-> 2020.06.01 12:16:50 - 1591013810.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 12:16:51 - 1591013460.562 - 1.11087-1.11083 - 107.660-107.652 - 0.96117-0.96107 - 1.23863-1.23851 - 1.08021-1.08002 - 1734.38-1734.13 
502. 2020.06.01 12:16:51 - 1591013460.765 - 1.11087-1.11082 - 107.660-107.652 - 0.96117-0.96107 - 1.23863-1.23851 - 1.08021-1.08002 - 1734.39-1734.13 
503. 2020.06.01 12:16:51 - 1591013461.922 - 1.11088-1.11084 - 107.660-107.652 - 0.96118-0.96107 - 1.23863-1.23851 - 1.08020-1.08001 - 1734.40-1734.14 
504. 2020.06.01 12:16:51 - 1591013462.422 - 1.11088-1.11083 - 107.660-107.652 - 0.96116-0.96106 - 1.23863-1.23851 - 1.08020-1.08001 - 1734.38-1734.12 
505. 2020.06.01 12:16:51 - 1591013462.437 - 1.11088-1.11083 - 107.660-107.652 - 0.96116-0.96106 - 1.23863-1.23851 - 1.08020-1.08001 - 1734.38-1734.12 
506. 2020.06.01 12:16:51 - 1591013462.625 - 1.11088-1.11083 - 107.660-107.652 - 0.96117-0.96107 - 1.23863-1.23851 - 1.08020-1.08001 - 1734.38-1734.12 
507. 2020.06.01 12:16:51 - 1591013468.234 - 1.11088-1.11082 - 107.660-107.651 - 0.96119-0.96110 - 1.23862-1.23850 - 1.08017-1.08000 - 1734.31-1734.05 
508. 2020.06.01 12:16:51 - 1591013468.703 - 1.11086-1.11081 - 107.660-107.652 - 0.96119-0.96108 - 1.23860-1.23847 - 1.08016-1.07999 - 1734.29-1734.03 
509. 2020.06.01 12:16:51 - 1591013472.156 - 1.11084-1.11079 - 107.665-107.657 - 0.96119-0.96109 - 1.23858-1.23845 - 1.08015-1.07995 - 1734.25-1733.99 
510. 2020.06.01 12:16:51 - 1591013474.438 - 1.11079-1.11073 - 107.667-107.659 - 0.96131-0.96121 - 1.23849-1.23836 - 1.08024-1.08006 - 1734.24-1733.98 
511. 2020.06.01 12:16:51 - 1591013475.125 - 1.11078-1.11073 - 107.671-107.663 - 0.96130-0.96119 - 1.23847-1.23834 - 1.08024-1.08002 - 1734.26-1734.01 
512. 2020.06.01 12:16:51 - 1591013475.219 - 1.11078-1.11073 - 107.671-107.663 - 0.96130-0.96119 - 1.23847-1.23834 - 1.08023-1.08002 - 1734.26-1734.01 
513. 2020.06.01 12:16:51 - 1591013475.297 - 1.11078-1.11073 - 107.671-107.663 - 0.96130-0.96119 - 1.23847-1.23834 - 1.08023-1.08002 - 1734.26-1734.01 
514. 2020.06.01 12:16:51 - 1591013475.297 - 1.11078-1.11073 - 107.671-107.663 - 0.96130-0.96119 - 1.23847-1.23834 - 1.08023-1.08002 - 1734.26-1734.01 
515. 2020.06.01 12:16:51 - 1591013476.672 - 1.11078-1.11072 - 107.671-107.663 - 0.96130-0.96119 - 1.23846-1.23834 - 1.08021-1.08001 - 1734.27-1734.00 
516. 2020.06.01 12:16:51 - 1591013478.250 - 1.11078-1.11073 - 107.674-107.666 - 0.96128-0.96118 - 1.23836-1.23824 - 1.08021-1.08001 - 1734.26-1733.99 
