-> 2020.06.01 13:00:52 - 1591016452.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:00:53 - 1591016181.906 - 1.11034-1.11028 - 107.729-107.721 - 0.96173-0.96163 - 1.23846-1.23836 - 1.08059-1.08041 - 1735.38-1735.12 *
502. 2020.06.01 13:00:53 - 1591016181.0 - 1.11034-1.11028 - 107.729-107.721 - 0.96172-0.96162 - 1.23846-1.23836 - 1.08060-1.08041 - 1735.38-1735.12 *
503. 2020.06.01 13:00:53 - 1591016181.375 - 1.11040-1.11034 - 107.729-107.721 - 0.96173-0.96163 - 1.23847-1.23836 - 1.08061-1.08042 - 1735.38-1735.12 
504. 2020.06.01 13:00:53 - 1591016182.797 - 1.11040-1.11034 - 107.729-107.721 - 0.96173-0.96163 - 1.23847-1.23836 - 1.08060-1.08042 - 1735.38-1735.12 *
505. 2020.06.01 13:00:53 - 1591016182.797 - 1.11040-1.11034 - 107.729-107.721 - 0.96173-0.96163 - 1.23847-1.23836 - 1.08060-1.08042 - 1735.38-1735.12 *
506. 2020.06.01 13:00:53 - 1591016182.828 - 1.11040-1.11034 - 107.729-107.721 - 0.96173-0.96163 - 1.23847-1.23836 - 1.08060-1.08042 - 1735.38-1735.12 *
507. 2020.06.01 13:00:53 - 1591016182.844 - 1.11040-1.11034 - 107.729-107.721 - 0.96173-0.96163 - 1.23847-1.23836 - 1.08060-1.08042 - 1735.38-1735.12 *
508. 2020.06.01 13:00:53 - 1591016182.859 - 1.11040-1.11034 - 107.729-107.721 - 0.96173-0.96163 - 1.23847-1.23836 - 1.08060-1.08042 - 1735.38-1735.12 *
509. 2020.06.01 13:00:53 - 1591016182.31 - 1.11040-1.11034 - 107.729-107.721 - 0.96173-0.96163 - 1.23847-1.23836 - 1.08060-1.08042 - 1735.38-1735.12 
510. 2020.06.01 13:00:53 - 1591016182.62 - 1.11040-1.11035 - 107.729-107.721 - 0.96173-0.96163 - 1.23848-1.23837 - 1.08059-1.08042 - 1735.38-1735.12 
511. 2020.06.01 13:00:53 - 1591016182.203 - 1.11042-1.11036 - 107.729-107.721 - 0.96172-0.96162 - 1.23851-1.23839 - 1.08061-1.08042 - 1735.38-1735.12 
512. 2020.06.01 13:00:53 - 1591016182.453 - 1.11040-1.11035 - 107.729-107.721 - 0.96172-0.96161 - 1.23850-1.23839 - 1.08060-1.08040 - 1735.34-1735.08 
513. 2020.06.01 13:00:53 - 1591016182.453 - 1.11040-1.11035 - 107.729-107.721 - 0.96172-0.96161 - 1.23850-1.23839 - 1.08060-1.08040 - 1735.34-1735.08 
514. 2020.06.01 13:00:53 - 1591016183.687 - 1.11040-1.11034 - 107.729-107.721 - 0.96174-0.96163 - 1.23848-1.23836 - 1.08060-1.08040 - 1735.30-1735.04 
515. 2020.06.01 13:00:53 - 1591016183.859 - 1.11039-1.11033 - 107.729-107.721 - 0.96174-0.96164 - 1.23848-1.23836 - 1.08060-1.08040 - 1735.22-1734.97 
516. 2020.06.01 13:00:53 - 1591016183.16 - 1.11038-1.11032 - 107.729-107.721 - 0.96175-0.96165 - 1.23848-1.23836 - 1.08058-1.08040 - 1735.25-1734.99 
517. 2020.06.01 13:00:53 - 1591016183.375 - 1.11037-1.11031 - 107.729-107.721 - 0.96175-0.96165 - 1.23848-1.23836 - 1.08060-1.08040 - 1735.25-1734.99 
518. 2020.06.01 13:00:53 - 1591016184.891 - 1.11040-1.11034 - 107.729-107.721 - 0.96172-0.96163 - 1.23846-1.23834 - 1.08058-1.08040 - 1735.25-1734.99 
519. 2020.06.01 13:00:53 - 1591016184.110 - 1.11039-1.11033 - 107.729-107.721 - 0.96173-0.96163 - 1.23850-1.23838 - 1.08058-1.08040 - 1735.25-1734.99 
520. 2020.06.01 13:00:53 - 1591016184.141 - 1.11039-1.11033 - 107.729-107.721 - 0.96173-0.96163 - 1.23850-1.23838 - 1.08058-1.08040 - 1735.25-1734.99 
521. 2020.06.01 13:00:53 - 1591016184.313 - 1.11038-1.11032 - 107.729-107.721 - 0.96174-0.96164 - 1.23849-1.23837 - 1.08058-1.08040 - 1735.25-1734.99 
522. 2020.06.01 13:00:53 - 1591016186.31 - 1.11039-1.11033 - 107.729-107.721 - 0.96172-0.96161 - 1.23849-1.23837 - 1.08058-1.08040 - 1735.25-1734.99 
523. 2020.06.01 13:00:53 - 1591016186.125 - 1.11042-1.11037 - 107.729-107.721 - 0.96172-0.96161 - 1.23849-1.23837 - 1.08058-1.08040 - 1735.25-1734.99 
524. 2020.06.01 13:00:53 - 1591016186.484 - 1.11041-1.11035 - 107.729-107.721 - 0.96172-0.96162 - 1.23848-1.23837 - 1.08058-1.08040 - 1735.25-1734.99 
525. 2020.06.01 13:00:53 - 1591016186.594 - 1.11041-1.11035 - 107.729-107.721 - 0.96172-0.96162 - 1.23848-1.23837 - 1.08058-1.08040 - 1735.25-1734.99 
526. 2020.06.01 13:00:53 - 1591016186.969 - 1.11041-1.11036 - 107.729-107.721 - 0.96172-0.96162 - 1.23848-1.23837 - 1.08057-1.08040 - 1735.25-1734.99 
527. 2020.06.01 13:00:53 - 1591016188.563 - 1.11039-1.11034 - 107.733-107.726 - 0.96175-0.96164 - 1.23850-1.23838 - 1.08060-1.08040 - 1735.23-1734.96 
528. 2020.06.01 13:00:53 - 1591016188.672 - 1.11039-1.11034 - 107.733-107.726 - 0.96175-0.96164 - 1.23849-1.23838 - 1.08060-1.08040 - 1735.23-1734.96 
529. 2020.06.01 13:00:53 - 1591016189.563 - 1.11040-1.11034 - 107.730-107.723 - 0.96174-0.96164 - 1.23847-1.23835 - 1.08060-1.08040 - 1735.23-1734.96 
530. 2020.06.01 13:00:53 - 1591016190.328 - 1.11039-1.11034 - 107.731-107.723 - 0.96174-0.96164 - 1.23845-1.23834 - 1.08058-1.08040 - 1735.23-1734.96 
531. 2020.06.01 13:00:53 - 1591016190.890 - 1.11039-1.11033 - 107.731-107.723 - 0.96174-0.96164 - 1.23842-1.23831 - 1.08056-1.08040 - 1735.23-1734.96 
532. 2020.06.01 13:00:53 - 1591016191.15 - 1.11039-1.11033 - 107.731-107.723 - 0.96174-0.96164 - 1.23842-1.23831 - 1.08058-1.08040 - 1735.23-1734.96 
533. 2020.06.01 13:00:53 - 1591016192.687 - 1.11038-1.11033 - 107.731-107.724 - 0.96174-0.96164 - 1.23842-1.23831 - 1.08059-1.08040 - 1735.25-1734.98 
534. 2020.06.01 13:00:53 - 1591016192.969 - 1.11038-1.11033 - 107.731-107.724 - 0.96174-0.96165 - 1.23841-1.23829 - 1.08059-1.08039 - 1735.25-1734.98 
535. 2020.06.01 13:00:53 - 1591016193.984 - 1.11038-1.11033 - 107.731-107.724 - 0.96174-0.96165 - 1.23841-1.23829 - 1.08059-1.08039 - 1735.25-1734.98 
536. 2020.06.01 13:00:53 - 1591016193.94 - 1.11039-1.11033 - 107.731-107.724 - 0.96174-0.96165 - 1.23842-1.23830 - 1.08058-1.08038 - 1735.25-1734.98 
537. 2020.06.01 13:00:53 - 1591016194.765 - 1.11037-1.11032 - 107.731-107.724 - 0.96175-0.96165 - 1.23840-1.23828 - 1.08060-1.08036 - 1735.25-1734.98 
538. 2020.06.01 13:00:53 - 1591016194.453 - 1.11034-1.11028 - 107.732-107.724 - 0.96175-0.96165 - 1.23838-1.23827 - 1.08053-1.08032 - 1735.25-1734.98 
539. 2020.06.01 13:00:53 - 1591016195.94 - 1.11040-1.11034 - 107.732-107.724 - 0.96174-0.96163 - 1.23843-1.23831 - 1.08053-1.08029 - 1735.17-1734.89 
540. 2020.06.01 13:00:53 - 1591016196.640 - 1.11041-1.11036 - 107.731-107.723 - 0.96173-0.96162 - 1.23844-1.23834 - 1.08057-1.08035 - 1735.40-1735.12 
541. 2020.06.01 13:00:53 - 1591016196.781 - 1.11041-1.11035 - 107.731-107.723 - 0.96173-0.96163 - 1.23844-1.23834 - 1.08057-1.08035 - 1735.40-1735.12 
542. 2020.06.01 13:00:53 - 1591016196.15 - 1.11041-1.11035 - 107.731-107.723 - 0.96173-0.96163 - 1.23844-1.23834 - 1.08055-1.08035 - 1735.40-1735.12 
543. 2020.06.01 13:00:53 - 1591016196.62 - 1.11041-1.11035 - 107.731-107.723 - 0.96173-0.96163 - 1.23844-1.23834 - 1.08055-1.08035 - 1735.40-1735.12 
544. 2020.06.01 13:00:53 - 1591016197.656 - 1.11041-1.11035 - 107.731-107.723 - 0.96174-0.96163 - 1.23850-1.23838 - 1.08055-1.08035 - 1735.40-1735.12 
545. 2020.06.01 13:00:53 - 1591016198.266 - 1.11040-1.11035 - 107.731-107.723 - 0.96173-0.96163 - 1.23850-1.23838 - 1.08055-1.08035 - 1735.33-1735.05 
546. 2020.06.01 13:00:53 - 1591016199.94 - 1.11042-1.11036 - 107.731-107.723 - 0.96172-0.96163 - 1.23851-1.23839 - 1.08057-1.08037 - 1735.43-1735.15 
547. 2020.06.01 13:00:53 - 1591016201.844 - 1.11042-1.11037 - 107.731-107.723 - 0.96171-0.96162 - 1.23852-1.23840 - 1.08053-1.08030 - 1735.40-1735.11 
548. 2020.06.01 13:00:53 - 1591016201.47 - 1.11047-1.11042 - 107.731-107.723 - 0.96169-0.96160 - 1.23852-1.23840 - 1.08053-1.08030 - 1735.34-1735.06 
549. 2020.06.01 13:00:53 - 1591016201.79 - 1.11046-1.11041 - 107.731-107.723 - 0.96169-0.96160 - 1.23852-1.23840 - 1.08053-1.08030 - 1735.34-1735.06 
550. 2020.06.01 13:00:53 - 1591016201.313 - 1.11046-1.11040 - 107.731-107.723 - 0.96170-0.96160 - 1.23852-1.23840 - 1.08052-1.08030 - 1735.37-1735.08 
551. 2020.06.01 13:00:53 - 1591016202.985 - 1.11045-1.11039 - 107.731-107.723 - 0.96170-0.96160 - 1.23850-1.23838 - 1.08050-1.08028 - 1735.33-1735.05 
552. 2020.06.01 13:00:53 - 1591016202.94 - 1.11045-1.11040 - 107.731-107.723 - 0.96170-0.96160 - 1.23850-1.23838 - 1.08050-1.08028 - 1735.33-1735.05 
553. 2020.06.01 13:00:53 - 1591016202.469 - 1.11036-1.11031 - 107.734-107.726 - 0.96174-0.96166 - 1.23847-1.23836 - 1.08048-1.08025 - 1735.27-1734.99 
554. 2020.06.01 13:00:53 - 1591016202.672 - 1.11036-1.11031 - 107.734-107.726 - 0.96175-0.96165 - 1.23847-1.23836 - 1.08048-1.08025 - 1735.27-1734.99 
555. 2020.06.01 13:00:53 - 1591016203.891 - 1.11035-1.11030 - 107.734-107.726 - 0.96175-0.96165 - 1.23847-1.23836 - 1.08048-1.08025 - 1735.27-1734.99 
556. 2020.06.01 13:00:53 - 1591016203.0 - 1.11035-1.11030 - 107.734-107.726 - 0.96175-0.96165 - 1.23847-1.23836 - 1.08048-1.08025 - 1735.27-1734.99 
557. 2020.06.01 13:00:53 - 1591016203.329 - 1.11034-1.11029 - 107.734-107.726 - 0.96175-0.96165 - 1.23847-1.23836 - 1.08051-1.08025 - 1735.27-1734.99 
558. 2020.06.01 13:00:53 - 1591016204.875 - 1.11036-1.11030 - 107.734-107.726 - 0.96174-0.96165 - 1.23847-1.23836 - 1.08051-1.08028 - 1735.30-1735.01 
559. 2020.06.01 13:00:53 - 1591016204.94 - 1.11036-1.11031 - 107.734-107.726 - 0.96174-0.96165 - 1.23847-1.23836 - 1.08051-1.08027 - 1735.30-1735.01 
560. 2020.06.01 13:00:53 - 1591016204.282 - 1.11035-1.11030 - 107.734-107.726 - 0.96174-0.96165 - 1.23847-1.23836 - 1.08051-1.08027 - 1735.33-1735.05 
561. 2020.06.01 13:00:53 - 1591016205.922 - 1.11037-1.11032 - 107.732-107.724 - 0.96174-0.96165 - 1.23851-1.23839 - 1.08055-1.08037 - 1735.40-1735.12 
562. 2020.06.01 13:00:53 - 1591016207.16 - 1.11037-1.11032 - 107.732-107.724 - 0.96174-0.96164 - 1.23850-1.23839 - 1.08055-1.08037 - 1735.38-1735.09 
563. 2020.06.01 13:00:53 - 1591016207.47 - 1.11037-1.11032 - 107.732-107.724 - 0.96174-0.96164 - 1.23850-1.23839 - 1.08055-1.08037 - 1735.38-1735.09 
564. 2020.06.01 13:00:53 - 1591016207.235 - 1.11036-1.11032 - 107.732-107.724 - 0.96174-0.96165 - 1.23847-1.23837 - 1.08055-1.08038 - 1735.34-1735.06 
565. 2020.06.01 13:00:53 - 1591016207.391 - 1.11037-1.11032 - 107.732-107.724 - 0.96174-0.96165 - 1.23847-1.23837 - 1.08055-1.08038 - 1735.34-1735.06 
566. 2020.06.01 13:00:53 - 1591016208.672 - 1.11031-1.11028 - 107.733-107.725 - 0.96177-0.96168 - 1.23841-1.23830 - 1.08052-1.08030 - 1735.47-1735.18 
567. 2020.06.01 13:00:53 - 1591016209.47 - 1.11030-1.11024 - 107.735-107.727 - 0.96177-0.96168 - 1.23841-1.23830 - 1.08051-1.08030 - 1735.44-1735.16 
568. 2020.06.01 13:00:53 - 1591016209.79 - 1.11030-1.11024 - 107.735-107.727 - 0.96177-0.96168 - 1.23841-1.23830 - 1.08051-1.08030 - 1735.44-1735.16 
