1.23876-1.23865 - 1.08049-1.08029 - 1732.65-1732.40 *
907. 2020.06.01 13:07:57 - 1591016775.906 - 1.11115-1.11109 - 107.722-107.714 - 0.96130-0.96118 - 1.23876-1.23865 - 1.08049-1.08029 - 1732.65-1732.40 *
908. 2020.06.01 13:07:57 - 1591016775.953 - 1.11115-1.11109 - 107.722-107.714 - 0.96130-0.96120 - 1.23876-1.23865 - 1.08049-1.08029 - 1732.65-1732.40 *
909. 2020.06.01 13:07:57 - 1591016776.984 - 1.11115-1.11109 - 107.722-107.714 - 0.96130-0.96120 - 1.23876-1.23865 - 1.08049-1.08029 - 1732.65-1732.40 *
910. 2020.06.01 13:07:57 - 1591016776.968 - 1.11115-1.11109 - 107.722-107.714 - 0.96131-0.96120 - 1.23875-1.23862 - 1.08049-1.08029 - 1732.59-1732.33 *
911. 2020.06.01 13:07:57 - 1591016777.140 - 1.11114-1.11108 - 107.722-107.714 - 0.96131-0.96120 - 1.23875-1.23862 - 1.08049-1.08029 - 1732.59-1732.33 
912. 2020.06.01 13:07:57 - 1591016778.875 - 1.11112-1.11106 - 107.722-107.714 - 0.96133-0.96123 - 1.23873-1.23861 - 1.08049-1.08029 - 1732.60-1732.35 
913. 2020.06.01 13:07:57 - 1591016779.625 - 1.11109-1.11103 - 107.725-107.717 - 0.96137-0.96125 - 1.23871-1.23859 - 1.08056-1.08036 - 1732.64-1732.38 
914. 2020.06.01 13:07:57 - 1591016781.359 - 1.11110-1.11107 - 107.726-107.718 - 0.96138-0.96127 - 1.23870-1.23858 - 1.08052-1.08034 - 1732.68-1732.43 
915. 2020.06.01 13:07:57 - 1591016782.140 - 1.11114-1.11109 - 107.726-107.718 - 0.96136-0.96124 - 1.23872-1.23859 - 1.08050-1.08030 - 1732.68-1732.43 
916. 2020.06.01 13:07:57 - 1591016784.531 - 1.11114-1.11108 - 107.726-107.718 - 0.96137-0.96125 - 1.23874-1.23862 - 1.08051-1.08029 - 1732.65-1732.41 
917. 2020.06.01 13:07:57 - 1591016791.813 - 1.11117-1.11111 - 107.725-107.718 - 0.96135-0.96124 - 1.23880-1.23868 - 1.08049-1.08029 - 1732.64-1732.37 
918. 2020.06.01 13:07:57 - 1591016791.313 - 1.11118-1.11112 - 107.726-107.718 - 0.96135-0.96123 - 1.23880-1.23869 - 1.08051-1.08029 - 1732.70-1732.47 
919. 2020.06.01 13:07:57 - 1591016793.969 - 1.11120-1.11114 - 107.726-107.718 - 0.96134-0.96123 - 1.23880-1.23869 - 1.08049-1.08026 - 1732.71-1732.44 
920. 2020.06.01 13:07:57 - 1591016793.47 - 1.11120-1.11114 - 107.726-107.718 - 0.96132-0.96122 - 1.23880-1.23869 - 1.08047-1.08027 - 1732.70-1732.44 
921. 2020.06.01 13:07:57 - 1591016793.188 - 1.11118-1.11113 - 107.726-107.718 - 0.96132-0.96123 - 1.23880-1.23869 - 1.08050-1.08026 - 1732.70-1732.44 
922. 2020.06.01 13:07:57 - 1591016793.688 - 1.11123-1.11117 - 107.724-107.718 - 0.96130-0.96119 - 1.23884-1.23873 - 1.08050-1.08026 - 1732.71-1732.44 
923. 2020.06.01 13:07:57 - 1591016798.15 - 1.11123-1.11118 - 107.725-107.718 - 0.96128-0.96117 - 1.23888-1.23877 - 1.08048-1.08024 - 1732.70-1732.47 
924. 2020.06.01 13:07:57 - 1591016799.937 - 1.11119-1.11114 - 107.728-107.720 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08048-1.08024 - 1732.65-1732.38 
925. 2020.06.01 13:07:57 - 1591016801.937 - 1.11119-1.11113 - 107.728-107.720 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08048-1.08024 - 1732.67-1732.43 
926. 2020.06.01 13:07:57 - 1591016802.265 - 1.11118-1.11112 - 107.728-107.720 - 0.96132-0.96121 - 1.23884-1.23873 - 1.08048-1.08024 - 1732.67-1732.43 
927. 2020.06.01 13:07:57 - 1591016804.157 - 1.11118-1.11113 - 107.728-107.720 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08049-1.08029 - 1732.64-1732.37 
928. 2020.06.01 13:07:57 - 1591016804.454 - 1.11119-1.11114 - 107.728-107.720 - 0.96129-0.96118 - 1.23884-1.23873 - 1.08049-1.08027 - 1732.64-1732.37 
929. 2020.06.01 13:07:57 - 1591016805.781 - 1.11119-1.11113 - 107.728-107.720 - 0.96129-0.96118 - 1.23883-1.23873 - 1.08050-1.08028 - 1732.42-1732.18 