517. 2020.06.01 12:16:51 - 1591013479.625 - 1.11077-1.11072 - 107.673-107.664 - 0.96130-0.96120 - 1.23833-1.23820 - 1.08021-1.08001 - 1734.26-1733.99 
518. 2020.06.01 12:16:51 - 1591013479.843 - 1.11077-1.11072 - 107.673-107.664 - 0.96130-0.96120 - 1.23832-1.23819 - 1.08019-1.08001 - 1734.26-1733.99 
519. 2020.06.01 12:16:51 - 1591013482.343 - 1.11077-1.11071 - 107.671-107.663 - 0.96129-0.96119 - 1.23839-1.23826 - 1.08020-1.08001 - 1734.35-1734.08 
520. 2020.06.01 12:16:51 - 1591013482.375 - 1.11077-1.11071 - 107.671-107.663 - 0.96129-0.96119 - 1.23839-1.23826 - 1.08020-1.08001 - 1734.35-1734.08 
521. 2020.06.01 12:16:51 - 1591013483.422 - 1.11077-1.11072 - 107.671-107.663 - 0.96128-0.96118 - 1.23839-1.23826 - 1.08020-1.08001 - 1734.35-1734.08 
522. 2020.06.01 12:16:51 - 1591013484.438 - 1.11077-1.11073 - 107.670-107.662 - 0.96129-0.96119 - 1.23838-1.23825 - 1.08018-1.08001 - 1734.35-1734.08 
523. 2020.06.01 12:16:51 - 1591013485.750 - 1.11078-1.11072 - 107.670-107.662 - 0.96129-0.96118 - 1.23838-1.23825 - 1.08018-1.08001 - 1734.37-1734.10 
524. 2020.06.01 12:16:51 - 1591013486.437 - 1.11079-1.11073 - 107.670-107.662 - 0.96129-0.96118 - 1.23836-1.23823 - 1.08018-1.08001 - 1734.37-1734.10 
525. 2020.06.01 12:16:51 - 1591013486.187 - 1.11078-1.11072 - 107.670-107.662 - 0.96128-0.96117 - 1.23834-1.23821 - 1.08020-1.08001 - 1734.58-1734.31 
526. 2020.06.01 12:16:51 - 1591013487.500 - 1.11078-1.11073 - 107.670-107.662 - 0.96126-0.96116 - 1.23834-1.23821 - 1.08020-1.08001 - 1734.58-1734.31 
527. 2020.06.01 12:16:51 - 1591013489.578 - 1.11073-1.11068 - 107.670-107.662 - 0.96132-0.96121 - 1.23829-1.23816 - 1.08020-1.08001 - 1734.64-1734.36 
528. 2020.06.01 12:16:51 - 1591013490.797 - 1.11076-1.11070 - 107.669-107.661 - 0.96128-0.96117 - 1.23829-1.23816 - 1.08020-1.08001 - 1734.68-1734.41 
529. 2020.06.01 12:16:51 - 1591013490.828 - 1.11076-1.11070 - 107.669-107.661 - 0.96128-0.96117 - 1.23829-1.23816 - 1.08020-1.08001 - 1734.68-1734.41 
530. 2020.06.01 12:16:51 - 1591013492.250 - 1.11077-1.11072 - 107.674-107.667 - 0.96127-0.96117 - 1.23838-1.23825 - 1.08015-1.07998 - 1734.63-1734.36 
531. 2020.06.01 12:16:51 - 1591013492.328 - 1.11077-1.11072 - 107.674-107.667 - 0.96127-0.96117 - 1.23838-1.23825 - 1.08015-1.07998 - 1734.63-1734.36 
532. 2020.06.01 12:16:51 - 1591013492.453 - 1.11077-1.11072 - 107.674-107.666 - 0.96127-0.96117 - 1.23838-1.23825 - 1.08015-1.07998 - 1734.63-1734.36 
533. 2020.06.01 12:16:51 - 1591013492.485 - 1.11077-1.11072 - 107.674-107.666 - 0.96127-0.96117 - 1.23838-1.23825 - 1.08015-1.07998 - 1734.63-1734.36 