569. 2020.06.01 13:00:53 - 1591016209.813 - 1.11028-1.11023 - 107.735-107.727 - 0.96180-0.96171 - 1.23840-1.23829 - 1.08052-1.08030 - 1735.44-1735.16 
570. 2020.06.01 13:00:53 - 1591016210.94 - 1.11029-1.11023 - 107.735-107.727 - 0.96180-0.96171 - 1.23840-1.23829 - 1.08052-1.08030 - 1735.44-1735.16 
571. 2020.06.01 13:00:53 - 1591016211.328 - 1.11028-1.11023 - 107.735-107.727 - 0.96180-0.96171 - 1.23840-1.23828 - 1.08047-1.08025 - 1735.68-1735.36 
572. 2020.06.01 13:00:53 - 1591016212.891 - 1.11029-1.11024 - 107.735-107.727 - 0.96180-0.96171 - 1.23840-1.23829 - 1.08051-1.08031 - 1735.76-1735.35 
573. 2020.06.01 13:00:53 - 1591016212.922 - 1.11029-1.11024 - 107.735-107.727 - 0.96180-0.96171 - 1.23840-1.23829 - 1.08051-1.08031 - 1735.76-1735.35 *
574. 2020.06.01 13:00:53 - 1591016212.985 - 1.11029-1.11024 - 107.735-107.727 - 0.96180-0.96171 - 1.23842-1.23830 - 1.08051-1.08031 - 1735.76-1735.35 *
575. 2020.06.01 13:00:53 - 1591016212.47 - 1.11029-1.11024 - 107.735-107.727 - 0.96180-0.96171 - 1.23842-1.23830 - 1.08051-1.08031 - 1735.76-1735.35 *
576. 2020.06.01 13:00:53 - 1591016212.266 - 1.11029-1.11024 - 107.735-107.727 - 0.96180-0.96171 - 1.23841-1.23829 - 1.08051-1.08031 - 1735.76-1735.35 *
577. 2020.06.01 13:00:53 - 1591016212.344 - 1.11029-1.11024 - 107.735-107.727 - 0.96180-0.96171 - 1.23841-1.23829 - 1.08051-1.08031 - 1735.76-1735.35 *
578. 2020.06.01 13:00:53 - 1591016213.844 - 1.11029-1.11023 - 107.735-107.727 - 0.96180-0.96171 - 1.23841-1.23829 - 1.08051-1.08031 - 1735.82-1735.42 
579. 2020.06.01 13:00:53 - 1591016217.156 - 1.11028-1.11022 - 107.740-107.732 - 0.96183-0.96173 - 1.23837-1.23826 - 1.08051-1.08029 - 1735.80-1735.41 
580. 2020.06.01 13:00:53 - 1591016217.265 - 1.11027-1.11022 - 107.740-107.732 - 0.96183-0.96173 - 1.23837-1.23826 - 1.08051-1.08029 - 1735.80-1735.39 
581. 2020.06.01 13:00:53 - 1591016218.828 - 1.11024-1.11020 - 107.740-107.732 - 0.96189-0.96179 - 1.23837-1.23825 - 1.08051-1.08029 - 1735.79-1735.38 
582. 2020.06.01 13:00:53 - 1591016220.516 - 1.11017-1.11012 - 107.743-107.735 - 0.96198-0.96187 - 1.23834-1.23822 - 1.08056-1.08037 - 1735.82-1735.41 
583. 2020.06.01 13:00:53 - 1591016220.547 - 1.11017-1.11012 - 107.743-107.735 - 0.96198-0.96187 - 1.23834-1.23822 - 1.08056-1.08037 - 1735.82-1735.41 *
584. 2020.06.01 13:00:53 - 1591016220.563 - 1.11017-1.11012 - 107.743-107.735 - 0.96198-0.96187 - 1.23834-1.23822 - 1.08056-1.08037 - 1735.82-1735.41 *
585. 2020.06.01 13:00:53 - 1591016220.578 - 1.11017-1.11012 - 107.743-107.735 - 0.96198-0.96187 - 1.23834-1.23822 - 1.08056-1.08037 - 1735.82-1735.41 *
586. 2020.06.01 13:00:53 - 1591016220.641 - 1.11017-1.11012 - 107.744-107.736 - 0.96198-0.96186 - 1.23834-1.23822 - 1.08056-1.08037 - 1735.82-1735.42 *
587. 2020.06.01 13:00:53 - 1591016220.703 - 1.11017-1.11012 - 107.744-107.736 - 0.96195-0.96185 - 1.23835-1.23823 - 1.08055-1.08039 - 1735.82-1735.42 *
588. 2020.06.01 13:00:53 - 1591016220.828 - 1.11019-1.11014 - 107.743-107.735 - 0.96193-0.96182 - 1.23835-1.23823 - 1.08053-1.08034 - 1735.82-1735.42 
589. 2020.06.01 13:00:53 - 1591016220.875 - 1.11019-1.11014 - 107.743-107.735 - 0.96193-0.96182 - 1.23835-1.23823 - 1.08053-1.08032 - 1735.82-1735.42 
590. 2020.06.01 13:00:53 - 1591016220.938 - 1.11019-1.11014 - 107.743-107.735 - 0.96193-0.96182 - 1.23835-1.23823 - 1.08053-1.08032 - 1735.82-1735.42 
591. 2020.06.01 13:00:53 - 1591016220.78 - 1.11019-1.11014 - 107.743-107.735 - 0.96193-0.96183 - 1.23835-1.23823 - 1.08053-1.08033 - 1735.82-1735.42 
592. 2020.06.01 13:00:53 - 1591016222.62 - 1.11020-1.11014 - 107.744-107.736 - 0.96194-0.96183 - 1.23835-1.23823 - 1.08052-1.08034 - 1735.82-1735.42 
593. 2020.06.01 13:00:53 - 1591016222.234 - 1.11016-1.11011 - 107.746-107.738 - 0.96197-0.96187 - 1.23835-1.23823 - 1.08053-1.08031 - 1735.82-1735.42 
594. 2020.06.01 13:00:53 - 1591016223.906 - 1.11015-1.11009 - 107.747-107.739 - 0.96199-0.96189 - 1.23835-1.23823 - 1.08049-1.08031 - 1735.85-1735.44 
595. 2020.06.01 13:00:53 - 1591016223.31 - 1.11015-1.11009 - 107.747-107.739 - 0.96199-0.96189 - 1.23835-1.23823 - 1.08049-1.08031 - 1735.87-1735.54 
596. 2020.06.01 13:00:53 - 1591016223.63 - 1.11015-1.11009 - 107.747-107.739 - 0.96199-0.96189 - 1.23835-1.23823 - 1.08049-1.08031 - 1735.87-1735.54 
597. 2020.06.01 13:00:53 - 1591016225.328 - 1.11018-1.11013 - 107.746-107.738 - 0.96196-0.96186 - 1.23831-1.23820 - 1.08050-1.08030 - 1735.79-1735.52 
598. 2020.06.01 13:00:53 - 1591016225.641 - 1.11017-1.11012 - 107.746-107.738 - 0.96197-0.96187 - 1.23831-1.23820 - 1.08050-1.08028 - 1735.79-1735.52 
599. 2020.06.01 13:00:53 - 1591016225.750 - 1.11017-1.11012 - 107.746-107.738 - 0.96197-0.96187 - 1.23831-1.23820 - 1.08051-1.08027 - 1735.79-1735.52 
600. 2020.06.01 13:00:53 - 1591016225.906 - 1.11017-1.11012 - 107.746-107.738 - 0.96197-0.96187 - 1.23831-1.23820 - 1.08051-1.08027 - 1735.79-1735.52 
601. 2020.06.01 13:00:53 - 1591016228.47 - 1.11023-1.11018 - 107.742-107.734 - 0.96192-0.96182 - 1.23836-1.23825 - 1.08049-1.08031 - 1735.81-1735.54 
602. 2020.06.01 13:00:53 - 1591016228.187 - 1.11023-1.11018 - 107.742-107.734 - 0.96192-0.96182 - 1.23836-1.23825 - 1.08049-1.08031 - 1735.81-1735.54 
603. 2020.06.01 13:00:53 - 1591016231.515 - 1.11024-1.11019 - 107.738-107.729 - 0.96192-0.96182 - 1.23837-1.23827 - 1.08050-1.08032 - 1735.74-1735.47 
604. 2020.06.01 13:00:53 - 1591016231.750 - 1.11022-1.11019 - 107.738-107.729 - 0.96192-0.96182 - 1.23837-1.23827 - 1.08050-1.08032 - 1735.74-1735.47 
605. 2020.06.01 13:00:53 - 1591016232.468 - 1.11019-1.11013 - 107.737-107.729 - 0.96193-0.96183 - 1.23837-1.23825 - 1.08049-1.08031 - 1735.64-1735.38 
606. 2020.06.01 13:00:53 - 1591016232.609 - 1.11019-1.11014 - 107.737-107.729 - 0.96193-0.96183 - 1.23836-1.23825 - 1.08049-1.08031 - 1735.64-1735.38 
607. 2020.06.01 13:00:53 - 1591016232.796 - 1.11019-1.11014 - 107.737-107.729 - 0.96193-0.96183 - 1.23836-1.23825 - 1.08049-1.08031 - 1735.64-1735.38 
608. 2020.06.01 13:00:53 - 1591016233.188 - 1.11018-1.11013 - 107.737-107.729 - 0.96193-0.96183 - 1.23836-1.23825 - 1.08050-1.08032 - 1735.59-1735.32 
609. 2020.06.01 13:00:53 - 1591016233.375 - 1.11018-1.11012 - 107.738-107.729 - 0.96194-0.96184 - 1.23836-1.23825 - 1.08050-1.08032 - 1735.59-1735.32 
610. 2020.06.01 13:00:53 - 1591016233.657 - 1.11021-1.11015 - 107.738-107.730 - 0.96193-0.96183 - 1.23836-1.23824 - 1.08052-1.08034 - 1735.59-1735.32 
611. 2020.06.01 13:00:53 - 1591016234.125 - 1.11023-1.11017 - 107.739-107.730 - 0.96192-0.96182 - 1.23837-1.23825 - 1.08054-1.08036 - 1735.58-1735.31 
612. 2020.06.01 13:00:53 - 1591016234.172 - 1.11023-1.11017 - 107.739-107.730 - 0.96192-0.96182 - 1.23837-1.23825 - 1.08054-1.08036 - 1735.59-1735.33 
613. 2020.06.01 13:00:53 - 1591016235.485 - 1.11022-1.11017 - 107.738-107.730 - 0.96192-0.96182 - 1.23836-1.23825 - 1.08059-1.08039 - 1735.49-1735.23 
614. 2020.06.01 13:00:53 - 1591016236.0 - 1.11022-1.11016 - 107.739-107.730 - 0.96193-0.96182 - 1.23836-1.23825 - 1.08056-1.08038 - 1735.49-1735.23 
615. 2020.06.01 13:00:53 - 1591016236.219 - 1.11020-1.11016 - 107.739-107.731 - 0.96194-0.96183 - 1.23835-1.23824 - 1.08056-1.08036 - 1735.49-1735.23 
616. 2020.06.01 13:00:53 - 1591016236.594 - 1.11012-1.11007 - 107.741-107.733 - 0.96199-0.96190 - 1.23831-1.23820 - 1.08046-1.08028 - 1735.48-1735.21 
617. 2020.06.01 13:00:53 - 1591016236.687 - 1.11012-1.11007 - 107.741-107.733 - 0.96199-0.96190 - 1.23831-1.23820 - 1.08047-1.08027 - 1735.48-1735.21 
618. 2020.06.01 13:00:53 - 1591016238.781 - 1.11014-1.11010 - 107.740-107.732 - 0.96199-0.96188 - 1.23833-1.23821 - 1.08048-1.08028 - 1735.49-1735.22 
619. 2020.06.01 13:00:53 - 1591016239.62 - 1.11015-1.11010 - 107.740-107.732 - 0.96199-0.96189 - 1.23833-1.23821 - 1.08048-1.08028 - 1735.49-1735.22 
620. 2020.06.01 13:00:53 - 1591016239.234 - 1.11014-1.11009 - 107.741-107.733 - 0.96199-0.96189 - 1.23833-1.23821 - 1.08048-1.08028 - 1735.49-1735.22 
621. 2020.06.01 13:00:53 - 1591016239.266 - 1.11014-1.11009 - 107.741-107.733 - 0.96199-0.96189 - 1.23833-1.23821 - 1.08048-1.08028 - 1735.49-1735.22 
622. 2020.06.01 13:00:53 - 1591016239.297 - 1.11014-1.11009 - 107.741-107.733 - 0.96199-0.96189 - 1.23833-1.23821 - 1.08048-1.08028 - 1735.49-1735.22 
623. 2020.06.01 13:00:53 - 1591016239.703 - 1.11014-1.11008 - 107.740-107.732 - 0.96199-0.96189 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.49-1735.22 
624. 2020.06.01 13:00:53 - 1591016239.750 - 1.11014-1.11009 - 107.740-107.732 - 0.96199-0.96189 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.49-1735.22 
625. 2020.06.01 13:00:53 - 1591016239.953 - 1.11015-1.11010 - 107.740-107.732 - 0.96199-0.96189 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.49-1735.22 
626. 2020.06.01 13:00:53 - 1591016240.0 - 1.11015-1.11009 - 107.740-107.732 - 0.96199-0.96189 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.49-1735.22 
627. 2020.06.01 13:00:53 - 1591016240.78 - 1.11015-1.11009 - 107.740-107.732 - 0.96199-0.96189 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.49-1735.22 
628. 2020.06.01 13:00:53 - 1591016240.391 - 1.11015-1.11010 - 107.740-107.732 - 0.96199-0.96189 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.49-1735.22 
629. 2020.06.01 13:00:53 - 1591016241.140 - 1.11015-1.11009 - 107.740-107.732 - 0.96199-0.96189 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.49-1735.22 
630. 2020.06.01 13:00:53 - 1591016241.562 - 1.11015-1.11010 - 107.741-107.733 - 0.96199-0.96190 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.51-1735.23 
631. 2020.06.01 13:00:53 - 1591016242.93 - 1.11014-1.11009 - 107.741-107.733 - 0.96199-0.96190 - 1.23832-1.23820 - 1.08048-1.08028 - 1735.45-1735.17 
632. 2020.06.01 13:00:53 - 1591016243.438 - 1.11015-1.11009 - 107.740-107.732 - 0.96199-0.96190 - 1.23832-1.23820 - 1.08047-1.08029 - 1735.32-1735.11 
633. 2020.06.01 13:00:53 - 1591016244.219 - 1.11015-1.11009 - 107.742-107.734 - 0.96201-0.96191 - 1.23829-1.23817 - 1.08048-1.08028 - 1735.25-1734.97 
634. 2020.06.01 13:00:53 - 1591016244.250 - 1.11015-1.11009 - 107.742-107.734 - 0.96201-0.96191 - 1.23829-1.23817 - 1.08048-1.08028 - 1735.25-1734.97 
635. 2020.06.01 13:00:53 - 1591016244.250 - 1.11015-1.11009 - 107.742-107.734 - 0.96201-0.96191 - 1.23829-1.23817 - 1.08048-1.08028 - 1735.25-1734.97 