930. 2020.06.01 13:07:57 - 1591016806.984 - 1.11119-1.11114 - 107.728-107.720 - 0.96129-0.96118 - 1.23883-1.23872 - 1.08050-1.08028 - 1732.59-1732.35 
931. 2020.06.01 13:07:57 - 1591016807.828 - 1.11122-1.11117 - 107.728-107.720 - 0.96126-0.96115 - 1.23883-1.23872 - 1.08049-1.08025 - 1732.46-1732.25 
932. 2020.06.01 13:07:57 - 1591016807.969 - 1.11121-1.11117 - 107.728-107.720 - 0.96126-0.96115 - 1.23883-1.23872 - 1.08050-1.08025 - 1732.46-1732.25 
933. 2020.06.01 13:07:57 - 1591016807.594 - 1.11122-1.11117 - 107.728-107.721 - 0.96126-0.96115 - 1.23883-1.23872 - 1.08049-1.08025 - 1732.48-1732.25 
934. 2020.06.01 13:07:57 - 1591016809.203 - 1.11121-1.11115 - 107.729-107.720 - 0.96128-0.96116 - 1.23880-1.23869 - 1.08048-1.08025 - 1732.70-1732.45 
935. 2020.06.01 13:07:57 - 1591016810.46 - 1.11120-1.11114 - 107.729-107.721 - 0.96128-0.96117 - 1.23878-1.23867 - 1.08049-1.08025 - 1732.70-1732.43 
936. 2020.06.01 13:07:57 - 1591016811.15 - 1.11120-1.11115 - 107.729-107.721 - 0.96128-0.96117 - 1.23881-1.23869 - 1.08048-1.08025 - 1732.70-1732.43 
937. 2020.06.01 13:07:57 - 1591016811.171 - 1.11121-1.11115 - 107.729-107.721 - 0.96128-0.96116 - 1.23881-1.23869 - 1.08048-1.08025 - 1732.72-1732.44 
938. 2020.06.01 13:07:57 - 1591016813.375 - 1.11118-1.11114 - 107.731-107.723 - 0.96129-0.96117 - 1.23880-1.23868 - 1.08051-1.08026 - 1732.45-1732.18 
939. 2020.06.01 13:07:57 - 1591016813.672 - 1.11120-1.11115 - 107.731-107.723 - 0.96129-0.96117 - 1.23881-1.23869 - 1.08051-1.08026 - 1732.44-1732.16 
940. 2020.06.01 13:07:57 - 1591016813.781 - 1.11120-1.11115 - 107.731-107.723 - 0.96128-0.96116 - 1.23881-1.23869 - 1.08050-1.08026 - 1732.44-1732.16 
941. 2020.06.01 13:07:57 - 1591016813.859 - 1.11120-1.11115 - 107.731-107.723 - 0.96128-0.96116 - 1.23881-1.23869 - 1.08050-1.08026 - 1732.44-1732.16 
942. 2020.06.01 13:07:57 - 1591016814.313 - 1.11121-1.11115 - 107.731-107.723 - 0.96128-0.96116 - 1.23881-1.23869 - 1.08050-1.08026 - 1732.44-1732.16 
943. 2020.06.01 13:07:57 - 1591016817.172 - 1.11126-1.11121 - 107.729-107.721 - 0.96126-0.96114 - 1.23882-1.23870 - 1.08047-1.08026 - 1732.62-1732.33 
944. 2020.06.01 13:07:57 - 1591016817.766 - 1.11127-1.11121 - 107.728-107.721 - 0.96126-0.96114 - 1.23883-1.23872 - 1.08051-1.08027 - 1732.56-1732.28 
945. 2020.06.01 13:07:57 - 1591016818.172 - 1.11126-1.11121 - 107.728-107.721 - 0.96126-0.96114 - 1.23883-1.23872 - 1.08048-1.08026 - 1732.56-1732.28 
946. 2020.06.01 13:07:57 - 1591016819.328 - 1.11121-1.11116 - 107.728-107.720 - 0.96128-0.96116 - 1.23877-1.23866 - 1.08044-1.08023 - 1732.61-1732.33 
947. 2020.06.01 13:07:57 - 1591016819.391 - 1.11121-1.11116 - 107.728-107.720 - 0.96128-0.96116 - 1.23876-1.23866 - 1.08044-1.08023 - 1732.61-1732.33 
948. 2020.06.01 13:07:57 - 1591016819.969 - 1.11120-1.11115 - 107.728-107.720 - 0.96128-0.96116 - 1.23877-1.23866 - 1.08046-1.08024 - 1732.60-1732.32 
949. 2020.06.01 13:07:57 - 1591016820.219 - 1.11119-1.11115 - 107.728-107.720 - 0.96129-0.96118 - 1.23877-1.23866 - 1.08045-1.08025 - 1732.60-1732.32 
950. 2020.06.01 13:07:57 - 1591016821.47 - 1.11120-1.11115 - 107.728-107.720 - 0.96129-0.96118 - 1.23877-1.23866 - 1.08045-1.08025 - 1732.54-1732.27 
951. 2020.06.01 13:07:57 - 1591016821.828 - 1.11121-1.11115 - 107.728-107.720 - 0.96129-0.96118 - 1.23876-1.23866 - 1.08045-1.08025 - 1732.54-1732.25 
952. 2020.06.01 13:07:57 - 1591016822.312 - 1.11122-1.11116 - 107.725-107.717 - 0.96127-0.96116 - 1.23878-1.23867 - 1.08045-1.08025 - 1732.54-1732.25 
953. 2020.06.01 13:07:57 - 1591016822.406 - 1.11122-1.11116 - 107.725-107.717 - 0.96127-0.96116 - 1.23877-1.23867 - 1.08045-1.08025 - 1732.54-1732.25 