534. 2020.06.01 12:16:51 - 1591013493.594 - 1.11073-1.11068 - 107.676-107.668 - 0.96129-0.96120 - 1.23837-1.23824 - 1.08016-1.07998 - 1734.53-1734.25 
535. 2020.06.01 12:16:51 - 1591013493.625 - 1.11073-1.11068 - 107.676-107.668 - 0.96129-0.96120 - 1.23837-1.23824 - 1.08016-1.07998 - 1734.53-1734.25 
536. 2020.06.01 12:16:51 - 1591013493.78 - 1.11072-1.11068 - 107.678-107.670 - 0.96129-0.96120 - 1.23837-1.23824 - 1.08016-1.07998 - 1734.52-1734.24 
537. 2020.06.01 12:16:51 - 1591013494.360 - 1.11077-1.11072 - 107.678-107.669 - 0.96129-0.96119 - 1.23842-1.23830 - 1.08016-1.07998 - 1734.53-1734.25 
538. 2020.06.01 12:16:51 - 1591013494.391 - 1.11077-1.11072 - 107.678-107.669 - 0.96129-0.96119 - 1.23842-1.23830 - 1.08016-1.07998 - 1734.53-1734.25 
539. 2020.06.01 12:16:51 - 1591013494.188 - 1.11077-1.11071 - 107.678-107.669 - 0.96129-0.96119 - 1.23842-1.23830 - 1.08016-1.07998 - 1734.56-1734.29 
540. 2020.06.01 12:16:51 - 1591013494.391 - 1.11072-1.11067 - 107.678-107.669 - 0.96133-0.96123 - 1.23837-1.23825 - 1.08017-1.07998 - 1734.56-1734.29 
541. 2020.06.01 12:16:51 - 1591013494.500 - 1.11065-1.11060 - 107.678-107.670 - 0.96136-0.96127 - 1.23837-1.23825 - 1.08017-1.07999 - 1734.56-1734.29 
542. 2020.06.01 12:16:51 - 1591013494.578 - 1.11062-1.11056 - 107.678-107.670 - 0.96136-0.96127 - 1.23834-1.23822 - 1.08023-1.08000 - 1734.56-1734.29 
543. 2020.06.01 12:16:51 - 1591013495.985 - 1.11062-1.11057 - 107.679-107.674 - 0.96136-0.96125 - 1.23834-1.23821 - 1.08021-1.08003 - 1734.58-1734.31 
544. 2020.06.01 12:16:51 - 1591013495.235 - 1.11063-1.11057 - 107.681-107.672 - 0.96136-0.96125 - 1.23831-1.23819 - 1.08020-1.08003 - 1734.55-1734.28 
545. 2020.06.01 12:16:51 - 1591013495.438 - 1.11064-1.11060 - 107.678-107.670 - 0.96134-0.96124 - 1.23838-1.23826 - 1.08020-1.08003 - 1734.55-1734.28 
546. 2020.06.01 12:16:51 - 1591013495.547 - 1.11068-1.11062 - 107.678-107.670 - 0.96134-0.96123 - 1.23838-1.23826 - 1.08021-1.08003 - 1734.55-1734.28 
547. 2020.06.01 12:16:51 - 1591013496.672 - 1.11067-1.11062 - 107.678-107.670 - 0.96134-0.96123 - 1.23838-1.23826 - 1.08020-1.08003 - 1734.56-1734.28 
548. 2020.06.01 12:16:51 - 1591013496.797 - 1.11067-1.11061 - 107.678-107.670 - 0.96134-0.96124 - 1.23838-1.23826 - 1.08020-1.08003 - 1734.56-1734.28 
549. 2020.06.01 12:16:51 - 1591013496.219 - 1.11066-1.11061 - 107.678-107.669 - 0.96134-0.96124 - 1.23838-1.23826 - 1.08020-1.08003 - 1734.56-1734.28 
550. 2020.06.01 12:16:51 - 1591013496.500 - 1.11066-1.11060 - 107.678-107.669 - 0.96134-0.96124 - 1.23840-1.23827 - 1.08020-1.08003 - 1734.54-1734.26 