636. 2020.06.01 13:00:53 - 1591016244.500 - 1.11014-1.11009 - 107.742-107.734 - 0.96201-0.96191 - 1.23829-1.23817 - 1.08048-1.08028 - 1735.21-1734.94 
637. 2020.06.01 13:00:53 - 1591016245.875 - 1.11008-1.11003 - 107.743-107.736 - 0.96208-0.96198 - 1.23829-1.23817 - 1.08050-1.08026 - 1735.21-1734.94 
638. 2020.06.01 13:00:53 - 1591016245.984 - 1.11008-1.11002 - 107.743-107.736 - 0.96209-0.96200 - 1.23824-1.23812 - 1.08050-1.08025 - 1735.21-1734.94 
639. 2020.06.01 13:00:53 - 1591016245.203 - 1.11010-1.11004 - 107.743-107.736 - 0.96209-0.96198 - 1.23826-1.23814 - 1.08051-1.08033 - 1735.21-1734.94 
640. 2020.06.01 13:00:53 - 1591016245.484 - 1.11010-1.11005 - 107.746-107.737 - 0.96209-0.96198 - 1.23823-1.23811 - 1.08051-1.08031 - 1735.14-1734.87 
641. 2020.06.01 13:00:53 - 1591016246.734 - 1.11010-1.11004 - 107.745-107.738 - 0.96209-0.96198 - 1.23823-1.23811 - 1.08052-1.08033 - 1735.14-1734.87 
642. 2020.06.01 13:00:53 - 1591016246.906 - 1.11010-1.11004 - 107.745-107.738 - 0.96209-0.96198 - 1.23823-1.23811 - 1.08052-1.08033 - 1735.14-1734.87 
643. 2020.06.01 13:00:53 - 1591016247.765 - 1.11010-1.11005 - 107.745-107.737 - 0.96208-0.96197 - 1.23826-1.23814 - 1.08053-1.08033 - 1735.10-1734.83 
644. 2020.06.01 13:00:53 - 1591016247.844 - 1.11012-1.11006 - 107.745-107.737 - 0.96208-0.96197 - 1.23829-1.23817 - 1.08051-1.08033 - 1735.10-1734.83 
645. 2020.06.01 13:00:53 - 1591016247.94 - 1.11014-1.11009 - 107.745-107.737 - 0.96201-0.96191 - 1.23835-1.23823 - 1.08050-1.08032 - 1735.09-1734.82 
646. 2020.06.01 13:00:53 - 1591016247.328 - 1.11021-1.11015 - 107.743-107.735 - 0.96202-0.96191 - 1.23839-1.23827 - 1.08050-1.08032 - 1735.12-1734.84 
647. 2020.06.01 13:00:53 - 1591016247.562 - 1.11020-1.11015 - 107.743-107.735 - 0.96202-0.96192 - 1.23840-1.23828 - 1.08050-1.08032 - 1735.12-1734.84 
648. 2020.06.01 13:00:53 - 1591016248.656 - 1.11020-1.11015 - 107.743-107.735 - 0.96202-0.96192 - 1.23840-1.23828 - 1.08050-1.08032 - 1735.12-1734.84 
649. 2020.06.01 13:00:53 - 1591016248.109 - 1.11021-1.11016 - 107.742-107.735 - 0.96201-0.96191 - 1.23840-1.23828 - 1.08054-1.08037 - 1735.12-1734.84 
650. 2020.06.01 13:00:53 - 1591016248.312 - 1.11020-1.11015 - 107.744-107.736 - 0.96203-0.96193 - 1.23839-1.23827 - 1.08054-1.08037 - 1735.12-1734.84 
651. 2020.06.01 13:00:53 - 1591016249.578 - 1.11019-1.11013 - 107.744-107.736 - 0.96202-0.96193 - 1.23837-1.23825 - 1.08054-1.08037 - 1735.12-1734.84 
652. 2020.06.01 13:00:53 - 1591016249.609 - 1.11019-1.11013 - 107.744-107.736 - 0.96202-0.96193 - 1.23837-1.23825 - 1.08054-1.08037 - 1735.12-1734.84 
653. 2020.06.01 13:00:53 - 1591016249.703 - 1.11019-1.11013 - 107.744-107.736 - 0.96203-0.96193 - 1.23837-1.23825 - 1.08054-1.08037 - 1735.12-1734.84 
654. 2020.06.01 13:00:53 - 1591016249.719 - 1.11019-1.11013 - 107.743-107.736 - 0.96203-0.96193 - 1.23837-1.23825 - 1.08054-1.08037 - 1735.12-1734.84 
655. 2020.06.01 13:00:53 - 1591016249.265 - 1.11018-1.11012 - 107.744-107.736 - 0.96203-0.96194 - 1.23836-1.23824 - 1.08054-1.08037 - 1735.12-1734.84 
656. 2020.06.01 13:00:53 - 1591016252.156 - 1.11022-1.11016 - 107.742-107.734 - 0.96201-0.96192 - 1.23840-1.23828 - 1.08058-1.08039 - 1735.14-1734.87 
657. 2020.06.01 13:00:53 - 1591016252.375 - 1.11022-1.11017 - 107.742-107.734 - 0.96201-0.96192 - 1.23840-1.23828 - 1.08058-1.08039 - 1735.15-1734.88 
658. 2020.06.01 13:00:53 - 1591016252.703 - 1.11024-1.11019 - 107.740-107.732 - 0.96201-0.96191 - 1.23840-1.23828 - 1.08060-1.08039 - 1735.11-1734.84 
659. 2020.06.01 13:00:53 - 1591016252.719 - 1.11024-1.11019 - 107.740-107.732 - 0.96201-0.96191 - 1.23840-1.23828 - 1.08060-1.08039 - 1735.11-1734.84 
660. 2020.06.01 13:00:53 - 1591016253.375 - 1.11024-1.11018 - 107.739-107.732 - 0.96201-0.96191 - 1.23836-1.23825 - 1.08060-1.08040 - 1735.19-1734.92 
661. 2020.06.01 13:00:53 - 1591016253.437 - 1.11025-1.11019 - 107.740-107.732 - 0.96201-0.96191 - 1.23836-1.23825 - 1.08060-1.08040 - 1735.19-1734.92 
662. 2020.06.01 13:00:53 - 1591016257.406 - 1.11022-1.11016 - 107.744-107.736 - 0.96202-0.96191 - 1.23819-1.23808 - 1.08058-1.08039 - 1735.17-1734.91 
663. 2020.06.01 13:00:53 - 1591016259.78 - 1.11022-1.11017 - 107.743-107.736 - 0.96202-0.96191 - 1.23810-1.23799 - 1.08051-1.08030 - 1735.17-1734.91 
664. 2020.06.01 13:00:53 - 1591016259.703 - 1.11022-1.11017 - 107.744-107.736 - 0.96202-0.96192 - 1.23810-1.23799 - 1.08048-1.08030 - 1735.17-1734.91 
665. 2020.06.01 13:00:53 - 1591016260.750 - 1.11022-1.11017 - 107.744-107.736 - 0.96202-0.96192 - 1.23810-1.23799 - 1.08048-1.08030 - 1735.17-1734.91 
666. 2020.06.01 13:00:53 - 1591016262.62 - 1.11019-1.11014 - 107.743-107.736 - 0.96202-0.96192 - 1.23810-1.23798 - 1.08050-1.08032 - 1735.25-1734.98 
667. 2020.06.01 13:00:53 - 1591016262.453 - 1.11018-1.11012 - 107.744-107.736 - 0.96206-0.96196 - 1.23805-1.23794 - 1.08045-1.08027 - 1735.25-1734.98 
668. 2020.06.01 13:00:53 - 1591016264.531 - 1.11017-1.11012 - 107.744-107.736 - 0.96206-0.96196 - 1.23806-1.23794 - 1.08037-1.08019 - 1735.18-1734.91 
669. 2020.06.01 13:00:53 - 1591016266.156 - 1.11018-1.11012 - 107.744-107.736 - 0.96206-0.96196 - 1.23805-1.23793 - 1.08037-1.08017 - 1735.18-1734.91 
670. 2020.06.01 13:00:53 - 1591016266.203 - 1.11018-1.11012 - 107.744-107.736 - 0.96203-0.96192 - 1.23806-1.23794 - 1.08038-1.08020 - 1735.18-1734.91 *
671. 2020.06.01 13:00:53 - 1591016266.219 - 1.11018-1.11012 - 107.744-107.736 - 0.96203-0.96192 - 1.23806-1.23794 - 1.08038-1.08020 - 1735.18-1734.91 *
672. 2020.06.01 13:00:53 - 1591016266.250 - 1.11018-1.11012 - 107.743-107.735 - 0.96203-0.96192 - 1.23806-1.23794 - 1.08042-1.08020 - 1735.18-1734.91 *
673. 2020.06.01 13:00:53 - 1591016266.297 - 1.11018-1.11012 - 107.743-107.735 - 0.96203-0.96192 - 1.23806-1.23794 - 1.08042-1.08020 - 1735.18-1734.91 *
674. 2020.06.01 13:00:53 - 1591016266.313 - 1.11018-1.11012 - 107.743-107.735 - 0.96203-0.96192 - 1.23806-1.23794 - 1.08042-1.08020 - 1735.18-1734.91 *
675. 2020.06.01 13:00:53 - 1591016267.719 - 1.11020-1.11014 - 107.743-107.735 - 0.96203-0.96192 - 1.23806-1.23794 - 1.08044-1.08025 - 1735.18-1734.91 
676. 2020.06.01 13:00:53 - 1591016267.750 - 1.11020-1.11014 - 107.743-107.735 - 0.96203-0.96192 - 1.23806-1.23794 - 1.08044-1.08025 - 1735.18-1734.91 
677. 2020.06.01 13:00:53 - 1591016267.859 - 1.11021-1.11016 - 107.743-107.736 - 0.96202-0.96191 - 1.23806-1.23794 - 1.08044-1.08025 - 1735.18-1734.91 
678. 2020.06.01 13:00:53 - 1591016267.953 - 1.11022-1.11017 - 107.743-107.736 - 0.96202-0.96191 - 1.23806-1.23794 - 1.08044-1.08025 - 1735.18-1734.91 
679. 2020.06.01 13:00:53 - 1591016268.297 - 1.11022-1.11016 - 107.743-107.736 - 0.96202-0.96191 - 1.23804-1.23793 - 1.08044-1.08025 - 1735.13-1734.86 
680. 2020.06.01 13:00:53 - 1591016268.516 - 1.11021-1.11016 - 107.743-107.736 - 0.96202-0.96191 - 1.23804-1.23793 - 1.08044-1.08025 - 1735.13-1734.86 
681. 2020.06.01 13:00:53 - 1591016271.188 - 1.11022-1.11016 - 107.743-107.736 - 0.96199-0.96189 - 1.23805-1.23793 - 1.08044-1.08025 - 1734.98-1734.71 
682. 2020.06.01 13:00:53 - 1591016272.0 - 1.11025-1.11019 - 107.743-107.736 - 0.96197-0.96186 - 1.23805-1.23794 - 1.08044-1.08025 - 1734.85-1734.55 
683. 2020.06.01 13:00:53 - 1591016272.31 - 1.11025-1.11019 - 107.743-107.736 - 0.96197-0.96186 - 1.23805-1.23794 - 1.08044-1.08025 - 1734.85-1734.55 
684. 2020.06.01 13:00:53 - 1591016272.313 - 1.11023-1.11018 - 107.743-107.736 - 0.96197-0.96186 - 1.23805-1.23794 - 1.08044-1.08025 - 1734.85-1734.55 
685. 2020.06.01 13:00:53 - 1591016272.500 - 1.11024-1.11018 - 107.744-107.736 - 0.96198-0.96187 - 1.23805-1.23794 - 1.08044-1.08025 - 1734.85-1734.55 
686. 2020.06.01 13:00:53 - 1591016273.172 - 1.11023-1.11018 - 107.744-107.736 - 0.96198-0.96187 - 1.23805-1.23794 - 1.08044-1.08025 - 1734.85-1734.55 
687. 2020.06.01 13:00:53 - 1591016274.281 - 1.11023-1.11018 - 107.744-107.736 - 0.96198-0.96187 - 1.23805-1.23794 - 1.08037-1.08013 - 1734.89-1734.58 
688. 2020.06.01 13:00:53 - 1591016274.641 - 1.11023-1.11017 - 107.744-107.736 - 0.96198-0.96187 - 1.23805-1.23794 - 1.08035-1.08017 - 1734.89-1734.58 
689. 2020.06.01 13:00:53 - 1591016274.938 - 1.11023-1.11017 - 107.744-107.736 - 0.96198-0.96187 - 1.23805-1.23794 - 1.08036-1.08016 - 1734.89-1734.58 
690. 2020.06.01 13:00:53 - 1591016274.953 - 1.11023-1.11017 - 107.744-107.736 - 0.96198-0.96187 - 1.23805-1.23794 - 1.08036-1.08016 - 1734.89-1734.58 
691. 2020.06.01 13:00:53 - 1591016275.500 - 1.11023-1.11018 - 107.744-107.736 - 0.96198-0.96187 - 1.23804-1.23793 - 1.08038-1.08014 - 1734.87-1734.56 
692. 2020.06.01 13:00:53 - 1591016275.688 - 1.11023-1.11017 - 107.743-107.735 - 0.96198-0.96188 - 1.23804-1.23793 - 1.08037-1.08015 - 1734.87-1734.56 
693. 2020.06.01 13:00:53 - 1591016276.313 - 1.11018-1.11014 - 107.741-107.734 - 0.96199-0.96188 - 1.23804-1.23793 - 1.08037-1.08015 - 1734.89-1734.58 
694. 2020.06.01 13:00:53 - 1591016276.438 - 1.11019-1.11014 - 107.741-107.733 - 0.96199-0.96188 - 1.23804-1.23793 - 1.08035-1.08017 - 1734.89-1734.58 
695. 2020.06.01 13:00:53 - 1591016276.531 - 1.11019-1.11014 - 107.741-107.733 - 0.96199-0.96188 - 1.23804-1.23793 - 1.08035-1.08017 - 1734.89-1734.58 
696. 2020.06.01 13:00:53 - 1591016279.578 - 1.11019-1.11013 - 107.744-107.736 - 0.96199-0.96189 - 1.23804-1.23793 - 1.08036-1.08014 - 1734.88-1734.57 
697. 2020.06.01 13:00:53 - 1591016280.344 - 1.11017-1.11012 - 107.744-107.736 - 0.96199-0.96189 - 1.23800-1.23788 - 1.08038-1.08016 - 1734.88-1734.57 
698. 2020.06.01 13:00:53 - 1591016281.141 - 1.11016-1.11010 - 107.743-107.736 - 0.96201-0.96190 - 1.23800-1.23788 - 1.08034-1.08016 - 1734.88-1734.57 
699. 2020.06.01 13:00:53 - 1591016281.375 - 1.11015-1.11010 - 107.743-107.735 - 0.96201-0.96190 - 1.23800-1.23788 - 1.08036-1.08016 - 1734.88-1734.57 
700. 2020.06.01 13:00:53 - 1591016281.610 - 1.11012-1.11007 - 107.743-107.735 - 0.96201-0.96192 - 1.23800-1.23788 - 1.08036-1.08016 - 1734.88-1734.57 
701. 2020.06.01 13:00:53 - 1591016281.672 - 1.11012-1.11007 - 107.743-107.735 - 0.96201-0.96191 - 1.23799-1.23788 - 1.08036-1.08016 - 1734.88-1734.57 
702. 2020.06.01 13:00:53 - 1591016282.47 - 1.11014-1.11008 - 107.741-107.733 - 0.96201-0.96191 - 1.23799-1.23788 - 1.08036-1.08015 - 1734.88-1734.57 
703. 2020.06.01 13:00:53 - 1591016282.94 - 1.11014-1.11008 - 107.741-107.733 - 0.96201-0.96191 - 1.23799-1.23788 - 1.08035-1.08015 - 1734.88-1734.57 
704. 2020.06.01 13:00:53 - 1591016282.219 - 1.11014-1.11008 - 107.741-107.733 - 0.96201-0.96191 - 1.23799-1.23788 - 1.08035-1.08015 - 1734.96-1734.65 