954. 2020.06.01 13:07:57 - 1591016824.922 - 1.11119-1.11114 - 107.725-107.718 - 0.96128-0.96116 - 1.23877-1.23866 - 1.08045-1.08025 - 1732.78-1732.50 
955. 2020.06.01 13:07:57 - 1591016824.984 - 1.11119-1.11114 - 107.725-107.718 - 0.96128-0.96116 - 1.23877-1.23866 - 1.08045-1.08025 - 1732.78-1732.50 
956. 2020.06.01 13:07:57 - 1591016824.0 - 1.11119-1.11114 - 107.725-107.718 - 0.96128-0.96116 - 1.23877-1.23866 - 1.08045-1.08025 - 1732.78-1732.50 
957. 2020.06.01 13:07:57 - 1591016826.703 - 1.11121-1.11116 - 107.721-107.714 - 0.96127-0.96115 - 1.23877-1.23866 - 1.08047-1.08027 - 1733.09-1732.81 
958. 2020.06.01 13:07:57 - 1591016826.906 - 1.11121-1.11116 - 107.721-107.713 - 0.96127-0.96115 - 1.23876-1.23865 - 1.08045-1.08025 - 1733.11-1732.82 
959. 2020.06.01 13:07:57 - 1591016828.265 - 1.11121-1.11115 - 107.716-107.709 - 0.96125-0.96114 - 1.23875-1.23865 - 1.08045-1.08025 - 1732.76-1732.58 
960. 2020.06.01 13:07:57 - 1591016831.94 - 1.11120-1.11115 - 107.716-107.709 - 0.96126-0.96115 - 1.23875-1.23864 - 1.08046-1.08026 - 1733.21-1732.92 
961. 2020.06.01 13:07:57 - 1591016831.266 - 1.11116-1.11111 - 107.719-107.710 - 0.96127-0.96115 - 1.23871-1.23859 - 1.08047-1.08026 - 1733.21-1732.92 
962. 2020.06.01 13:07:57 - 1591016833.938 - 1.11118-1.11113 - 107.718-107.709 - 0.96124-0.96113 - 1.23870-1.23858 - 1.08046-1.08026 - 1732.95-1732.71 
963. 2020.06.01 13:07:57 - 1591016833.813 - 1.11117-1.11111 - 107.717-107.709 - 0.96125-0.96114 - 1.23870-1.23858 - 1.08046-1.08026 - 1732.64-1732.43 
964. 2020.06.01 13:07:57 - 1591016833.844 - 1.11117-1.11111 - 107.717-107.709 - 0.96125-0.96114 - 1.23870-1.23858 - 1.08046-1.08026 - 1732.64-1732.43 
965. 2020.06.01 13:07:57 - 1591016840.109 - 1.11119-1.11113 - 107.715-107.708 - 0.96120-0.96108 - 1.23871-1.23859 - 1.08045-1.08029 - 1732.96-1732.72 
966. 2020.06.01 13:07:57 - 1591016840.156 - 1.11119-1.11114 - 107.715-107.708 - 0.96120-0.96108 - 1.23871-1.23859 - 1.08045-1.08027 - 1732.97-1732.79 
967. 2020.06.01 13:07:57 - 1591016840.343 - 1.11121-1.11115 - 107.715-107.708 - 0.96120-0.96108 - 1.23873-1.23862 - 1.08046-1.08027 - 1732.97-1732.79 
968. 2020.06.01 13:07:57 - 1591016842.421 - 1.11120-1.11115 - 107.716-107.708 - 0.96120-0.96109 - 1.23873-1.23862 - 1.08050-1.08030 - 1732.97-1732.75 
969. 2020.06.01 13:07:57 - 1591016842.796 - 1.11118-1.11113 - 107.717-107.709 - 0.96124-0.96113 - 1.23868-1.23858 - 1.08047-1.08029 - 1732.97-1732.72 
970. 2020.06.01 13:07:57 - 1591016842.921 - 1.11115-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23867-1.23856 - 1.08053-1.08033 - 1732.97-1732.72 
971. 2020.06.01 13:07:57 - 1591016844.875 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23870-1.23858 - 1.08054-1.08034 - 1732.93-1732.72 
972. 2020.06.01 13:07:57 - 1591016844.62 - 1.11117-1.11111 - 107.717-107.709 - 0.96125-0.96114 - 1.23870-1.23858 - 1.08054-1.08034 - 1732.93-1732.72 
973. 2020.06.01 13:07:57 - 1591016844.94 - 1.11117-1.11112 - 107.717-107.709 - 0.96125-0.96114 - 1.23870-1.23858 - 1.08054-1.08034 - 1732.93-1732.72 
974. 2020.06.01 13:07:57 - 1591016844.219 - 1.11117-1.11111 - 107.717-107.709 - 0.96125-0.96114 - 1.23870-1.23858 - 1.08054-1.08034 - 1732.93-1732.72 
975. 2020.06.01 13:07:57 - 1591016846.937 - 1.11118-1.11112 - 107.717-107.709 - 0.96125-0.96114 - 1.23870-1.23858 - 1.08054-1.08037 - 1732.91-1732.62 
976. 2020.06.01 13:07:57 - 1591016847.187 - 1.11118-1.11113 - 107.716-107.709 - 0.96124-0.96113 - 1.23872-1.23861 - 1.08054-1.08037 - 1732.98-1732.68 
977. 2020.06.01 13:07:57 - 1591016847.375 - 1.11119-1.11113 - 107.717-107.709 - 0.96124-0.96113 - 1.23873-1.23861 - 1.08054-1.08037 - 1732.99-1732.70 