551. 2020.06.01 12:16:51 - 1591013496.625 - 1.11065-1.11059 - 107.678-107.669 - 0.96134-0.96124 - 1.23840-1.23827 - 1.08021-1.08003 - 1734.54-1734.26 
552. 2020.06.01 12:16:51 - 1591013496.703 - 1.11064-1.11059 - 107.678-107.669 - 0.96134-0.96124 - 1.23840-1.23827 - 1.08021-1.08003 - 1734.54-1734.26 
553. 2020.06.01 12:16:51 - 1591013498.109 - 1.11061-1.11056 - 107.677-107.668 - 0.96136-0.96126 - 1.23830-1.23818 - 1.08020-1.08003 - 1734.55-1734.28 
554. 2020.06.01 12:16:51 - 1591013498.172 - 1.11062-1.11057 - 107.677-107.669 - 0.96135-0.96124 - 1.23830-1.23818 - 1.08020-1.08003 - 1734.54-1734.27 
555. 2020.06.01 12:16:51 - 1591013499.266 - 1.11062-1.11056 - 107.677-107.669 - 0.96135-0.96125 - 1.23829-1.23817 - 1.08020-1.08003 - 1734.39-1734.11 
556. 2020.06.01 12:16:51 - 1591013499.641 - 1.11062-1.11057 - 107.677-107.669 - 0.96135-0.96125 - 1.23830-1.23818 - 1.08020-1.08003 - 1734.39-1734.11 
557. 2020.06.01 12:16:51 - 1591013501.672 - 1.11063-1.11058 - 107.678-107.669 - 0.96137-0.96127 - 1.23829-1.23816 - 1.08025-1.08007 - 1734.34-1734.06 
558. 2020.06.01 12:16:51 - 1591013501.813 - 1.11067-1.11061 - 107.678-107.670 - 0.96138-0.96128 - 1.23829-1.23816 - 1.08025-1.08007 - 1734.34-1734.06 
559. 2020.06.01 12:16:51 - 1591013502.188 - 1.11066-1.11061 - 107.678-107.670 - 0.96135-0.96124 - 1.23829-1.23816 - 1.08025-1.08006 - 1734.34-1734.06 
560. 2020.06.01 12:16:51 - 1591013502.328 - 1.11067-1.11061 - 107.678-107.670 - 0.96134-0.96124 - 1.23829-1.23816 - 1.08025-1.08006 - 1734.32-1734.04 
561. 2020.06.01 12:16:51 - 1591013504.453 - 1.11068-1.11063 - 107.678-107.670 - 0.96134-0.96124 - 1.23831-1.23818 - 1.08025-1.08006 - 1734.32-1734.04 
562. 2020.06.01 12:16:51 - 1591013504.860 - 1.11062-1.11057 - 107.678-107.670 - 0.96137-0.96126 - 1.23829-1.23817 - 1.08025-1.08007 - 1734.31-1734.03 
563. 2020.06.01 12:16:51 - 1591013504.891 - 1.11062-1.11057 - 107.678-107.670 - 0.96137-0.96126 - 1.23829-1.23817 - 1.08025-1.08007 - 1734.31-1734.03 
564. 2020.06.01 12:16:51 - 1591013505.282 - 1.11063-1.11059 - 107.678-107.670 - 0.96137-0.96126 - 1.23829-1.23817 - 1.08025-1.08006 - 1734.31-1734.03 
565. 2020.06.01 12:16:51 - 1591013506.313 - 1.11066-1.11061 - 107.678-107.669 - 0.96135-0.96124 - 1.23829-1.23817 - 1.08025-1.08006 - 1734.25-1733.98 
566. 2020.06.01 12:16:51 - 1591013509.875 - 1.11067-1.11061 - 107.677-107.669 - 0.96135-0.96125 - 1.23829-1.23817 - 1.08023-1.08005 - 1734.28-1734.00 