705. 2020.06.01 13:00:53 - 1591016282.860 - 1.11013-1.11008 - 107.741-107.732 - 0.96201-0.96191 - 1.23799-1.23790 - 1.08035-1.08015 - 1734.98-1734.67 
706. 2020.06.01 13:00:53 - 1591016283.63 - 1.11014-1.11009 - 107.741-107.732 - 0.96201-0.96191 - 1.23799-1.23790 - 1.08035-1.08015 - 1734.98-1734.67 
707. 2020.06.01 13:00:53 - 1591016283.281 - 1.11013-1.11008 - 107.741-107.732 - 0.96201-0.96191 - 1.23799-1.23790 - 1.08036-1.08015 - 1734.98-1734.67 
708. 2020.06.01 13:00:53 - 1591016283.625 - 1.11014-1.11009 - 107.741-107.732 - 0.96201-0.96190 - 1.23799-1.23790 - 1.08036-1.08016 - 1734.98-1734.67 
709. 2020.06.01 13:00:53 - 1591016283.656 - 1.11014-1.11009 - 107.741-107.732 - 0.96201-0.96190 - 1.23799-1.23790 - 1.08036-1.08016 - 1734.98-1734.67 
710. 2020.06.01 13:00:53 - 1591016284.78 - 1.11013-1.11008 - 107.741-107.732 - 0.96201-0.96190 - 1.23799-1.23790 - 1.08039-1.08017 - 1734.98-1734.67 
711. 2020.06.01 13:00:53 - 1591016284.250 - 1.11014-1.11009 - 107.741-107.732 - 0.96201-0.96190 - 1.23799-1.23790 - 1.08038-1.08020 - 1734.98-1734.67 
712. 2020.06.01 13:00:53 - 1591016285.250 - 1.11015-1.11009 - 107.741-107.732 - 0.96200-0.96189 - 1.23799-1.23790 - 1.08039-1.08019 - 1734.98-1734.67 
713. 2020.06.01 13:00:53 - 1591016285.297 - 1.11016-1.11010 - 107.741-107.732 - 0.96200-0.96189 - 1.23799-1.23790 - 1.08039-1.08019 - 1734.98-1734.67 
714. 2020.06.01 13:00:53 - 1591016285.672 - 1.11015-1.11009 - 107.741-107.732 - 0.96199-0.96189 - 1.23799-1.23790 - 1.08039-1.08019 - 1734.98-1734.67 
715. 2020.06.01 13:00:53 - 1591016287.62 - 1.11017-1.11011 - 107.741-107.732 - 0.96198-0.96188 - 1.23798-1.23790 - 1.08031-1.08011 - 1734.95-1734.63 
716. 2020.06.01 13:00:53 - 1591016287.62 - 1.11017-1.11011 - 107.741-107.732 - 0.96198-0.96188 - 1.23798-1.23790 - 1.08031-1.08011 - 1734.95-1734.63 
717. 2020.06.01 13:00:53 - 1591016288.937 - 1.11017-1.11012 - 107.741-107.732 - 0.96198-0.96188 - 1.23798-1.23790 - 1.08031-1.08011 - 1734.93-1734.62 
718. 2020.06.01 13:00:53 - 1591016293.94 - 1.11025-1.11020 - 107.740-107.732 - 0.96190-0.96179 - 1.23801-1.23792 - 1.08032-1.08014 - 1734.94-1734.63 
719. 2020.06.01 13:00:53 - 1591016293.297 - 1.11028-1.11022 - 107.740-107.732 - 0.96189-0.96178 - 1.23802-1.23792 - 1.08032-1.08012 - 1734.94-1734.63 
720. 2020.06.01 13:00:53 - 1591016293.453 - 1.11029-1.11023 - 107.740-107.732 - 0.96189-0.96178 - 1.23802-1.23792 - 1.08033-1.08011 - 1734.94-1734.63 
721. 2020.06.01 13:00:53 - 1591016293.687 - 1.11028-1.11023 - 107.740-107.732 - 0.96189-0.96178 - 1.23802-1.23794 - 1.08033-1.08011 - 1734.94-1734.63 
722. 2020.06.01 13:00:53 - 1591016294.172 - 1.11027-1.11023 - 107.740-107.732 - 0.96188-0.96178 - 1.23801-1.23791 - 1.08034-1.08010 - 1734.94-1734.63 
723. 2020.06.01 13:00:53 - 1591016294.422 - 1.11027-1.11022 - 107.740-107.732 - 0.96189-0.96178 - 1.23801-1.23790 - 1.08034-1.08010 - 1734.94-1734.63 
724. 2020.06.01 13:00:53 - 1591016295.953 - 1.11032-1.11026 - 107.740-107.732 - 0.96185-0.96176 - 1.23808-1.23799 - 1.08035-1.08010 - 1734.91-1734.60 
725. 2020.06.01 13:00:53 - 1591016296.110 - 1.11032-1.11026 - 107.740-107.732 - 0.96185-0.96175 - 1.23808-1.23799 - 1.08035-1.08012 - 1734.91-1734.60 
726. 2020.06.01 13:00:53 - 1591016299.234 - 1.11031-1.11026 - 107.739-107.732 - 0.96185-0.96175 - 1.23808-1.23799 - 1.08034-1.08014 - 1734.91-1734.60 
727. 2020.06.01 13:00:53 - 1591016299.734 - 1.11029-1.11024 - 107.740-107.732 - 0.96185-0.96175 - 1.23807-1.23798 - 1.08035-1.08012 - 1734.91-1734.60 
728. 2020.06.01 13:00:53 - 1591016299.765 - 1.11029-1.11024 - 107.740-107.732 - 0.96184-0.96174 - 1.23807-1.23798 - 1.08035-1.08012 - 1734.91-1734.60 
729. 2020.06.01 13:00:53 - 1591016300.63 - 1.11029-1.11023 - 107.737-107.729 - 0.96184-0.96174 - 1.23805-1.23795 - 1.08035-1.08013 - 1734.91-1734.60 
730. 2020.06.01 13:00:53 - 1591016303.781 - 1.11029-1.11024 - 107.737-107.729 - 0.96184-0.96174 - 1.23806-1.23796 - 1.08035-1.08012 - 1734.91-1734.60 
731. 2020.06.01 13:00:53 - 1591016306.344 - 1.11029-1.11023 - 107.736-107.729 - 0.96184-0.96174 - 1.23806-1.23795 - 1.08036-1.08011 - 1734.91-1734.60 
732. 2020.06.01 13:00:53 - 1591016307.969 - 1.11029-1.11024 - 107.736-107.728 - 0.96184-0.96173 - 1.23806-1.23795 - 1.08036-1.08011 - 1734.91-1734.60 
733. 2020.06.01 13:00:53 - 1591016308.390 - 1.11028-1.11023 - 107.735-107.728 - 0.96184-0.96173 - 1.23807-1.23796 - 1.08035-1.08013 - 1735.01-1734.70 
734. 2020.06.01 13:00:53 - 1591016308.94 - 1.11029-1.11024 - 107.735-107.728 - 0.96184-0.96173 - 1.23807-1.23796 - 1.08035-1.08013 - 1735.01-1734.70 
735. 2020.06.01 13:00:53 - 1591016312.468 - 1.11029-1.11023 - 107.734-107.726 - 0.96184-0.96173 - 1.23808-1.23797 - 1.08036-1.08012 - 1735.00-1734.68 
736. 2020.06.01 13:00:53 - 1591016312.765 - 1.11029-1.11024 - 107.734-107.726 - 0.96184-0.96173 - 1.23806-1.23797 - 1.08036-1.08012 - 1734.98-1734.66 
737. 2020.06.01 13:00:53 - 1591016313.140 - 1.11028-1.11022 - 107.734-107.726 - 0.96185-0.96173 - 1.23808-1.23797 - 1.08034-1.08012 - 1734.98-1734.66 
738. 2020.06.01 13:00:53 - 1591016315.125 - 1.11028-1.11023 - 107.734-107.726 - 0.96184-0.96173 - 1.23808-1.23797 - 1.08034-1.08012 - 1734.98-1734.66 
739. 2020.06.01 13:00:53 - 1591016315.31 - 1.11028-1.11022 - 107.734-107.726 - 0.96184-0.96173 - 1.23808-1.23797 - 1.08034-1.08012 - 1734.98-1734.66 
740. 2020.06.01 13:00:53 - 1591016315.250 - 1.11028-1.11023 - 107.734-107.726 - 0.96184-0.96173 - 1.23808-1.23797 - 1.08034-1.08012 - 1734.98-1734.66 
741. 2020.06.01 13:00:53 - 1591016316.937 - 1.11033-1.11027 - 107.733-107.725 - 0.96181-0.96171 - 1.23808-1.23797 - 1.08042-1.08024 - 1734.98-1734.66 
742. 2020.06.01 13:00:53 - 1591016316.109 - 1.11035-1.11029 - 107.732-107.724 - 0.96181-0.96170 - 1.23808-1.23797 - 1.08041-1.08025 - 1734.98-1734.66 
743. 2020.06.01 13:00:53 - 1591016316.344 - 1.11034-1.11029 - 107.731-107.723 - 0.96181-0.96170 - 1.23808-1.23797 - 1.08041-1.08022 - 1734.98-1734.66 
744. 2020.06.01 13:00:53 - 1591016316.437 - 1.11034-1.11029 - 107.732-107.724 - 0.96181-0.96170 - 1.23808-1.23797 - 1.08041-1.08022 - 1734.98-1734.66 
745. 2020.06.01 13:00:53 - 1591016317.515 - 1.11037-1.11031 - 107.732-107.724 - 0.96181-0.96170 - 1.23808-1.23797 - 1.08040-1.08022 - 1734.98-1734.67 
746. 2020.06.01 13:00:53 - 1591016317.562 - 1.11037-1.11031 - 107.732-107.724 - 0.96181-0.96170 - 1.23808-1.23797 - 1.08040-1.08022 - 1734.98-1734.67 
747. 2020.06.01 13:00:53 - 1591016320.78 - 1.11038-1.11033 - 107.731-107.724 - 0.96181-0.96170 - 1.23808-1.23797 - 1.08040-1.08022 - 1734.98-1734.67 
748. 2020.06.01 13:00:53 - 1591016320.375 - 1.11040-1.11035 - 107.731-107.724 - 0.96177-0.96167 - 1.23809-1.23798 - 1.08040-1.08022 - 1734.98-1734.67 
749. 2020.06.01 13:00:53 - 1591016322.94 - 1.11040-1.11034 - 107.728-107.720 - 0.96176-0.96165 - 1.23809-1.23798 - 1.08040-1.08022 - 1734.89-1734.57 
750. 2020.06.01 13:00:53 - 1591016324.375 - 1.11041-1.11035 - 107.728-107.720 - 0.96176-0.96165 - 1.23810-1.23798 - 1.08039-1.08021 - 1734.89-1734.57 
751. 2020.06.01 13:00:53 - 1591016324.625 - 1.11042-1.11036 - 107.727-107.720 - 0.96174-0.96163 - 1.23808-1.23796 - 1.08040-1.08020 - 1734.90-1734.59 
752. 2020.06.01 13:00:53 - 1591016326.0 - 1.11049-1.11043 - 107.726-107.718 - 0.96171-0.96161 - 1.23810-1.23798 - 1.08039-1.08018 - 1734.90-1734.59 
753. 2020.06.01 13:00:53 - 1591016326.63 - 1.11049-1.11043 - 107.726-107.718 - 0.96171-0.96161 - 1.23810-1.23798 - 1.08039-1.08018 - 1734.90-1734.59 
754. 2020.06.01 13:00:53 - 1591016326.110 - 1.11049-1.11043 - 107.726-107.718 - 0.96172-0.96160 - 1.23810-1.23798 - 1.08039-1.08018 - 1734.90-1734.59 
755. 2020.06.01 13:00:53 - 1591016326.407 - 1.11048-1.11043 - 107.726-107.718 - 0.96171-0.96160 - 1.23810-1.23798 - 1.08039-1.08018 - 1734.90-1734.59 
756. 2020.06.01 13:00:53 - 1591016327.860 - 1.11049-1.11044 - 107.726-107.718 - 0.96171-0.96160 - 1.23811-1.23799 - 1.08039-1.08022 - 1734.90-1734.59 
757. 2020.06.01 13:00:53 - 1591016329.328 - 1.11052-1.11047 - 107.726-107.718 - 0.96170-0.96159 - 1.23811-1.23799 - 1.08039-1.08021 - 1734.62-1734.32 
758. 2020.06.01 13:00:53 - 1591016329.594 - 1.11050-1.11046 - 107.727-107.720 - 0.96171-0.96161 - 1.23807-1.23795 - 1.08039-1.08021 - 1734.59-1734.32 
759. 2020.06.01 13:00:53 - 1591016329.656 - 1.11050-1.11046 - 107.727-107.720 - 0.96171-0.96161 - 1.23807-1.23795 - 1.08039-1.08021 - 1734.59-1734.32 
760. 2020.06.01 13:00:53 - 1591016329.672 - 1.11050-1.11046 - 107.727-107.720 - 0.96171-0.96161 - 1.23807-1.23795 - 1.08039-1.08021 - 1734.59-1734.32 
761. 2020.06.01 13:00:53 - 1591016329.766 - 1.11049-1.11044 - 107.726-107.718 - 0.96172-0.96161 - 1.23806-1.23794 - 1.08039-1.08021 - 1734.59-1734.32 
762. 2020.06.01 13:00:53 - 1591016330.234 - 1.11050-1.11045 - 107.726-107.718 - 0.96171-0.96161 - 1.23807-1.23795 - 1.08039-1.08021 - 1734.59-1734.32 
763. 2020.06.01 13:00:53 - 1591016330.265 - 1.11050-1.11045 - 107.726-107.718 - 0.96171-0.96161 - 1.23807-1.23795 - 1.08039-1.08021 - 1734.59-1734.32 
764. 2020.06.01 13:00:53 - 1591016330.703 - 1.11053-1.11047 - 107.726-107.718 - 0.96171-0.96160 - 1.23810-1.23798 - 1.08039-1.08021 - 1734.64-1734.37 
765. 2020.06.01 13:00:53 - 1591016330.765 - 1.11053-1.11047 - 107.726-107.718 - 0.96171-0.96160 - 1.23810-1.23798 - 1.08039-1.08021 - 1734.64-1734.37 
766. 2020.06.01 13:00:53 - 1591016333.954 - 1.11054-1.11050 - 107.725-107.718 - 0.96168-0.96158 - 1.23812-1.23799 - 1.08039-1.08020 - 1734.80-1734.49 
767. 2020.06.01 13:00:53 - 1591016333.391 - 1.11055-1.11049 - 107.726-107.718 - 0.96170-0.96158 - 1.23811-1.23797 - 1.08039-1.08021 - 1734.72-1734.45 
768. 2020.06.01 13:00:53 - 1591016334.547 - 1.11056-1.11050 - 107.724-107.717 - 0.96166-0.96157 - 1.23811-1.23799 - 1.08039-1.08021 - 1734.74-1734.44 
769. 2020.06.01 13:00:53 - 1591016335.969 - 1.11060-1.11054 - 107.724-107.715 - 0.96166-0.96154 - 1.23812-1.23800 - 1.08039-1.08021 - 1734.73-1734.44 
770. 2020.06.01 13:00:53 - 1591016335.125 - 1.11060-1.11054 - 107.724-107.715 - 0.96166-0.96154 - 1.23812-1.23800 - 1.08039-1.08021 - 1734.73-1734.44 
771. 2020.06.01 13:00:53 - 1591016335.641 - 1.11056-1.11050 - 107.724-107.715 - 0.96170-0.96158 - 1.23811-1.23798 - 1.08039-1.08021 - 1734.73-1734.44 
772. 2020.06.01 13:00:53 - 1591016335.735 - 1.11055-1.11050 - 107.724-107.715 - 0.96170-0.96158 - 1.23811-1.23797 - 1.08039-1.08021 - 1734.73-1734.44 