978. 2020.06.01 13:07:57 - 1591016847.843 - 1.11121-1.11116 - 107.717-107.709 - 0.96122-0.96111 - 1.23876-1.23866 - 1.08053-1.08035 - 1732.99-1732.70 
979. 2020.06.01 13:07:57 - 1591016849.812 - 1.11118-1.11113 - 107.717-107.709 - 0.96124-0.96114 - 1.23870-1.23858 - 1.08055-1.08037 - 1732.87-1732.58 
980. 2020.06.01 13:07:57 - 1591016849.453 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08040 - 1732.87-1732.57 
981. 2020.06.01 13:07:57 - 1591016849.500 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08040 - 1732.87-1732.57 
982. 2020.06.01 13:07:57 - 1591016849.609 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08042 - 1732.87-1732.57 
983. 2020.06.01 13:07:57 - 1591016851.328 - 1.11117-1.11111 - 107.717-107.709 - 0.96124-0.96113 - 1.23870-1.23858 - 1.08057-1.08039 - 1732.96-1732.67 
984. 2020.06.01 13:07:57 - 1591016851.562 - 1.11118-1.11112 - 107.717-107.709 - 0.96123-0.96112 - 1.23870-1.23858 - 1.08057-1.08039 - 1732.96-1732.67 
985. 2020.06.01 13:07:57 - 1591016858.922 - 1.11117-1.11111 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23854 - 1.08059-1.08037 - 1732.99-1732.70 
986. 2020.06.01 13:07:57 - 1591016858.187 - 1.11115-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23853 - 1.08059-1.08035 - 1732.98-1732.69 
987. 2020.06.01 13:07:57 - 1591016858.578 - 1.11114-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23853 - 1.08056-1.08038 - 1732.98-1732.69 
988. 2020.06.01 13:07:57 - 1591016860.609 - 1.11117-1.11112 - 107.715-107.707 - 0.96123-0.96111 - 1.23866-1.23855 - 1.08062-1.08043 - 1733.05-1732.76 
989. 2020.06.01 13:07:57 - 1591016864.781 - 1.11117-1.11111 - 107.716-107.708 - 0.96123-0.96111 - 1.23867-1.23856 - 1.08062-1.08042 - 1733.03-1732.82 
990. 2020.06.01 13:07:57 - 1591016868.640 - 1.11116-1.11111 - 107.717-107.708 - 0.96123-0.96112 - 1.23864-1.23853 - 1.08060-1.08040 - 1733.09-1732.80 
991. 2020.06.01 13:07:57 - 1591016871.828 - 1.11114-1.11109 - 107.717-107.710 - 0.96125-0.96114 - 1.23864-1.23853 - 1.08060-1.08042 - 1732.93-1732.64 
992. 2020.06.01 13:07:57 - 1591016871.875 - 1.11114-1.11109 - 107.717-107.710 - 0.96125-0.96114 - 1.23864-1.23853 - 1.08060-1.08042 - 1732.93-1732.64 
993. 2020.06.01 13:07:57 - 1591016873.797 - 1.11106-1.11102 - 107.717-107.710 - 0.96127-0.96116 - 1.23857-1.23847 - 1.08061-1.08039 - 1732.97-1732.68 
994. 2020.06.01 13:07:57 - 1591016874.891 - 1.11106-1.11102 - 107.718-107.710 - 0.96130-0.96119 - 1.23857-1.23847 - 1.08063-1.08042 - 1732.97-1732.68 
995. 2020.06.01 13:07:57 - 1591016874.938 - 1.11105-1.11099 - 107.719-107.711 - 0.96130-0.96119 - 1.23855-1.23846 - 1.08063-1.08042 - 1732.97-1732.68 
996. 2020.06.01 13:07:57 - 1591016876.359 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08062-1.08042 - 1733.01-1732.73 
997. 2020.06.01 13:07:57 - 1591016876.594 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
998. 2020.06.01 13:07:57 - 1591016876.594 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
999. 2020.06.01 13:07:57 - 1591016876.641 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
1000. 2020.06.01 13:07:57 - 1591016876.672 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *

-> 2020.06.01 13:08:22 - 1591016902.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:08:23 - 1591016849.812 - 1.11118-1.11113 - 107.717-107.709 - 0.96124-0.96114 - 1.23870-1.23858 - 1.08055-1.08037 - 1732.87-1732.58 
952. 2020.06.01 13:08:23 - 1591016849.453 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08040 - 1732.87-1732.57 
953. 2020.06.01 13:08:23 - 1591016849.500 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08040 - 1732.87-1732.57 