567. 2020.06.01 12:16:51 - 1591013510.906 - 1.11066-1.11061 - 107.677-107.669 - 0.96135-0.96125 - 1.23829-1.23817 - 1.08023-1.08005 - 1734.27-1734.00 
568. 2020.06.01 12:16:51 - 1591013511.703 - 1.11068-1.11063 - 107.677-107.669 - 0.96135-0.96125 - 1.23833-1.23821 - 1.08023-1.08005 - 1734.27-1734.00 
569. 2020.06.01 12:16:51 - 1591013511.813 - 1.11069-1.11064 - 107.678-107.670 - 0.96131-0.96120 - 1.23833-1.23821 - 1.08025-1.08005 - 1734.28-1734.01 
570. 2020.06.01 12:16:51 - 1591013511.938 - 1.11070-1.11065 - 107.678-107.670 - 0.96131-0.96120 - 1.23833-1.23821 - 1.08022-1.08005 - 1734.28-1734.01 
571. 2020.06.01 12:16:51 - 1591013512.125 - 1.11071-1.11066 - 107.678-107.670 - 0.96130-0.96120 - 1.23833-1.23821 - 1.08020-1.08002 - 1734.28-1734.01 
572. 2020.06.01 12:16:51 - 1591013512.16 - 1.11072-1.11066 - 107.678-107.670 - 0.96130-0.96120 - 1.23833-1.23821 - 1.08020-1.08002 - 1734.28-1734.01 
573. 2020.06.01 12:16:51 - 1591013515.797 - 1.11072-1.11067 - 107.677-107.669 - 0.96130-0.96120 - 1.23837-1.23824 - 1.08019-1.08000 - 1734.29-1734.01 
574. 2020.06.01 12:16:51 - 1591013516.282 - 1.11073-1.11067 - 107.677-107.669 - 0.96130-0.96120 - 1.23837-1.23825 - 1.08022-1.08000 - 1734.18-1733.91 
575. 2020.06.01 12:16:51 - 1591013517.610 - 1.11074-1.11068 - 107.677-107.669 - 0.96130-0.96120 - 1.23838-1.23826 - 1.08020-1.08000 - 1734.33-1734.06 
576. 2020.06.01 12:16:51 - 1591013518.344 - 1.11070-1.11064 - 107.676-107.668 - 0.96129-0.96119 - 1.23840-1.23828 - 1.08020-1.08000 - 1734.37-1734.09 
577. 2020.06.01 12:16:51 - 1591013518.500 - 1.11068-1.11063 - 107.677-107.669 - 0.96130-0.96121 - 1.23836-1.23824 - 1.08019-1.08000 - 1734.36-1734.08 
578. 2020.06.01 12:16:51 - 1591013518.766 - 1.11069-1.11063 - 107.677-107.669 - 0.96129-0.96120 - 1.23836-1.23824 - 1.08019-1.08000 - 1734.36-1734.08 
579. 2020.06.01 12:16:51 - 1591013518.828 - 1.11072-1.11066 - 107.677-107.669 - 0.96129-0.96120 - 1.23836-1.23824 - 1.08019-1.08000 - 1734.36-1734.08 
580. 2020.06.01 12:16:51 - 1591013519.281 - 1.11072-1.11067 - 107.677-107.669 - 0.96130-0.96120 - 1.23836-1.23824 - 1.08019-1.08000 - 1734.36-1734.08 
581. 2020.06.01 12:16:51 - 1591013519.781 - 1.11072-1.11066 - 107.677-107.669 - 0.96130-0.96120 - 1.23836-1.23824 - 1.08019-1.08000 - 1734.31-1734.03 
582. 2020.06.01 12:16:51 - 1591013521.610 - 1.11068-1.11063 - 107.677-107.669 - 0.96131-0.96121 - 1.23833-1.23821 - 1.08025-1.08003 - 1734.29-1734.01 
583. 2020.06.01 12:16:51 - 1591013521.641 - 1.11068-1.11063 - 107.677-107.669 - 0.96131-0.96121 - 1.23833-1.23821 - 1.08025-1.08003 - 1734.29-1734.01 