773. 2020.06.01 13:00:53 - 1591016336.63 - 1.11057-1.11052 - 107.724-107.716 - 0.96169-0.96158 - 1.23812-1.23799 - 1.08039-1.08021 - 1734.73-1734.44 
774. 2020.06.01 13:00:53 - 1591016336.360 - 1.11058-1.11052 - 107.724-107.716 - 0.96168-0.96157 - 1.23811-1.23798 - 1.08039-1.08021 - 1734.73-1734.44 
775. 2020.06.01 13:00:53 - 1591016336.438 - 1.11058-1.11052 - 107.724-107.716 - 0.96168-0.96157 - 1.23811-1.23798 - 1.08039-1.08021 - 1734.73-1734.44 
776. 2020.06.01 13:00:53 - 1591016336.485 - 1.11058-1.11052 - 107.724-107.716 - 0.96167-0.96157 - 1.23811-1.23798 - 1.08039-1.08021 - 1734.73-1734.44 
777. 2020.06.01 13:00:53 - 1591016336.516 - 1.11058-1.11052 - 107.724-107.716 - 0.96167-0.96157 - 1.23811-1.23798 - 1.08039-1.08021 - 1734.73-1734.44 
778. 2020.06.01 13:00:53 - 1591016337.125 - 1.11058-1.11053 - 107.723-107.715 - 0.96167-0.96155 - 1.23811-1.23799 - 1.08039-1.08021 - 1734.73-1734.44 
779. 2020.06.01 13:00:53 - 1591016339.250 - 1.11058-1.11052 - 107.724-107.716 - 0.96166-0.96156 - 1.23811-1.23799 - 1.08039-1.08021 - 1734.73-1734.44 
780. 2020.06.01 13:00:53 - 1591016340.63 - 1.11058-1.11053 - 107.724-107.716 - 0.96166-0.96155 - 1.23811-1.23799 - 1.08039-1.08021 - 1734.73-1734.44 
781. 2020.06.01 13:00:53 - 1591016341.625 - 1.11056-1.11051 - 107.724-107.716 - 0.96170-0.96158 - 1.23812-1.23800 - 1.08039-1.08021 - 1734.73-1734.44 
782. 2020.06.01 13:00:53 - 1591016341.938 - 1.11054-1.11048 - 107.723-107.715 - 0.96171-0.96159 - 1.23810-1.23797 - 1.08039-1.08021 - 1734.73-1734.44 
783. 2020.06.01 13:00:53 - 1591016341.16 - 1.11054-1.11048 - 107.723-107.715 - 0.96171-0.96159 - 1.23810-1.23797 - 1.08039-1.08021 - 1734.73-1734.44 
784. 2020.06.01 13:00:53 - 1591016341.110 - 1.11053-1.11048 - 107.723-107.715 - 0.96171-0.96159 - 1.23810-1.23796 - 1.08039-1.08021 - 1734.73-1734.44 
785. 2020.06.01 13:00:53 - 1591016341.172 - 1.11053-1.11048 - 107.723-107.715 - 0.96171-0.96159 - 1.23810-1.23796 - 1.08039-1.08021 - 1734.73-1734.44 
786. 2020.06.01 13:00:53 - 1591016341.391 - 1.11052-1.11047 - 107.723-107.715 - 0.96172-0.96160 - 1.23807-1.23795 - 1.08039-1.08021 - 1734.73-1734.44 
787. 2020.06.01 13:00:53 - 1591016342.329 - 1.11053-1.11047 - 107.723-107.715 - 0.96172-0.96160 - 1.23808-1.23796 - 1.08039-1.08021 - 1734.73-1734.44 
788. 2020.06.01 13:00:53 - 1591016342.407 - 1.11052-1.11047 - 107.723-107.715 - 0.96172-0.96160 - 1.23808-1.23796 - 1.08039-1.08021 - 1734.73-1734.44 
789. 2020.06.01 13:00:53 - 1591016343.515 - 1.11053-1.11047 - 107.723-107.715 - 0.96172-0.96160 - 1.23806-1.23794 - 1.08039-1.08021 - 1734.73-1734.44 
790. 2020.06.01 13:00:53 - 1591016343.859 - 1.11051-1.11046 - 107.723-107.715 - 0.96172-0.96161 - 1.23805-1.23791 - 1.08040-1.08022 - 1734.73-1734.44 
791. 2020.06.01 13:00:53 - 1591016344.78 - 1.11051-1.11046 - 107.723-107.715 - 0.96172-0.96161 - 1.23805-1.23791 - 1.08040-1.08020 - 1734.73-1734.44 
792. 2020.06.01 13:00:53 - 1591016344.406 - 1.11050-1.11045 - 107.723-107.715 - 0.96174-0.96161 - 1.23804-1.23790 - 1.08040-1.08020 - 1734.73-1734.44 
793. 2020.06.01 13:00:53 - 1591016344.484 - 1.11048-1.11043 - 107.723-107.715 - 0.96174-0.96161 - 1.23803-1.23789 - 1.08042-1.08021 - 1734.73-1734.44 
794. 2020.06.01 13:00:53 - 1591016344.578 - 1.11048-1.11043 - 107.723-107.715 - 0.96173-0.96161 - 1.23803-1.23791 - 1.08042-1.08021 - 1734.73-1734.44 
795. 2020.06.01 13:00:53 - 1591016345.156 - 1.11055-1.11049 - 107.723-107.715 - 0.96168-0.96155 - 1.23808-1.23796 - 1.08041-1.08020 - 1734.73-1734.44 
796. 2020.06.01 13:00:53 - 1591016345.187 - 1.11055-1.11049 - 107.723-107.715 - 0.96168-0.96155 - 1.23808-1.23796 - 1.08041-1.08020 - 1734.73-1734.44 
797. 2020.06.01 13:00:53 - 1591016345.343 - 1.11055-1.11049 - 107.723-107.715 - 0.96169-0.96159 - 1.23808-1.23797 - 1.08041-1.08020 - 1734.73-1734.44 
798. 2020.06.01 13:00:53 - 1591016345.547 - 1.11052-1.11048 - 107.723-107.715 - 0.96170-0.96158 - 1.23811-1.23798 - 1.08041-1.08020 - 1734.73-1734.44 
799. 2020.06.01 13:00:53 - 1591016346.328 - 1.11052-1.11047 - 107.723-107.715 - 0.96170-0.96158 - 1.23812-1.23798 - 1.08041-1.08021 - 1734.73-1734.44 
800. 2020.06.01 13:00:53 - 1591016346.515 - 1.11050-1.11044 - 107.723-107.715 - 0.96171-0.96159 - 1.23811-1.23798 - 1.08041-1.08021 - 1734.73-1734.44 
801. 2020.06.01 13:00:53 - 1591016346.515 - 1.11050-1.11044 - 107.723-107.715 - 0.96171-0.96159 - 1.23811-1.23798 - 1.08041-1.08021 - 1734.73-1734.44 
802. 2020.06.01 13:00:53 - 1591016346.656 - 1.11049-1.11043 - 107.726-107.719 - 0.96171-0.96159 - 1.23811-1.23798 - 1.08041-1.08021 - 1734.73-1734.44 
803. 2020.06.01 13:00:53 - 1591016348.469 - 1.11043-1.11038 - 107.727-107.720 - 0.96174-0.96162 - 1.23807-1.23794 - 1.08041-1.08020 - 1734.60-1734.30 
804. 2020.06.01 13:00:53 - 1591016348.641 - 1.11043-1.11038 - 107.727-107.720 - 0.96173-0.96163 - 1.23807-1.23794 - 1.08041-1.08019 - 1734.60-1734.30 
805. 2020.06.01 13:00:53 - 1591016348.719 - 1.11044-1.11038 - 107.727-107.720 - 0.96173-0.96163 - 1.23807-1.23794 - 1.08041-1.08019 - 1734.60-1734.30 
806. 2020.06.01 13:00:53 - 1591016348.766 - 1.11043-1.11038 - 107.727-107.720 - 0.96173-0.96163 - 1.23807-1.23794 - 1.08041-1.08019 - 1734.60-1734.30 
807. 2020.06.01 13:00:53 - 1591016348.797 - 1.11043-1.11038 - 107.727-107.720 - 0.96173-0.96163 - 1.23807-1.23794 - 1.08041-1.08019 - 1734.60-1734.30 
808. 2020.06.01 13:00:53 - 1591016350.422 - 1.11044-1.11039 - 107.732-107.724 - 0.96172-0.96161 - 1.23801-1.23790 - 1.08039-1.08019 - 1734.89-1734.59 
809. 2020.06.01 13:00:53 - 1591016350.453 - 1.11044-1.11039 - 107.732-107.724 - 0.96172-0.96161 - 1.23801-1.23790 - 1.08039-1.08019 - 1734.88-1734.58 
810. 2020.06.01 13:00:53 - 1591016350.687 - 1.11044-1.11039 - 107.732-107.724 - 0.96172-0.96161 - 1.23801-1.23790 - 1.08039-1.08019 - 1734.87-1734.58 
811. 2020.06.01 13:00:53 - 1591016350.922 - 1.11044-1.11039 - 107.732-107.724 - 0.96172-0.96161 - 1.23801-1.23790 - 1.08039-1.08019 - 1734.82-1734.52 
812. 2020.06.01 13:00:53 - 1591016353.953 - 1.11044-1.11038 - 107.732-107.725 - 0.96175-0.96163 - 1.23795-1.23784 - 1.08040-1.08021 - 1734.83-1734.52 
813. 2020.06.01 13:00:53 - 1591016354.234 - 1.11043-1.11037 - 107.732-107.725 - 0.96174-0.96163 - 1.23795-1.23784 - 1.08040-1.08021 - 1734.83-1734.51 
814. 2020.06.01 13:00:53 - 1591016355.141 - 1.11042-1.11037 - 107.732-107.725 - 0.96175-0.96163 - 1.23798-1.23785 - 1.08040-1.08021 - 1734.82-1734.52 
815. 2020.06.01 13:00:53 - 1591016355.438 - 1.11041-1.11037 - 107.732-107.725 - 0.96175-0.96163 - 1.23798-1.23785 - 1.08040-1.08021 - 1734.81-1734.52 
816. 2020.06.01 13:00:53 - 1591016355.625 - 1.11041-1.11036 - 107.732-107.725 - 0.96175-0.96163 - 1.23798-1.23785 - 1.08040-1.08021 - 1734.81-1734.52 
817. 2020.06.01 13:00:53 - 1591016355.953 - 1.11042-1.11036 - 107.732-107.725 - 0.96175-0.96163 - 1.23798-1.23785 - 1.08041-1.08020 - 1734.81-1734.52 
818. 2020.06.01 13:00:53 - 1591016356.328 - 1.11045-1.11039 - 107.732-107.725 - 0.96173-0.96163 - 1.23798-1.23786 - 1.08041-1.08022 - 1734.86-1734.56 
819. 2020.06.01 13:00:53 - 1591016356.360 - 1.11045-1.11039 - 107.732-107.725 - 0.96173-0.96163 - 1.23798-1.23786 - 1.08041-1.08022 - 1734.86-1734.56 
820. 2020.06.01 13:00:53 - 1591016357.125 - 1.11044-1.11038 - 107.732-107.725 - 0.96175-0.96163 - 1.23798-1.23785 - 1.08042-1.08022 - 1734.83-1734.52 
821. 2020.06.01 13:00:53 - 1591016357.391 - 1.11042-1.11036 - 107.732-107.725 - 0.96174-0.96164 - 1.23798-1.23785 - 1.08043-1.08022 - 1734.83-1734.52 
822. 2020.06.01 13:00:53 - 1591016358.610 - 1.11047-1.11041 - 107.729-107.722 - 0.96171-0.96159 - 1.23801-1.23790 - 1.08043-1.08021 - 1734.83-1734.52 
823. 2020.06.01 13:00:53 - 1591016359.47 - 1.11048-1.11042 - 107.730-107.722 - 0.96172-0.96160 - 1.23804-1.23792 - 1.08043-1.08021 - 1734.83-1734.52 
824. 2020.06.01 13:00:53 - 1591016359.906 - 1.11052-1.11046 - 107.731-107.724 - 0.96170-0.96159 - 1.23812-1.23800 - 1.08045-1.08025 - 1734.83-1734.52 
825. 2020.06.01 13:00:53 - 1591016360.328 - 1.11053-1.11047 - 107.731-107.724 - 0.96170-0.96159 - 1.23812-1.23801 - 1.08045-1.08025 - 1734.83-1734.52 
826. 2020.06.01 13:00:53 - 1591016360.422 - 1.11053-1.11047 - 107.731-107.724 - 0.96170-0.96159 - 1.23812-1.23801 - 1.08045-1.08025 - 1734.83-1734.52 
827. 2020.06.01 13:00:53 - 1591016361.344 - 1.11059-1.11053 - 107.729-107.721 - 0.96164-0.96152 - 1.23823-1.23811 - 1.08048-1.08027 - 1734.88-1734.56 
828. 2020.06.01 13:00:53 - 1591016361.360 - 1.11059-1.11053 - 107.729-107.721 - 0.96164-0.96152 - 1.23823-1.23811 - 1.08048-1.08027 - 1734.88-1734.56 
829. 2020.06.01 13:00:53 - 1591016361.610 - 1.11058-1.11052 - 107.727-107.720 - 0.96164-0.96152 - 1.23820-1.23807 - 1.08049-1.08027 - 1734.87-1734.55 
830. 2020.06.01 13:00:53 - 1591016362.922 - 1.11057-1.11051 - 107.727-107.719 - 0.96164-0.96152 - 1.23821-1.23808 - 1.08047-1.08028 - 1734.87-1734.55 
831. 2020.06.01 13:00:53 - 1591016362.0 - 1.11056-1.11051 - 107.727-107.719 - 0.96164-0.96152 - 1.23821-1.23808 - 1.08047-1.08028 - 1734.87-1734.55 
832. 2020.06.01 13:00:53 - 1591016362.360 - 1.11057-1.11052 - 107.727-107.719 - 0.96164-0.96152 - 1.23823-1.23809 - 1.08048-1.08028 - 1734.87-1734.55 
833. 2020.06.01 13:00:53 - 1591016363.282 - 1.11063-1.11057 - 107.724-107.716 - 0.96162-0.96150 - 1.23837-1.23822 - 1.08051-1.08029 - 1734.87-1734.55 
834. 2020.06.01 13:00:53 - 1591016364.47 - 1.11063-1.11058 - 107.724-107.715 - 0.96162-0.96150 - 1.23842-1.23828 - 1.08052-1.08029 - 1734.87-1734.55 
835. 2020.06.01 13:00:53 - 1591016365.94 - 1.11069-1.11063 - 107.723-107.715 - 0.96160-0.96148 - 1.23842-1.23829 - 1.08052-1.08032 - 1734.82-1734.51 
836. 2020.06.01 13:00:53 - 1591016365.141 - 1.11069-1.11063 - 107.723-107.715 - 0.96160-0.96148 - 1.23842-1.23829 - 1.08052-1.08032 - 1734.82-1734.51 
837. 2020.06.01 13:00:53 - 1591016365.141 - 1.11069-1.11063 - 107.723-107.715 - 0.96160-0.96148 - 1.23842-1.23829 - 1.08052-1.08032 - 1734.82-1734.51 
838. 2020.06.01 13:00:53 - 1591016367.765 - 1.11071-1.11064 - 107.723-107.715 - 0.96158-0.96146 - 1.23845-1.23832 - 1.08052-1.08032 - 1734.83-1734.52 
839. 2020.06.01 13:00:53 - 1591016368.984 - 1.11071-1.11065 - 107.722-107.715 - 0.96156-0.96147 - 1.23848-1.23832 - 1.08051-1.08030 - 1734.83-1734.52 
840. 2020.06.01 13:00:53 - 1591016368.94 - 1.11073-1.11067 - 107.721-107.714 - 0.96156-0.96144 - 1.23848-1.23832 - 1.08050-1.08028 - 1734.83-1734.52 