954. 2020.06.01 13:08:23 - 1591016849.609 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08042 - 1732.87-1732.57 
955. 2020.06.01 13:08:23 - 1591016851.328 - 1.11117-1.11111 - 107.717-107.709 - 0.96124-0.96113 - 1.23870-1.23858 - 1.08057-1.08039 - 1732.96-1732.67 
956. 2020.06.01 13:08:23 - 1591016851.562 - 1.11118-1.11112 - 107.717-107.709 - 0.96123-0.96112 - 1.23870-1.23858 - 1.08057-1.08039 - 1732.96-1732.67 
957. 2020.06.01 13:08:23 - 1591016858.922 - 1.11117-1.11111 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23854 - 1.08059-1.08037 - 1732.99-1732.70 
958. 2020.06.01 13:08:23 - 1591016858.187 - 1.11115-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23853 - 1.08059-1.08035 - 1732.98-1732.69 
959. 2020.06.01 13:08:23 - 1591016858.578 - 1.11114-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23853 - 1.08056-1.08038 - 1732.98-1732.69 
960. 2020.06.01 13:08:23 - 1591016860.609 - 1.11117-1.11112 - 107.715-107.707 - 0.96123-0.96111 - 1.23866-1.23855 - 1.08062-1.08043 - 1733.05-1732.76 
961. 2020.06.01 13:08:23 - 1591016864.781 - 1.11117-1.11111 - 107.716-107.708 - 0.96123-0.96111 - 1.23867-1.23856 - 1.08062-1.08042 - 1733.03-1732.82 
962. 2020.06.01 13:08:23 - 1591016868.640 - 1.11116-1.11111 - 107.717-107.708 - 0.96123-0.96112 - 1.23864-1.23853 - 1.08060-1.08040 - 1733.09-1732.80 
963. 2020.06.01 13:08:23 - 1591016871.828 - 1.11114-1.11109 - 107.717-107.710 - 0.96125-0.96114 - 1.23864-1.23853 - 1.08060-1.08042 - 1732.93-1732.64 
964. 2020.06.01 13:08:23 - 1591016871.875 - 1.11114-1.11109 - 107.717-107.710 - 0.96125-0.96114 - 1.23864-1.23853 - 1.08060-1.08042 - 1732.93-1732.64 
965. 2020.06.01 13:08:23 - 1591016873.797 - 1.11106-1.11102 - 107.717-107.710 - 0.96127-0.96116 - 1.23857-1.23847 - 1.08061-1.08039 - 1732.97-1732.68 
966. 2020.06.01 13:08:23 - 1591016874.891 - 1.11106-1.11102 - 107.718-107.710 - 0.96130-0.96119 - 1.23857-1.23847 - 1.08063-1.08042 - 1732.97-1732.68 
967. 2020.06.01 13:08:23 - 1591016874.938 - 1.11105-1.11099 - 107.719-107.711 - 0.96130-0.96119 - 1.23855-1.23846 - 1.08063-1.08042 - 1732.97-1732.68 
968. 2020.06.01 13:08:23 - 1591016876.359 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08062-1.08042 - 1733.01-1732.73 
969. 2020.06.01 13:08:23 - 1591016876.594 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
970. 2020.06.01 13:08:23 - 1591016876.594 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
971. 2020.06.01 13:08:23 - 1591016876.641 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
972. 2020.06.01 13:08:23 - 1591016876.672 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
973. 2020.06.01 13:08:23 - 1591016877.891 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08059-1.08039 - 1733.07-1732.78 *
974. 2020.06.01 13:08:23 - 1591016879.344 - 1.11099-1.11093 - 107.723-107.716 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08055-1.08037 - 1733.21-1732.93 
975. 2020.06.01 13:08:23 - 1591016879.281 - 1.11103-1.11098 - 107.725-107.717 - 0.96132-0.96121 - 1.23848-1.23837 - 1.08055-1.08037 - 1733.21-1732.93 
976. 2020.06.01 13:08:23 - 1591016880.593 - 1.11103-1.11097 - 107.725-107.716 - 0.96133-0.96121 - 1.23849-1.23838 - 1.08055-1.08037 - 1733.21-1732.93 
977. 2020.06.01 13:08:23 - 1591016880.265 - 1.11102-1.11096 - 107.727-107.719 - 0.96133-0.96121 - 1.23849-1.23838 - 1.08055-1.08037 - 1733.21-1732.93 
978. 2020.06.01 13:08:23 - 1591016882.703 - 1.11103-1.11097 - 107.728-107.720 - 0.96133-0.96121 - 1.23849-1.23838 - 1.08059-1.08038 - 1733.19-1732.91 