584. 2020.06.01 12:16:51 - 1591013521.750 - 1.11067-1.11062 - 107.675-107.668 - 0.96131-0.96121 - 1.23831-1.23819 - 1.08022-1.08002 - 1734.29-1734.01 
585. 2020.06.01 12:16:51 - 1591013521.844 - 1.11068-1.11062 - 107.672-107.664 - 0.96131-0.96121 - 1.23831-1.23819 - 1.08023-1.08003 - 1734.29-1734.01 
586. 2020.06.01 12:16:51 - 1591013528.360 - 1.11068-1.11063 - 107.679-107.671 - 0.96131-0.96121 - 1.23831-1.23819 - 1.08020-1.08002 - 1734.37-1734.09 
587. 2020.06.01 12:16:51 - 1591013528.578 - 1.11068-1.11062 - 107.679-107.671 - 0.96131-0.96121 - 1.23830-1.23818 - 1.08020-1.08002 - 1734.37-1734.09 
588. 2020.06.01 12:16:51 - 1591013529.594 - 1.11068-1.11063 - 107.679-107.671 - 0.96131-0.96122 - 1.23831-1.23819 - 1.08020-1.08003 - 1734.41-1734.13 
589. 2020.06.01 12:16:51 - 1591013534.672 - 1.11074-1.11068 - 107.678-107.670 - 0.96128-0.96119 - 1.23836-1.23824 - 1.08028-1.08010 - 1734.42-1734.15 
590. 2020.06.01 12:16:51 - 1591013534.828 - 1.11074-1.11068 - 107.678-107.670 - 0.96128-0.96119 - 1.23836-1.23824 - 1.08028-1.08010 - 1734.42-1734.15 
591. 2020.06.01 12:16:51 - 1591013536.187 - 1.11071-1.11066 - 107.678-107.670 - 0.96129-0.96120 - 1.23835-1.23823 - 1.08027-1.08009 - 1734.39-1734.11 
592. 2020.06.01 12:16:51 - 1591013536.766 - 1.11072-1.11066 - 107.678-107.670 - 0.96129-0.96120 - 1.23835-1.23822 - 1.08027-1.08009 - 1734.39-1734.11 
593. 2020.06.01 12:16:51 - 1591013538.625 - 1.11072-1.11067 - 107.678-107.670 - 0.96129-0.96120 - 1.23837-1.23825 - 1.08027-1.08009 - 1734.39-1734.12 
594. 2020.06.01 12:16:51 - 1591013539.172 - 1.11073-1.11067 - 107.678-107.670 - 0.96129-0.96119 - 1.23840-1.23827 - 1.08027-1.08009 - 1734.39-1734.12 
595. 2020.06.01 12:16:51 - 1591013539.359 - 1.11070-1.11064 - 107.678-107.670 - 0.96129-0.96119 - 1.23840-1.23827 - 1.08027-1.08009 - 1734.39-1734.12 
596. 2020.06.01 12:16:51 - 1591013539.578 - 1.11071-1.11065 - 107.678-107.670 - 0.96130-0.96120 - 1.23839-1.23827 - 1.08027-1.08009 - 1734.39-1734.12 
597. 2020.06.01 12:16:51 - 1591013540.47 - 1.11072-1.11066 - 107.678-107.670 - 0.96129-0.96120 - 1.23839-1.23827 - 1.08027-1.08009 - 1734.39-1734.12 
598. 2020.06.01 12:16:51 - 1591013543.953 - 1.11074-1.11069 - 107.675-107.668 - 0.96129-0.96119 - 1.23842-1.23830 - 1.08024-1.08007 - 1734.41-1734.13 
599. 2020.06.01 12:16:51 - 1591013544.250 - 1.11076-1.11070 - 107.678-107.672 - 0.96126-0.96116 - 1.23843-1.23831 - 1.08025-1.08007 - 1734.40-1734.12 
600. 2020.06.01 12:16:51 - 1591013544.344 - 1.11074-1.11069 - 107.678-107.672 - 0.96128-0.96118 - 1.23838-1.23825 - 1.08025-1.08007 - 1734.19-1733.92 