841. 2020.06.01 13:00:53 - 1591016368.172 - 1.11071-1.11064 - 107.722-107.714 - 0.96157-0.96145 - 1.23845-1.23832 - 1.08051-1.08033 - 1734.83-1734.52 
842. 2020.06.01 13:00:53 - 1591016368.265 - 1.11070-1.11063 - 107.722-107.714 - 0.96157-0.96145 - 1.23845-1.23832 - 1.08051-1.08033 - 1734.83-1734.52 
843. 2020.06.01 13:00:53 - 1591016368.625 - 1.11071-1.11065 - 107.723-107.715 - 0.96157-0.96145 - 1.23848-1.23832 - 1.08051-1.08031 - 1734.83-1734.52 
844. 2020.06.01 13:00:53 - 1591016369.406 - 1.11072-1.11066 - 107.723-107.716 - 0.96154-0.96142 - 1.23844-1.23832 - 1.08051-1.08032 - 1734.81-1734.50 
845. 2020.06.01 13:00:53 - 1591016370.656 - 1.11072-1.11067 - 107.723-107.716 - 0.96153-0.96141 - 1.23848-1.23833 - 1.08051-1.08028 - 1734.87-1734.56 
846. 2020.06.01 13:00:53 - 1591016370.906 - 1.11072-1.11066 - 107.723-107.716 - 0.96153-0.96141 - 1.23848-1.23833 - 1.08051-1.08028 - 1734.87-1734.56 
847. 2020.06.01 13:00:53 - 1591016372.250 - 1.11072-1.11067 - 107.723-107.716 - 0.96153-0.96142 - 1.23860-1.23846 - 1.08051-1.08028 - 1734.87-1734.56 
848. 2020.06.01 13:00:53 - 1591016373.953 - 1.11072-1.11066 - 107.723-107.716 - 0.96153-0.96141 - 1.23858-1.23843 - 1.08051-1.08028 - 1734.85-1734.54 
849. 2020.06.01 13:00:53 - 1591016374.203 - 1.11071-1.11065 - 107.723-107.716 - 0.96153-0.96141 - 1.23858-1.23843 - 1.08051-1.08028 - 1734.85-1734.54 
850. 2020.06.01 13:00:53 - 1591016375.63 - 1.11071-1.11066 - 107.723-107.716 - 0.96154-0.96141 - 1.23859-1.23845 - 1.08049-1.08027 - 1734.85-1734.54 
851. 2020.06.01 13:00:53 - 1591016376.219 - 1.11075-1.11069 - 107.726-107.718 - 0.96154-0.96142 - 1.23867-1.23853 - 1.08055-1.08032 - 1734.78-1734.44 
852. 2020.06.01 13:00:53 - 1591016376.485 - 1.11072-1.11068 - 107.726-107.718 - 0.96155-0.96142 - 1.23867-1.23853 - 1.08056-1.08035 - 1734.78-1734.41 
853. 2020.06.01 13:00:53 - 1591016376.563 - 1.11072-1.11068 - 107.726-107.718 - 0.96155-0.96142 - 1.23867-1.23853 - 1.08056-1.08035 - 1734.78-1734.41 
854. 2020.06.01 13:00:53 - 1591016377.828 - 1.11073-1.11068 - 107.726-107.718 - 0.96155-0.96142 - 1.23864-1.23851 - 1.08054-1.08034 - 1734.78-1734.41 
855. 2020.06.01 13:00:53 - 1591016377.891 - 1.11073-1.11068 - 107.726-107.718 - 0.96155-0.96142 - 1.23864-1.23851 - 1.08054-1.08034 - 1734.78-1734.41 
856. 2020.06.01 13:00:53 - 1591016377.985 - 1.11073-1.11068 - 107.726-107.718 - 0.96155-0.96142 - 1.23864-1.23852 - 1.08055-1.08035 - 1734.78-1734.41 
857. 2020.06.01 13:00:53 - 1591016377.47 - 1.11073-1.11068 - 107.726-107.718 - 0.96155-0.96142 - 1.23864-1.23852 - 1.08055-1.08035 - 1734.78-1734.41 
858. 2020.06.01 13:00:53 - 1591016377.110 - 1.11073-1.11068 - 107.726-107.718 - 0.96155-0.96143 - 1.23864-1.23852 - 1.08056-1.08036 - 1734.78-1734.41 
859. 2020.06.01 13:00:53 - 1591016378.562 - 1.11072-1.11068 - 107.726-107.718 - 0.96155-0.96143 - 1.23867-1.23852 - 1.08055-1.08036 - 1734.78-1734.41 
860. 2020.06.01 13:00:53 - 1591016379.375 - 1.11068-1.11062 - 107.726-107.719 - 0.96161-0.96149 - 1.23859-1.23844 - 1.08054-1.08034 - 1734.92-1734.56 
861. 2020.06.01 13:00:53 - 1591016379.594 - 1.11067-1.11062 - 107.726-107.718 - 0.96162-0.96149 - 1.23860-1.23846 - 1.08052-1.08028 - 1734.92-1734.57 
862. 2020.06.01 13:00:53 - 1591016380.812 - 1.11067-1.11061 - 107.726-107.718 - 0.96161-0.96149 - 1.23859-1.23846 - 1.08051-1.08028 - 1734.92-1734.57 
863. 2020.06.01 13:00:53 - 1591016380.922 - 1.11067-1.11061 - 107.726-107.718 - 0.96161-0.96149 - 1.23858-1.23846 - 1.08050-1.08028 - 1734.92-1734.57 
864. 2020.06.01 13:00:53 - 1591016380.937 - 1.11067-1.11061 - 107.726-107.718 - 0.96161-0.96149 - 1.23858-1.23846 - 1.08050-1.08028 - 1734.92-1734.57 
865. 2020.06.01 13:00:53 - 1591016380.0 - 1.11066-1.11061 - 107.726-107.718 - 0.96161-0.96149 - 1.23858-1.23846 - 1.08050-1.08028 - 1734.92-1734.57 
866. 2020.06.01 13:00:53 - 1591016380.328 - 1.11067-1.11061 - 107.726-107.718 - 0.96161-0.96149 - 1.23858-1.23844 - 1.08051-1.08028 - 1734.90-1734.59 
867. 2020.06.01 13:00:53 - 1591016381.734 - 1.11067-1.11062 - 107.726-107.718 - 0.96161-0.96149 - 1.23858-1.23844 - 1.08050-1.08028 - 1734.84-1734.52 
868. 2020.06.01 13:00:53 - 1591016382.62 - 1.11067-1.11062 - 107.726-107.718 - 0.96161-0.96149 - 1.23861-1.23846 - 1.08050-1.08028 - 1734.81-1734.50 
869. 2020.06.01 13:00:53 - 1591016382.141 - 1.11067-1.11061 - 107.726-107.718 - 0.96162-0.96149 - 1.23861-1.23846 - 1.08050-1.08028 - 1734.81-1734.50 
870. 2020.06.01 13:00:53 - 1591016382.266 - 1.11066-1.11061 - 107.726-107.718 - 0.96162-0.96149 - 1.23860-1.23845 - 1.08050-1.08028 - 1734.81-1734.50 
871. 2020.06.01 13:00:53 - 1591016383.703 - 1.11066-1.11060 - 107.726-107.718 - 0.96162-0.96149 - 1.23858-1.23844 - 1.08049-1.08029 - 1734.81-1734.50 
872. 2020.06.01 13:00:53 - 1591016384.203 - 1.11066-1.11059 - 107.726-107.718 - 0.96162-0.96149 - 1.23859-1.23844 - 1.08049-1.08029 - 1734.91-1734.58 
873. 2020.06.01 13:00:53 - 1591016384.265 - 1.11064-1.11059 - 107.726-107.718 - 0.96162-0.96149 - 1.23859-1.23844 - 1.08049-1.08029 - 1734.91-1734.58 
874. 2020.06.01 13:00:53 - 1591016385.47 - 1.11065-1.11059 - 107.726-107.718 - 0.96162-0.96149 - 1.23859-1.23844 - 1.08049-1.08029 - 1734.91-1734.58 
875. 2020.06.01 13:00:53 - 1591016386.625 - 1.11064-1.11059 - 107.726-107.718 - 0.96161-0.96149 - 1.23861-1.23847 - 1.08047-1.08029 - 1734.91-1734.59 
876. 2020.06.01 13:00:53 - 1591016387.454 - 1.11065-1.11059 - 107.726-107.718 - 0.96161-0.96149 - 1.23861-1.23846 - 1.08047-1.08029 - 1734.80-1734.45 
877. 2020.06.01 13:00:53 - 1591016388.594 - 1.11064-1.11059 - 107.726-107.718 - 0.96161-0.96149 - 1.23860-1.23846 - 1.08050-1.08028 - 1734.81-1734.44 
878. 2020.06.01 13:00:53 - 1591016388.938 - 1.11064-1.11057 - 107.726-107.718 - 0.96161-0.96149 - 1.23860-1.23845 - 1.08050-1.08028 - 1734.69-1734.35 
879. 2020.06.01 13:00:53 - 1591016388.79 - 1.11063-1.11059 - 107.726-107.718 - 0.96162-0.96149 - 1.23860-1.23848 - 1.08049-1.08028 - 1734.67-1734.32 
880. 2020.06.01 13:00:53 - 1591016388.125 - 1.11063-1.11059 - 107.726-107.718 - 0.96162-0.96149 - 1.23860-1.23848 - 1.08049-1.08028 - 1734.68-1734.33 
881. 2020.06.01 13:00:53 - 1591016389.563 - 1.11060-1.11053 - 107.727-107.720 - 0.96161-0.96149 - 1.23861-1.23845 - 1.08051-1.08031 - 1734.56-1734.24 
882. 2020.06.01 13:00:53 - 1591016389.735 - 1.11060-1.11053 - 107.727-107.720 - 0.96161-0.96149 - 1.23861-1.23845 - 1.08051-1.08031 - 1734.56-1734.24 
883. 2020.06.01 13:00:53 - 1591016389.782 - 1.11060-1.11053 - 107.727-107.720 - 0.96161-0.96149 - 1.23861-1.23845 - 1.08051-1.08031 - 1734.56-1734.24 
884. 2020.06.01 13:00:53 - 1591016389.16 - 1.11062-1.11056 - 107.727-107.720 - 0.96161-0.96149 - 1.23861-1.23846 - 1.08051-1.08031 - 1734.56-1734.24 
885. 2020.06.01 13:00:53 - 1591016390.329 - 1.11064-1.11058 - 107.727-107.720 - 0.96161-0.96149 - 1.23861-1.23845 - 1.08051-1.08031 - 1734.56-1734.24 
886. 2020.06.01 13:00:53 - 1591016390.360 - 1.11064-1.11058 - 107.727-107.720 - 0.96161-0.96149 - 1.23861-1.23845 - 1.08051-1.08031 - 1734.52-1734.21 
887. 2020.06.01 13:00:53 - 1591016390.625 - 1.11065-1.11059 - 107.728-107.721 - 0.96161-0.96149 - 1.23861-1.23846 - 1.08051-1.08031 - 1734.54-1734.21 
888. 2020.06.01 13:00:53 - 1591016390.657 - 1.11066-1.11060 - 107.728-107.721 - 0.96161-0.96149 - 1.23861-1.23846 - 1.08051-1.08031 - 1734.54-1734.21 
889. 2020.06.01 13:00:53 - 1591016391.735 - 1.11065-1.11060 - 107.728-107.721 - 0.96161-0.96149 - 1.23860-1.23845 - 1.08051-1.08031 - 1734.54-1734.21 
890. 2020.06.01 13:00:53 - 1591016391.78 - 1.11068-1.11061 - 107.728-107.721 - 0.96161-0.96148 - 1.23861-1.23847 - 1.08051-1.08031 - 1734.54-1734.21 
891. 2020.06.01 13:00:53 - 1591016391.219 - 1.11066-1.11060 - 107.728-107.721 - 0.96161-0.96148 - 1.23861-1.23847 - 1.08051-1.08031 - 1734.54-1734.21 
892. 2020.06.01 13:00:53 - 1591016392.203 - 1.11068-1.11061 - 107.728-107.721 - 0.96156-0.96147 - 1.23861-1.23847 - 1.08051-1.08031 - 1734.54-1734.21 
893. 2020.06.01 13:00:53 - 1591016392.297 - 1.11069-1.11064 - 107.728-107.721 - 0.96156-0.96146 - 1.23861-1.23847 - 1.08051-1.08031 - 1734.54-1734.21 
894. 2020.06.01 13:00:53 - 1591016392.406 - 1.11071-1.11065 - 107.728-107.721 - 0.96156-0.96145 - 1.23861-1.23847 - 1.08051-1.08031 - 1734.54-1734.21 
895. 2020.06.01 13:00:53 - 1591016392.734 - 1.11070-1.11064 - 107.728-107.721 - 0.96156-0.96145 - 1.23861-1.23847 - 1.08051-1.08031 - 1734.54-1734.21 
896. 2020.06.01 13:00:53 - 1591016392.812 - 1.11072-1.11066 - 107.728-107.721 - 0.96155-0.96144 - 1.23861-1.23847 - 1.08050-1.08030 - 1734.54-1734.21 
897. 2020.06.01 13:00:53 - 1591016393.0 - 1.11073-1.11067 - 107.728-107.721 - 0.96154-0.96144 - 1.23861-1.23847 - 1.08050-1.08030 - 1734.54-1734.21 
898. 2020.06.01 13:00:53 - 1591016393.187 - 1.11072-1.11067 - 107.728-107.721 - 0.96154-0.96142 - 1.23861-1.23847 - 1.08052-1.08032 - 1734.54-1734.21 
899. 2020.06.01 13:00:53 - 1591016394.797 - 1.11073-1.11067 - 107.728-107.720 - 0.96154-0.96142 - 1.23861-1.23847 - 1.08053-1.08032 - 1734.54-1734.22 
900. 2020.06.01 13:00:53 - 1591016394.219 - 1.11070-1.11065 - 107.728-107.720 - 0.96155-0.96145 - 1.23862-1.23847 - 1.08052-1.08030 - 1734.54-1734.22 
901. 2020.06.01 13:00:53 - 1591016395.734 - 1.11072-1.11066 - 107.726-107.719 - 0.96155-0.96144 - 1.23862-1.23847 - 1.08052-1.08030 - 1734.54-1734.22 
902. 2020.06.01 13:00:53 - 1591016395.156 - 1.11073-1.11067 - 107.726-107.717 - 0.96154-0.96143 - 1.23862-1.23847 - 1.08052-1.08030 - 1734.54-1734.22 
903. 2020.06.01 13:00:53 - 1591016397.688 - 1.11076-1.11070 - 107.726-107.717 - 0.96152-0.96140 - 1.23862-1.23848 - 1.08052-1.08033 - 1734.54-1734.22 
904. 2020.06.01 13:00:53 - 1591016397.735 - 1.11076-1.11071 - 107.726-107.717 - 0.96152-0.96140 - 1.23862-1.23848 - 1.08052-1.08033 - 1734.54-1734.22 
905. 2020.06.01 13:00:53 - 1591016399.62 - 1.11077-1.11072 - 107.726-107.717 - 0.96151-0.96141 - 1.23862-1.23848 - 1.08055-1.08034 - 1734.54-1734.21 
906. 2020.06.01 13:00:53 - 1591016399.125 - 1.11078-1.11072 - 107.726-107.718 - 0.96151-0.96141 - 1.23863-1.23852 - 1.08055-1.08034 - 1734.54-1734.21 
907. 2020.06.01 13:00:53 - 1591016399.359 - 1.11077-1.11071 - 107.726-107.718 - 0.96151-0.96140 - 1.23862-1.23847 - 1.08055-1.08034 - 1734.54-1734.21 
908. 2020.06.01 13:00:53 - 1591016399.797 - 1.11077-1.11072 - 107.726-107.718 - 0.96152-0.96140 - 1.23862-1.23847 - 1.08055-1.08034 - 1734.54-1734.21 