979. 2020.06.01 13:08:23 - 1591016886.422 - 1.11102-1.11096 - 107.730-107.722 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08057-1.08039 - 1733.13-1732.84 
980. 2020.06.01 13:08:23 - 1591016887.906 - 1.11100-1.11094 - 107.730-107.723 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08057-1.08039 - 1733.13-1732.84 
981. 2020.06.01 13:08:23 - 1591016887.109 - 1.11098-1.11093 - 107.730-107.722 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08056-1.08034 - 1733.13-1732.84 
982. 2020.06.01 13:08:23 - 1591016887.172 - 1.11098-1.11093 - 107.730-107.722 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08056-1.08034 - 1733.13-1732.84 
983. 2020.06.01 13:08:23 - 1591016887.687 - 1.11098-1.11092 - 107.732-107.725 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08056-1.08032 - 1733.13-1732.84 
984. 2020.06.01 13:08:23 - 1591016888.109 - 1.11100-1.11094 - 107.732-107.724 - 0.96132-0.96121 - 1.23848-1.23837 - 1.08059-1.08039 - 1733.13-1732.84 
985. 2020.06.01 13:08:23 - 1591016890.125 - 1.11095-1.11089 - 107.732-107.724 - 0.96134-0.96123 - 1.23848-1.23837 - 1.08055-1.08033 - 1733.12-1732.83 
986. 2020.06.01 13:08:23 - 1591016890.672 - 1.11094-1.11088 - 107.731-107.724 - 0.96134-0.96122 - 1.23843-1.23831 - 1.08055-1.08035 - 1733.12-1732.83 
987. 2020.06.01 13:08:23 - 1591016891.953 - 1.11095-1.11089 - 107.729-107.723 - 0.96134-0.96122 - 1.23843-1.23831 - 1.08055-1.08037 - 1733.12-1732.83 
988. 2020.06.01 13:08:23 - 1591016891.719 - 1.11089-1.11084 - 107.730-107.723 - 0.96137-0.96126 - 1.23841-1.23830 - 1.08055-1.08035 - 1733.12-1732.83 
989. 2020.06.01 13:08:23 - 1591016892.922 - 1.11088-1.11082 - 107.732-107.724 - 0.96142-0.96131 - 1.23839-1.23827 - 1.08055-1.08035 - 1733.12-1732.83 
990. 2020.06.01 13:08:23 - 1591016892.0 - 1.11087-1.11081 - 107.732-107.724 - 0.96142-0.96131 - 1.23839-1.23827 - 1.08053-1.08030 - 1733.12-1732.83 
991. 2020.06.01 13:08:23 - 1591016892.78 - 1.11087-1.11081 - 107.733-107.725 - 0.96143-0.96132 - 1.23839-1.23827 - 1.08053-1.08033 - 1733.12-1732.83 
992. 2020.06.01 13:08:23 - 1591016892.187 - 1.11087-1.11081 - 107.733-107.725 - 0.96143-0.96132 - 1.23839-1.23827 - 1.08051-1.08033 - 1733.12-1732.83 
993. 2020.06.01 13:08:23 - 1591016893.15 - 1.11085-1.11079 - 107.733-107.726 - 0.96145-0.96134 - 1.23839-1.23827 - 1.08051-1.08033 - 1733.12-1732.83 
994. 2020.06.01 13:08:23 - 1591016893.578 - 1.11084-1.11079 - 107.735-107.727 - 0.96146-0.96134 - 1.23839-1.23827 - 1.08055-1.08037 - 1733.12-1732.83 
995. 2020.06.01 13:08:23 - 1591016896.344 - 1.11085-1.11079 - 107.735-107.727 - 0.96145-0.96133 - 1.23838-1.23827 - 1.08053-1.08033 - 1733.01-1732.72 
996. 2020.06.01 13:08:23 - 1591016896.672 - 1.11086-1.11081 - 107.734-107.726 - 0.96145-0.96134 - 1.23838-1.23827 - 1.08053-1.08031 - 1733.01-1732.72 
997. 2020.06.01 13:08:23 - 1591016898.922 - 1.11085-1.11079 - 107.735-107.728 - 0.96146-0.96135 - 1.23830-1.23819 - 1.08059-1.08039 - 1733.01-1732.71 
998. 2020.06.01 13:08:23 - 1591016902.844 - 1.11085-1.11079 - 107.738-107.731 - 0.96145-0.96134 - 1.23828-1.23817 - 1.08060-1.08042 - 1732.99-1732.70 
999. 2020.06.01 13:08:23 - 1591016902.860 - 1.11085-1.11079 - 107.738-107.731 - 0.96145-0.96134 - 1.23828-1.23817 - 1.08060-1.08042 - 1732.99-1732.70 *
1000. 2020.06.01 13:08:23 - 1591016902.891 - 1.11085-1.11079 - 107.738-107.731 - 0.96145-0.96134 - 1.23828-1.23817 - 1.08060-1.08042 - 1732.99-1732.70 *

-> 2020.06.01 13:08:23 - 1591016903.454 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:08:23 - 1591016849.453 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08040 - 1732.87-1732.57 