601. 2020.06.01 12:16:51 - 1591013544.907 - 1.11073-1.11067 - 107.682-107.675 - 0.96127-0.96117 - 1.23837-1.23825 - 1.08025-1.08007 - 1734.13-1733.85 
602. 2020.06.01 12:16:51 - 1591013545.594 - 1.11072-1.11067 - 107.679-107.672 - 0.96127-0.96118 - 1.23837-1.23825 - 1.08028-1.08008 - 1734.14-1733.86 
603. 2020.06.01 12:16:51 - 1591013545.641 - 1.11071-1.11066 - 107.679-107.672 - 0.96127-0.96118 - 1.23837-1.23825 - 1.08028-1.08008 - 1734.14-1733.86 
604. 2020.06.01 12:16:51 - 1591013546.172 - 1.11071-1.11065 - 107.679-107.672 - 0.96127-0.96118 - 1.23837-1.23825 - 1.08029-1.08007 - 1734.14-1733.86 
605. 2020.06.01 12:16:51 - 1591013548.875 - 1.11077-1.11071 - 107.683-107.674 - 0.96123-0.96113 - 1.23844-1.23832 - 1.08029-1.08009 - 1734.29-1734.01 
606. 2020.06.01 12:16:51 - 1591013549.453 - 1.11073-1.11068 - 107.683-107.674 - 0.96124-0.96115 - 1.23837-1.23825 - 1.08029-1.08009 - 1734.31-1734.03 
607. 2020.06.01 12:16:51 - 1591013550.62 - 1.11073-1.11067 - 107.683-107.674 - 0.96124-0.96115 - 1.23837-1.23825 - 1.08029-1.08009 - 1734.37-1734.09 
608. 2020.06.01 12:16:51 - 1591013552.813 - 1.11072-1.11067 - 107.678-107.671 - 0.96125-0.96115 - 1.23835-1.23823 - 1.08028-1.08009 - 1734.28-1734.00 
609. 2020.06.01 12:16:51 - 1591013553.594 - 1.11072-1.11066 - 107.684-107.675 - 0.96125-0.96116 - 1.23836-1.23824 - 1.08027-1.08009 - 1734.28-1734.00 
610. 2020.06.01 12:16:51 - 1591013553.657 - 1.11072-1.11066 - 107.684-107.676 - 0.96125-0.96116 - 1.23836-1.23824 - 1.08027-1.08009 - 1734.28-1734.00 
611. 2020.06.01 12:16:51 - 1591013553.782 - 1.11072-1.11067 - 107.684-107.676 - 0.96125-0.96116 - 1.23836-1.23824 - 1.08027-1.08009 - 1734.28-1734.00 
612. 2020.06.01 12:16:51 - 1591013554.47 - 1.11072-1.11066 - 107.685-107.676 - 0.96125-0.96116 - 1.23836-1.23824 - 1.08027-1.08009 - 1734.28-1734.00 
613. 2020.06.01 12:16:51 - 1591013554.625 - 1.11072-1.11067 - 107.684-107.676 - 0.96125-0.96116 - 1.23837-1.23825 - 1.08027-1.08009 - 1734.35-1734.06 
614. 2020.06.01 12:16:51 - 1591013555.250 - 1.11073-1.11067 - 107.684-107.676 - 0.96125-0.96116 - 1.23837-1.23825 - 1.08027-1.08009 - 1734.35-1734.06 
615. 2020.06.01 12:16:51 - 1591013559.516 - 1.11071-1.11066 - 107.685-107.677 - 0.96125-0.96115 - 1.23837-1.23825 - 1.08029-1.08009 - 1734.32-1734.03 
616. 2020.06.01 12:16:51 - 1591013559.766 - 1.11072-1.11066 - 107.685-107.677 - 0.96125-0.96116 - 1.23837-1.23825 - 1.08029-1.08009 - 1734.25-1733.97 