909. 2020.06.01 13:00:53 - 1591016399.890 - 1.11076-1.11071 - 107.726-107.718 - 0.96152-0.96140 - 1.23862-1.23847 - 1.08055-1.08034 - 1734.54-1734.21 
910. 2020.06.01 13:00:53 - 1591016400.406 - 1.11077-1.11072 - 107.726-107.718 - 0.96151-0.96141 - 1.23861-1.23847 - 1.08055-1.08034 - 1734.54-1734.21 
911. 2020.06.01 13:00:53 - 1591016400.797 - 1.11078-1.11072 - 107.726-107.718 - 0.96151-0.96139 - 1.23861-1.23847 - 1.08055-1.08034 - 1734.54-1734.21 
912. 2020.06.01 13:00:53 - 1591016402.563 - 1.11077-1.11072 - 107.726-107.718 - 0.96151-0.96139 - 1.23861-1.23847 - 1.08055-1.08034 - 1734.54-1734.21 
913. 2020.06.01 13:00:53 - 1591016403.94 - 1.11073-1.11068 - 107.726-107.718 - 0.96154-0.96142 - 1.23859-1.23845 - 1.08055-1.08032 - 1734.54-1734.21 
914. 2020.06.01 13:00:53 - 1591016403.281 - 1.11074-1.11068 - 107.726-107.718 - 0.96154-0.96142 - 1.23859-1.23845 - 1.08055-1.08032 - 1734.54-1734.21 
915. 2020.06.01 13:00:53 - 1591016404.906 - 1.11074-1.11070 - 107.726-107.718 - 0.96153-0.96141 - 1.23860-1.23845 - 1.08056-1.08035 - 1734.54-1734.21 
916. 2020.06.01 13:00:53 - 1591016404.969 - 1.11074-1.11070 - 107.726-107.718 - 0.96153-0.96141 - 1.23860-1.23845 - 1.08056-1.08035 - 1734.54-1734.21 
917. 2020.06.01 13:00:53 - 1591016404.984 - 1.11074-1.11070 - 107.726-107.718 - 0.96153-0.96141 - 1.23860-1.23845 - 1.08056-1.08035 - 1734.54-1734.21 
918. 2020.06.01 13:00:53 - 1591016404.0 - 1.11074-1.11070 - 107.726-107.718 - 0.96153-0.96141 - 1.23860-1.23845 - 1.08056-1.08035 - 1734.54-1734.21 
919. 2020.06.01 13:00:53 - 1591016405.593 - 1.11077-1.11072 - 107.726-107.718 - 0.96151-0.96139 - 1.23860-1.23845 - 1.08056-1.08035 - 1734.54-1734.21 
920. 2020.06.01 13:00:53 - 1591016405.671 - 1.11078-1.11072 - 107.726-107.718 - 0.96151-0.96139 - 1.23860-1.23845 - 1.08055-1.08034 - 1734.54-1734.21 
921. 2020.06.01 13:00:53 - 1591016405.156 - 1.11079-1.11073 - 107.726-107.718 - 0.96151-0.96139 - 1.23858-1.23845 - 1.08052-1.08030 - 1734.53-1734.21 
922. 2020.06.01 13:00:53 - 1591016405.265 - 1.11079-1.11073 - 107.726-107.718 - 0.96151-0.96139 - 1.23858-1.23845 - 1.08052-1.08029 - 1734.53-1734.21 
923. 2020.06.01 13:00:53 - 1591016406.31 - 1.11080-1.11076 - 107.724-107.716 - 0.96148-0.96135 - 1.23861-1.23846 - 1.08055-1.08032 - 1734.69-1734.36 
924. 2020.06.01 13:00:53 - 1591016407.859 - 1.11080-1.11075 - 107.724-107.716 - 0.96148-0.96135 - 1.23861-1.23847 - 1.08055-1.08031 - 1734.51-1734.19 
925. 2020.06.01 13:00:53 - 1591016407.78 - 1.11081-1.11075 - 107.723-107.716 - 0.96148-0.96135 - 1.23861-1.23847 - 1.08055-1.08032 - 1734.52-1734.21 
926. 2020.06.01 13:00:53 - 1591016407.265 - 1.11081-1.11076 - 107.724-107.716 - 0.96151-0.96139 - 1.23861-1.23847 - 1.08055-1.08032 - 1734.52-1734.21 
927. 2020.06.01 13:00:53 - 1591016408.828 - 1.11081-1.11076 - 107.724-107.716 - 0.96151-0.96139 - 1.23862-1.23848 - 1.08054-1.08033 - 1734.52-1734.21 
928. 2020.06.01 13:00:53 - 1591016408.890 - 1.11081-1.11076 - 107.724-107.716 - 0.96151-0.96139 - 1.23862-1.23848 - 1.08054-1.08033 - 1734.57-1734.23 
929. 2020.06.01 13:00:53 - 1591016408.921 - 1.11081-1.11076 - 107.724-107.716 - 0.96151-0.96139 - 1.23862-1.23848 - 1.08054-1.08033 - 1734.57-1734.23 
930. 2020.06.01 13:00:53 - 1591016408.937 - 1.11081-1.11076 - 107.724-107.716 - 0.96151-0.96139 - 1.23862-1.23848 - 1.08054-1.08033 - 1734.57-1734.23 
931. 2020.06.01 13:00:53 - 1591016409.296 - 1.11082-1.11078 - 107.724-107.716 - 0.96151-0.96139 - 1.23861-1.23847 - 1.08057-1.08033 - 1734.64-1734.30 
932. 2020.06.01 13:00:53 - 1591016410.625 - 1.11080-1.11074 - 107.724-107.716 - 0.96153-0.96141 - 1.23861-1.23845 - 1.08055-1.08034 - 1734.64-1734.30 
933. 2020.06.01 13:00:53 - 1591016410.46 - 1.11078-1.11072 - 107.724-107.716 - 0.96153-0.96141 - 1.23860-1.23845 - 1.08055-1.08031 - 1734.64-1734.30 
934. 2020.06.01 13:00:53 - 1591016410.265 - 1.11078-1.11072 - 107.724-107.716 - 0.96153-0.96141 - 1.23860-1.23845 - 1.08055-1.08033 - 1734.64-1734.30 
935. 2020.06.01 13:00:53 - 1591016411.515 - 1.11078-1.11072 - 107.724-107.716 - 0.96153-0.96141 - 1.23860-1.23845 - 1.08057-1.08032 - 1734.64-1734.30 
936. 2020.06.01 13:00:53 - 1591016412.796 - 1.11080-1.11075 - 107.724-107.716 - 0.96152-0.96141 - 1.23864-1.23852 - 1.08058-1.08034 - 1734.64-1734.31 
937. 2020.06.01 13:00:53 - 1591016413.703 - 1.11080-1.11073 - 107.724-107.716 - 0.96152-0.96140 - 1.23861-1.23847 - 1.08057-1.08036 - 1734.64-1734.31 
938. 2020.06.01 13:00:53 - 1591016413.171 - 1.11078-1.11072 - 107.724-107.716 - 0.96153-0.96142 - 1.23859-1.23846 - 1.08055-1.08030 - 1734.64-1734.31 
939. 2020.06.01 13:00:53 - 1591016414.578 - 1.11078-1.11073 - 107.724-107.716 - 0.96152-0.96142 - 1.23860-1.23846 - 1.08054-1.08033 - 1734.60-1734.26 
940. 2020.06.01 13:00:53 - 1591016414.718 - 1.11081-1.11075 - 107.724-107.716 - 0.96152-0.96142 - 1.23861-1.23849 - 1.08054-1.08034 - 1734.60-1734.26 
941. 2020.06.01 13:00:53 - 1591016414.93 - 1.11081-1.11076 - 107.724-107.716 - 0.96151-0.96140 - 1.23863-1.23849 - 1.08058-1.08036 - 1734.64-1734.32 
942. 2020.06.01 13:00:53 - 1591016415.890 - 1.11075-1.11069 - 107.724-107.716 - 0.96153-0.96141 - 1.23860-1.23847 - 1.08056-1.08031 - 1734.60-1734.28 
943. 2020.06.01 13:00:53 - 1591016415.921 - 1.11075-1.11069 - 107.724-107.716 - 0.96153-0.96141 - 1.23860-1.23847 - 1.08056-1.08031 - 1734.60-1734.28 
944. 2020.06.01 13:00:53 - 1591016415.109 - 1.11074-1.11069 - 107.724-107.716 - 0.96153-0.96142 - 1.23860-1.23847 - 1.08055-1.08033 - 1734.60-1734.28 
945. 2020.06.01 13:00:53 - 1591016416.484 - 1.11074-1.11069 - 107.724-107.716 - 0.96153-0.96143 - 1.23862-1.23849 - 1.08056-1.08032 - 1734.60-1734.28 
946. 2020.06.01 13:00:53 - 1591016416.875 - 1.11073-1.11069 - 107.724-107.716 - 0.96154-0.96142 - 1.23862-1.23849 - 1.08055-1.08032 - 1734.60-1734.28 
947. 2020.06.01 13:00:53 - 1591016416.46 - 1.11073-1.11069 - 107.724-107.716 - 0.96154-0.96142 - 1.23862-1.23849 - 1.08055-1.08032 - 1734.60-1734.28 
948. 2020.06.01 13:00:53 - 1591016416.93 - 1.11073-1.11069 - 107.723-107.716 - 0.96154-0.96142 - 1.23862-1.23849 - 1.08055-1.08031 - 1734.60-1734.28 
949. 2020.06.01 13:00:53 - 1591016416.281 - 1.11073-1.11069 - 107.723-107.716 - 0.96153-0.96142 - 1.23862-1.23849 - 1.08055-1.08030 - 1734.60-1734.28 
950. 2020.06.01 13:00:53 - 1591016417.531 - 1.11074-1.11069 - 107.723-107.716 - 0.96153-0.96142 - 1.23862-1.23849 - 1.08055-1.08030 - 1734.68-1734.35 
951. 2020.06.01 13:00:53 - 1591016417.656 - 1.11074-1.11069 - 107.723-107.716 - 0.96153-0.96142 - 1.23862-1.23849 - 1.08055-1.08030 - 1734.68-1734.35 
952. 2020.06.01 13:00:53 - 1591016417.953 - 1.11073-1.11069 - 107.723-107.715 - 0.96153-0.96142 - 1.23862-1.23849 - 1.08055-1.08030 - 1734.68-1734.35 
953. 2020.06.01 13:00:53 - 1591016418.547 - 1.11073-1.11067 - 107.723-107.715 - 0.96154-0.96142 - 1.23860-1.23845 - 1.08056-1.08031 - 1734.70-1734.36 
954. 2020.06.01 13:00:53 - 1591016418.562 - 1.11073-1.11067 - 107.723-107.715 - 0.96154-0.96142 - 1.23860-1.23845 - 1.08055-1.08032 - 1734.70-1734.37 
955. 2020.06.01 13:00:53 - 1591016418.734 - 1.11072-1.11067 - 107.723-107.715 - 0.96154-0.96143 - 1.23860-1.23845 - 1.08052-1.08028 - 1734.70-1734.37 
956. 2020.06.01 13:00:53 - 1591016419.984 - 1.11071-1.11065 - 107.723-107.715 - 0.96154-0.96142 - 1.23860-1.23845 - 1.08052-1.08031 - 1734.70-1734.37 
957. 2020.06.01 13:00:53 - 1591016419.0 - 1.11071-1.11065 - 107.723-107.715 - 0.96154-0.96142 - 1.23860-1.23845 - 1.08052-1.08031 - 1734.70-1734.37 
958. 2020.06.01 13:00:53 - 1591016419.109 - 1.11070-1.11065 - 107.723-107.715 - 0.96154-0.96142 - 1.23860-1.23845 - 1.08053-1.08029 - 1734.70-1734.37 
959. 2020.06.01 13:00:53 - 1591016419.328 - 1.11069-1.11064 - 107.723-107.715 - 0.96155-0.96142 - 1.23860-1.23845 - 1.08053-1.08028 - 1734.70-1734.37 
960. 2020.06.01 13:00:53 - 1591016419.500 - 1.11068-1.11063 - 107.724-107.716 - 0.96156-0.96144 - 1.23858-1.23845 - 1.08051-1.08028 - 1734.70-1734.37 
961. 2020.06.01 13:00:53 - 1591016419.640 - 1.11068-1.11063 - 107.724-107.716 - 0.96156-0.96144 - 1.23858-1.23845 - 1.08050-1.08028 - 1734.70-1734.37 
962. 2020.06.01 13:00:53 - 1591016420.984 - 1.11069-1.11063 - 107.725-107.717 - 0.96156-0.96144 - 1.23858-1.23845 - 1.08049-1.08029 - 1734.70-1734.37 
963. 2020.06.01 13:00:53 - 1591016420.31 - 1.11068-1.11063 - 107.725-107.717 - 0.96156-0.96144 - 1.23858-1.23845 - 1.08051-1.08029 - 1734.70-1734.37 
964. 2020.06.01 13:00:53 - 1591016424.656 - 1.11071-1.11065 - 107.724-107.716 - 0.96157-0.96146 - 1.23858-1.23845 - 1.08052-1.08029 - 1734.66-1734.34 
965. 2020.06.01 13:00:53 - 1591016424.938 - 1.11072-1.11068 - 107.723-107.716 - 0.96154-0.96145 - 1.23859-1.23846 - 1.08050-1.08028 - 1734.63-1734.32 
966. 2020.06.01 13:00:53 - 1591016425.297 - 1.11073-1.11068 - 107.723-107.715 - 0.96154-0.96142 - 1.23861-1.23848 - 1.08050-1.08028 - 1734.58-1734.24 
967. 2020.06.01 13:00:53 - 1591016425.500 - 1.11072-1.11068 - 107.723-107.715 - 0.96154-0.96142 - 1.23861-1.23848 - 1.08050-1.08028 - 1734.58-1734.24 
968. 2020.06.01 13:00:53 - 1591016426.563 - 1.11079-1.11074 - 107.724-107.716 - 0.96151-0.96142 - 1.23864-1.23851 - 1.08049-1.08029 - 1734.55-1734.23 
969. 2020.06.01 13:00:53 - 1591016427.250 - 1.11081-1.11075 - 107.724-107.716 - 0.96151-0.96140 - 1.23865-1.23851 - 1.08051-1.08028 - 1734.49-1734.14 
970. 2020.06.01 13:00:53 - 1591016427.516 - 1.11081-1.11075 - 107.724-107.716 - 0.96151-0.96140 - 1.23866-1.23851 - 1.08051-1.08028 - 1734.51-1734.18 
971. 2020.06.01 13:00:53 - 1591016428.0 - 1.11081-1.11075 - 107.724-107.716 - 0.96151-0.96140 - 1.23866-1.23851 - 1.08051-1.08028 - 1734.49-1734.18 
972. 2020.06.01 13:00:53 - 1591016428.406 - 1.11080-1.11075 - 107.724-107.716 - 0.96151-0.96140 - 1.23863-1.23850 - 1.08051-1.08028 - 1734.49-1734.18 
973. 2020.06.01 13:00:53 - 1591016429.563 - 1.11081-1.11075 - 107.724-107.716 - 0.96152-0.96141 - 1.23862-1.23849 - 1.08050-1.08028 - 1734.50-1734.17 
974. 2020.06.01 13:00:53 - 1591016429.875 - 1.11081-1.11075 - 107.724-107.716 - 0.96152-0.96141 - 1.23862-1.23849 - 1.08050-1.08028 - 1734.50-1734.17 
975. 2020.06.01 13:00:53 - 1591016430.31 - 1.11081-1.11075 - 107.724-107.716 - 0.96152-0.96140 - 1.23862-1.23849 - 1.08050-1.08028 - 1734.50-1734.17 
976. 2020.06.01 13:00:53 - 1591016430.719 - 1.11083-1.11077 - 107.724-107.716 - 0.96151-0.96141 - 1.23862-1.23849 - 1.08050-1.08028 - 1734.38-1734.06 
977. 2020.06.01 13:00:53 - 1591016430.781 - 1.11083-1.11077 - 107.724-107.716 - 0.96151-0.96141 - 1.23862-1.23849 - 1.08049-1.08028 - 1734.38-1734.06 