952. 2020.06.01 13:08:23 - 1591016849.500 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08040 - 1732.87-1732.57 
953. 2020.06.01 13:08:23 - 1591016849.609 - 1.11116-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23868-1.23857 - 1.08060-1.08042 - 1732.87-1732.57 
954. 2020.06.01 13:08:23 - 1591016851.328 - 1.11117-1.11111 - 107.717-107.709 - 0.96124-0.96113 - 1.23870-1.23858 - 1.08057-1.08039 - 1732.96-1732.67 
955. 2020.06.01 13:08:23 - 1591016851.562 - 1.11118-1.11112 - 107.717-107.709 - 0.96123-0.96112 - 1.23870-1.23858 - 1.08057-1.08039 - 1732.96-1732.67 
956. 2020.06.01 13:08:23 - 1591016858.922 - 1.11117-1.11111 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23854 - 1.08059-1.08037 - 1732.99-1732.70 
957. 2020.06.01 13:08:23 - 1591016858.187 - 1.11115-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23853 - 1.08059-1.08035 - 1732.98-1732.69 
958. 2020.06.01 13:08:23 - 1591016858.578 - 1.11114-1.11110 - 107.717-107.709 - 0.96125-0.96114 - 1.23865-1.23853 - 1.08056-1.08038 - 1732.98-1732.69 
959. 2020.06.01 13:08:23 - 1591016860.609 - 1.11117-1.11112 - 107.715-107.707 - 0.96123-0.96111 - 1.23866-1.23855 - 1.08062-1.08043 - 1733.05-1732.76 
960. 2020.06.01 13:08:23 - 1591016864.781 - 1.11117-1.11111 - 107.716-107.708 - 0.96123-0.96111 - 1.23867-1.23856 - 1.08062-1.08042 - 1733.03-1732.82 
961. 2020.06.01 13:08:23 - 1591016868.640 - 1.11116-1.11111 - 107.717-107.708 - 0.96123-0.96112 - 1.23864-1.23853 - 1.08060-1.08040 - 1733.09-1732.80 
962. 2020.06.01 13:08:23 - 1591016871.828 - 1.11114-1.11109 - 107.717-107.710 - 0.96125-0.96114 - 1.23864-1.23853 - 1.08060-1.08042 - 1732.93-1732.64 
963. 2020.06.01 13:08:23 - 1591016871.875 - 1.11114-1.11109 - 107.717-107.710 - 0.96125-0.96114 - 1.23864-1.23853 - 1.08060-1.08042 - 1732.93-1732.64 
964. 2020.06.01 13:08:23 - 1591016873.797 - 1.11106-1.11102 - 107.717-107.710 - 0.96127-0.96116 - 1.23857-1.23847 - 1.08061-1.08039 - 1732.97-1732.68 
965. 2020.06.01 13:08:23 - 1591016874.891 - 1.11106-1.11102 - 107.718-107.710 - 0.96130-0.96119 - 1.23857-1.23847 - 1.08063-1.08042 - 1732.97-1732.68 
966. 2020.06.01 13:08:23 - 1591016874.938 - 1.11105-1.11099 - 107.719-107.711 - 0.96130-0.96119 - 1.23855-1.23846 - 1.08063-1.08042 - 1732.97-1732.68 
967. 2020.06.01 13:08:23 - 1591016876.359 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08062-1.08042 - 1733.01-1732.73 
968. 2020.06.01 13:08:23 - 1591016876.594 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
969. 2020.06.01 13:08:23 - 1591016876.594 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
970. 2020.06.01 13:08:23 - 1591016876.641 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
971. 2020.06.01 13:08:23 - 1591016876.672 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08061-1.08043 - 1733.07-1732.78 *
972. 2020.06.01 13:08:23 - 1591016877.891 - 1.11098-1.11093 - 107.723-107.714 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08059-1.08039 - 1733.07-1732.78 *
973. 2020.06.01 13:08:23 - 1591016879.344 - 1.11099-1.11093 - 107.723-107.716 - 0.96133-0.96122 - 1.23848-1.23837 - 1.08055-1.08037 - 1733.21-1732.93 
974. 2020.06.01 13:08:23 - 1591016879.281 - 1.11103-1.11098 - 107.725-107.717 - 0.96132-0.96121 - 1.23848-1.23837 - 1.08055-1.08037 - 1733.21-1732.93 
975. 2020.06.01 13:08:23 - 1591016880.593 - 1.11103-1.11097 - 107.725-107.716 - 0.96133-0.96121 - 1.23849-1.23838 - 1.08055-1.08037 - 1733.21-1732.93 
976. 2020.06.01 13:08:23 - 1591016880.265 - 1.11102-1.11096 - 107.727-107.719 - 0.96133-0.96121 - 1.23849-1.23838 - 1.08055-1.08037 - 1733.21-1732.93 
977. 2020.06.01 13:08:23 - 1591016882.703 - 1.11103-1.11097 - 107.728-107.720 - 0.96133-0.96121 - 1.23849-1.23838 - 1.08059-1.08038 - 1733.19-1732.91 