978. 2020.06.01 13:00:53 - 1591016433.219 - 1.11078-1.11072 - 107.723-107.716 - 0.96155-0.96144 - 1.23858-1.23845 - 1.08050-1.08028 - 1734.54-1734.19 
979. 2020.06.01 13:00:53 - 1591016433.516 - 1.11078-1.11072 - 107.723-107.716 - 0.96155-0.96143 - 1.23855-1.23843 - 1.08050-1.08028 - 1734.54-1734.19 
980. 2020.06.01 13:00:53 - 1591016434.203 - 1.11073-1.11069 - 107.726-107.717 - 0.96157-0.96145 - 1.23845-1.23831 - 1.08048-1.08028 - 1734.54-1734.19 
981. 2020.06.01 13:00:53 - 1591016434.547 - 1.11073-1.11068 - 107.726-107.717 - 0.96157-0.96145 - 1.23845-1.23831 - 1.08050-1.08028 - 1734.54-1734.19 
982. 2020.06.01 13:00:53 - 1591016434.734 - 1.11073-1.11068 - 107.726-107.717 - 0.96157-0.96145 - 1.23845-1.23831 - 1.08049-1.08028 - 1734.54-1734.19 
983. 2020.06.01 13:00:53 - 1591016435.109 - 1.11075-1.11069 - 107.725-107.717 - 0.96156-0.96145 - 1.23845-1.23831 - 1.08050-1.08028 - 1734.54-1734.19 
984. 2020.06.01 13:00:53 - 1591016436.656 - 1.11075-1.11069 - 107.725-107.717 - 0.96157-0.96145 - 1.23846-1.23831 - 1.08050-1.08029 - 1734.42-1734.12 
985. 2020.06.01 13:00:53 - 1591016439.641 - 1.11072-1.11067 - 107.726-107.717 - 0.96157-0.96145 - 1.23842-1.23830 - 1.08046-1.08021 - 1734.54-1734.27 
986. 2020.06.01 13:00:53 - 1591016440.969 - 1.11072-1.11067 - 107.726-107.717 - 0.96157-0.96145 - 1.23842-1.23830 - 1.08043-1.08021 - 1734.53-1734.20 
987. 2020.06.01 13:00:53 - 1591016440.625 - 1.11073-1.11067 - 107.726-107.717 - 0.96157-0.96145 - 1.23841-1.23829 - 1.08042-1.08021 - 1734.53-1734.20 
988. 2020.06.01 13:00:53 - 1591016445.328 - 1.11073-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08047-1.08026 - 1734.63-1734.28 
989. 2020.06.01 13:00:53 - 1591016445.453 - 1.11073-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08048-1.08025 - 1734.63-1734.28 
990. 2020.06.01 13:00:53 - 1591016445.516 - 1.11073-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08048-1.08025 - 1734.63-1734.28 
991. 2020.06.01 13:00:53 - 1591016445.562 - 1.11074-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08048-1.08025 - 1734.63-1734.28 
992. 2020.06.01 13:00:53 - 1591016446.765 - 1.11074-1.11070 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08047-1.08025 - 1734.63-1734.28 
993. 2020.06.01 13:00:53 - 1591016447.359 - 1.11075-1.11070 - 107.725-107.717 - 0.96152-0.96141 - 1.23853-1.23839 - 1.08047-1.08025 - 1734.63-1734.28 
994. 2020.06.01 13:00:53 - 1591016449.532 - 1.11073-1.11068 - 107.725-107.717 - 0.96153-0.96142 - 1.23848-1.23836 - 1.08047-1.08025 - 1734.63-1734.28 
995. 2020.06.01 13:00:53 - 1591016449.625 - 1.11073-1.11068 - 107.725-107.717 - 0.96153-0.96142 - 1.23848-1.23836 - 1.08047-1.08025 - 1734.63-1734.28 
996. 2020.06.01 13:00:53 - 1591016452.63 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.89-1734.47 
997. 2020.06.01 13:00:53 - 1591016452.94 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *
998. 2020.06.01 13:00:53 - 1591016452.94 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *
999. 2020.06.01 13:00:53 - 1591016452.110 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *
1000. 2020.06.01 13:00:53 - 1591016452.110 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *

-> 2020.06.01 13:01:14 - 1591016474.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 13:01:14 - 1591016440.625 - 1.11073-1.11067 - 107.726-107.717 - 0.96157-0.96145 - 1.23841-1.23829 - 1.08042-1.08021 - 1734.53-1734.20 
952. 2020.06.01 13:01:14 - 1591016445.328 - 1.11073-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08047-1.08026 - 1734.63-1734.28 
953. 2020.06.01 13:01:14 - 1591016445.453 - 1.11073-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08048-1.08025 - 1734.63-1734.28 
954. 2020.06.01 13:01:14 - 1591016445.516 - 1.11073-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08048-1.08025 - 1734.63-1734.28 
955. 2020.06.01 13:01:14 - 1591016445.562 - 1.11074-1.11068 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08048-1.08025 - 1734.63-1734.28 
956. 2020.06.01 13:01:14 - 1591016446.765 - 1.11074-1.11070 - 107.726-107.717 - 0.96154-0.96143 - 1.23845-1.23831 - 1.08047-1.08025 - 1734.63-1734.28 
957. 2020.06.01 13:01:14 - 1591016447.359 - 1.11075-1.11070 - 107.725-107.717 - 0.96152-0.96141 - 1.23853-1.23839 - 1.08047-1.08025 - 1734.63-1734.28 
958. 2020.06.01 13:01:14 - 1591016449.532 - 1.11073-1.11068 - 107.725-107.717 - 0.96153-0.96142 - 1.23848-1.23836 - 1.08047-1.08025 - 1734.63-1734.28 
959. 2020.06.01 13:01:14 - 1591016449.625 - 1.11073-1.11068 - 107.725-107.717 - 0.96153-0.96142 - 1.23848-1.23836 - 1.08047-1.08025 - 1734.63-1734.28 
960. 2020.06.01 13:01:14 - 1591016452.63 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.89-1734.47 
961. 2020.06.01 13:01:14 - 1591016452.94 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *
962. 2020.06.01 13:01:14 - 1591016452.94 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *
963. 2020.06.01 13:01:14 - 1591016452.110 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *
964. 2020.06.01 13:01:14 - 1591016452.110 - 1.11078-1.11073 - 107.718-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.93-1734.53 *
965. 2020.06.01 13:01:14 - 1591016453.594 - 1.11078-1.11073 - 107.717-107.710 - 0.96151-0.96139 - 1.23852-1.23838 - 1.08046-1.08027 - 1734.83-1734.40 *
966. 2020.06.01 13:01:14 - 1591016453.203 - 1.11078-1.11073 - 107.717-107.710 - 0.96150-0.96139 - 1.23852-1.23838 - 1.08047-1.08026 - 1734.83-1734.40 
967. 2020.06.01 13:01:14 - 1591016455.797 - 1.11078-1.11073 - 107.722-107.714 - 0.96152-0.96140 - 1.23849-1.23834 - 1.08045-1.08026 - 1734.79-1734.40 
968. 2020.06.01 13:01:14 - 1591016455.219 - 1.11078-1.11072 - 107.722-107.714 - 0.96152-0.96140 - 1.23849-1.23834 - 1.08045-1.08026 - 1734.80-1734.31 
969. 2020.06.01 13:01:14 - 1591016457.875 - 1.11079-1.11074 - 107.722-107.714 - 0.96152-0.96140 - 1.23848-1.23835 - 1.08048-1.08026 - 1734.82-1734.34 
970. 2020.06.01 13:01:14 - 1591016458.969 - 1.11078-1.11073 - 107.723-107.715 - 0.96152-0.96140 - 1.23845-1.23833 - 1.08050-1.08034 - 1734.74-1734.29 
971. 2020.06.01 13:01:14 - 1591016458.344 - 1.11078-1.11075 - 107.723-107.715 - 0.96151-0.96139 - 1.23845-1.23833 - 1.08051-1.08030 - 1734.74-1734.29 
972. 2020.06.01 13:01:14 - 1591016460.813 - 1.11080-1.11075 - 107.723-107.715 - 0.96151-0.96139 - 1.23849-1.23835 - 1.08050-1.08030 - 1734.74-1734.29 
973. 2020.06.01 13:01:14 - 1591016460.235 - 1.11080-1.11075 - 107.723-107.715 - 0.96151-0.96139 - 1.23848-1.23835 - 1.08050-1.08030 - 1734.74-1734.29 
974. 2020.06.01 13:01:14 - 1591016460.344 - 1.11081-1.11076 - 107.723-107.715 - 0.96150-0.96139 - 1.23848-1.23836 - 1.08049-1.08032 - 1734.75-1734.35 
975. 2020.06.01 13:01:14 - 1591016461.906 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23851-1.23837 - 1.08052-1.08030 - 1734.78-1734.36 
976. 2020.06.01 13:01:14 - 1591016461.360 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23851-1.23837 - 1.08052-1.08030 - 1734.88-1734.40 
977. 2020.06.01 13:01:14 - 1591016462.422 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23851-1.23837 - 1.08052-1.08030 - 1734.88-1734.40 
978. 2020.06.01 13:01:14 - 1591016462.16 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23853-1.23838 - 1.08052-1.08030 - 1734.86-1734.37 
979. 2020.06.01 13:01:14 - 1591016462.63 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23853-1.23838 - 1.08052-1.08030 - 1734.86-1734.37 
980. 2020.06.01 13:01:14 - 1591016462.188 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23853-1.23838 - 1.08052-1.08030 - 1734.86-1734.37 
981. 2020.06.01 13:01:14 - 1591016463.391 - 1.11084-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23853-1.23838 - 1.08052-1.08030 - 1734.86-1734.37 
982. 2020.06.01 13:01:14 - 1591016465.250 - 1.11085-1.11079 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08049-1.08029 - 1734.83-1734.41 
983. 2020.06.01 13:01:14 - 1591016465.656 - 1.11087-1.11081 - 107.723-107.715 - 0.96148-0.96135 - 1.23852-1.23839 - 1.08050-1.08028 - 1734.83-1734.41 
984. 2020.06.01 13:01:14 - 1591016465.687 - 1.11087-1.11081 - 107.723-107.715 - 0.96148-0.96135 - 1.23852-1.23839 - 1.08050-1.08028 - 1734.83-1734.41 
985. 2020.06.01 13:01:14 - 1591016466.375 - 1.11086-1.11080 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08050-1.08028 - 1734.83-1734.41 
986. 2020.06.01 13:01:14 - 1591016466.594 - 1.11085-1.11080 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08051-1.08028 - 1734.83-1734.41 
987. 2020.06.01 13:01:14 - 1591016467.63 - 1.11086-1.11080 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08051-1.08028 - 1734.83-1734.41 
988. 2020.06.01 13:01:14 - 1591016468.860 - 1.11087-1.11082 - 107.723-107.715 - 0.96147-0.96136 - 1.23852-1.23839 - 1.08053-1.08034 - 1734.83-1734.41 
989. 2020.06.01 13:01:14 - 1591016469.594 - 1.11087-1.11081 - 107.723-107.715 - 0.96147-0.96136 - 1.23852-1.23839 - 1.08054-1.08033 - 1734.67-1734.24 
990. 2020.06.01 13:01:14 - 1591016469.985 - 1.11085-1.11081 - 107.723-107.715 - 0.96148-0.96136 - 1.23852-1.23839 - 1.08054-1.08033 - 1734.67-1734.24 
991. 2020.06.01 13:01:14 - 1591016470.891 - 1.11082-1.11078 - 107.723-107.715 - 0.96152-0.96140 - 1.23851-1.23835 - 1.08052-1.08030 - 1734.50-1734.10 
992. 2020.06.01 13:01:14 - 1591016471.157 - 1.11082-1.11078 - 107.723-107.715 - 0.96152-0.96140 - 1.23849-1.23835 - 1.08052-1.08030 - 1734.50-1734.10 
993. 2020.06.01 13:01:14 - 1591016471.172 - 1.11082-1.11078 - 107.723-107.715 - 0.96152-0.96140 - 1.23849-1.23835 - 1.08052-1.08030 - 1734.50-1734.10 
994. 2020.06.01 13:01:14 - 1591016473.110 - 1.11086-1.11081 - 107.723-107.715 - 0.96150-0.96140 - 1.23852-1.23839 - 1.08049-1.08027 - 1734.41-1734.02 
995. 2020.06.01 13:01:14 - 1591016473.313 - 1.11086-1.11081 - 107.723-107.715 - 0.96150-0.96138 - 1.23852-1.23839 - 1.08049-1.08027 - 1734.35-1733.94 
996. 2020.06.01 13:01:14 - 1591016473.282 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 
997. 2020.06.01 13:01:14 - 1591016473.297 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
998. 2020.06.01 13:01:14 - 1591016473.313 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
999. 2020.06.01 13:01:14 - 1591016474.375 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *
1000. 2020.06.01 13:01:14 - 1591016474.391 - 1.11085-1.11080 - 107.723-107.715 - 0.96151-0.96139 - 1.23852-1.23839 - 1.08051-1.08027 - 1734.36-1733.95 *