978. 2020.06.01 13:08:23 - 1591016886.422 - 1.11102-1.11096 - 107.730-107.722 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08057-1.08039 - 1733.13-1732.84 
979. 2020.06.01 13:08:23 - 1591016887.906 - 1.11100-1.11094 - 107.730-107.723 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08057-1.08039 - 1733.13-1732.84 
980. 2020.06.01 13:08:23 - 1591016887.109 - 1.11098-1.11093 - 107.730-107.722 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08056-1.08034 - 1733.13-1732.84 
981. 2020.06.01 13:08:23 - 1591016887.172 - 1.11098-1.11093 - 107.730-107.722 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08056-1.08034 - 1733.13-1732.84 
982. 2020.06.01 13:08:23 - 1591016887.687 - 1.11098-1.11092 - 107.732-107.725 - 0.96134-0.96122 - 1.23848-1.23837 - 1.08056-1.08032 - 1733.13-1732.84 
983. 2020.06.01 13:08:23 - 1591016888.109 - 1.11100-1.11094 - 107.732-107.724 - 0.96132-0.96121 - 1.23848-1.23837 - 1.08059-1.08039 - 1733.13-1732.84 
984. 2020.06.01 13:08:23 - 1591016890.125 - 1.11095-1.11089 - 107.732-107.724 - 0.96134-0.96123 - 1.23848-1.23837 - 1.08055-1.08033 - 1733.12-1732.83 
985. 2020.06.01 13:08:23 - 1591016890.672 - 1.11094-1.11088 - 107.731-107.724 - 0.96134-0.96122 - 1.23843-1.23831 - 1.08055-1.08035 - 1733.12-1732.83 
986. 2020.06.01 13:08:23 - 1591016891.953 - 1.11095-1.11089 - 107.729-107.723 - 0.96134-0.96122 - 1.23843-1.23831 - 1.08055-1.08037 - 1733.12-1732.83 
987. 2020.06.01 13:08:23 - 1591016891.719 - 1.11089-1.11084 - 107.730-107.723 - 0.96137-0.96126 - 1.23841-1.23830 - 1.08055-1.08035 - 1733.12-1732.83 
988. 2020.06.01 13:08:23 - 1591016892.922 - 1.11088-1.11082 - 107.732-107.724 - 0.96142-0.96131 - 1.23839-1.23827 - 1.08055-1.08035 - 1733.12-1732.83 
989. 2020.06.01 13:08:23 - 1591016892.0 - 1.11087-1.11081 - 107.732-107.724 - 0.96142-0.96131 - 1.23839-1.23827 - 1.08053-1.08030 - 1733.12-1732.83 
990. 2020.06.01 13:08:23 - 1591016892.78 - 1.11087-1.11081 - 107.733-107.725 - 0.96143-0.96132 - 1.23839-1.23827 - 1.08053-1.08033 - 1733.12-1732.83 
991. 2020.06.01 13:08:23 - 1591016892.187 - 1.11087-1.11081 - 107.733-107.725 - 0.96143-0.96132 - 1.23839-1.23827 - 1.08051-1.08033 - 1733.12-1732.83 
992. 2020.06.01 13:08:23 - 1591016893.15 - 1.11085-1.11079 - 107.733-107.726 - 0.96145-0.96134 - 1.23839-1.23827 - 1.08051-1.08033 - 1733.12-1732.83 
993. 2020.06.01 13:08:23 - 1591016893.578 - 1.11084-1.11079 - 107.735-107.727 - 0.96146-0.96134 - 1.23839-1.23827 - 1.08055-1.08037 - 1733.12-1732.83 
994. 2020.06.01 13:08:23 - 1591016896.344 - 1.11085-1.11079 - 107.735-107.727 - 0.96145-0.96133 - 1.23838-1.23827 - 1.08053-1.08033 - 1733.01-1732.72 
995. 2020.06.01 13:08:23 - 1591016896.672 - 1.11086-1.11081 - 107.734-107.726 - 0.96145-0.96134 - 1.23838-1.23827 - 1.08053-1.08031 - 1733.01-1732.72 
996. 2020.06.01 13:08:23 - 1591016898.922 - 1.11085-1.11079 - 107.735-107.728 - 0.96146-0.96135 - 1.23830-1.23819 - 1.08059-1.08039 - 1733.01-1732.71 
997. 2020.06.01 13:08:23 - 1591016902.844 - 1.11085-1.11079 - 107.738-107.731 - 0.96145-0.96134 - 1.23828-1.23817 - 1.08060-1.08042 - 1732.99-1732.70 
998. 2020.06.01 13:08:23 - 1591016902.860 - 1.11085-1.11079 - 107.738-107.731 - 0.96145-0.96134 - 1.23828-1.23817 - 1.08060-1.08042 - 1732.99-1732.70 *
999. 2020.06.01 13:08:23 - 1591016902.891 - 1.11085-1.11079 - 107.738-107.731 - 0.96145-0.96134 - 1.23828-1.23817 - 1.08060-1.08042 - 1732.99-1732.70 *
1000. 2020.06.01 13:08:23 - 1591016903.454 - 1.11085-1.11079 - 107.738-107.731 - 0.96146-0.96134 - 1.23827-1.23816 - 1.08060-1.08042 - 1732.99-1732.70 *