617. 2020.06.01 12:16:51 - 1591013560.688 - 1.11069-1.11064 - 107.685-107.678 - 0.96127-0.96117 - 1.23827-1.23815 - 1.08029-1.08009 - 1733.96-1733.67 
618. 2020.06.01 12:16:51 - 1591013560.750 - 1.11068-1.11063 - 107.685-107.678 - 0.96127-0.96117 - 1.23827-1.23815 - 1.08029-1.08009 - 1733.96-1733.67 
619. 2020.06.01 12:16:51 - 1591013561.938 - 1.11068-1.11063 - 107.685-107.678 - 0.96127-0.96117 - 1.23827-1.23815 - 1.08029-1.08009 - 1733.96-1733.67 
620. 2020.06.01 12:16:51 - 1591013562.125 - 1.11063-1.11058 - 107.691-107.684 - 0.96133-0.96123 - 1.23821-1.23809 - 1.08030-1.08011 - 1733.64-1733.34 
621. 2020.06.01 12:16:51 - 1591013562.484 - 1.11063-1.11058 - 107.691-107.684 - 0.96132-0.96122 - 1.23821-1.23809 - 1.08029-1.08011 - 1733.59-1733.17 
622. 2020.06.01 12:16:51 - 1591013562.641 - 1.11063-1.11058 - 107.690-107.682 - 0.96132-0.96122 - 1.23821-1.23809 - 1.08031-1.08011 - 1733.69-1733.27 
623. 2020.06.01 12:16:51 - 1591013562.703 - 1.11063-1.11058 - 107.690-107.682 - 0.96132-0.96122 - 1.23820-1.23808 - 1.08031-1.08011 - 1733.71-1733.28 
624. 2020.06.01 12:16:51 - 1591013563.781 - 1.11059-1.11054 - 107.694-107.686 - 0.96137-0.96127 - 1.23814-1.23802 - 1.08028-1.08009 - 1733.78-1733.40 
625. 2020.06.01 12:16:51 - 1591013563.844 - 1.11059-1.11054 - 107.694-107.686 - 0.96137-0.96127 - 1.23815-1.23803 - 1.08028-1.08009 - 1733.80-1733.32 
626. 2020.06.01 12:16:51 - 1591013564.359 - 1.11055-1.11050 - 107.695-107.687 - 0.96139-0.96129 - 1.23815-1.23802 - 1.08033-1.08014 - 1733.40-1733.06 
627. 2020.06.01 12:16:51 - 1591013564.750 - 1.11055-1.11050 - 107.695-107.687 - 0.96139-0.96129 - 1.23815-1.23802 - 1.08032-1.08014 - 1733.40-1733.10 
628. 2020.06.01 12:16:51 - 1591013564.781 - 1.11055-1.11050 - 107.695-107.687 - 0.96139-0.96129 - 1.23815-1.23802 - 1.08032-1.08014 - 1733.40-1733.10 
629. 2020.06.01 12:16:51 - 1591013564.844 - 1.11055-1.11049 - 107.695-107.687 - 0.96139-0.96129 - 1.23815-1.23802 - 1.08032-1.08014 - 1733.40-1733.10 
630. 2020.06.01 12:16:51 - 1591013566.500 - 1.11054-1.11049 - 107.695-107.687 - 0.96141-0.96131 - 1.23813-1.23801 - 1.08032-1.08014 - 1732.79-1732.32 
631. 2020.06.01 12:16:51 - 1591013566.859 - 1.11056-1.11050 - 107.695-107.687 - 0.96137-0.96127 - 1.23809-1.23796 - 1.08032-1.08014 - 1732.66-1732.29 
632. 2020.06.01 12:16:51 - 1591013568.328 - 1.11055-1.11049 - 107.693-107.686 - 0.96137-0.96127 - 1.23809-1.23796 - 1.08032-1.08014 - 1732.66-1732.56 
633. 2020.06.01 12:16:51 - 1591013569.156 - 1.11054-1.11049 - 107.695-107.687 - 0.96139-0.96130 - 1.23809-1.23796 - 1.08032-1.08014 - 1732.89-1732.58 
634. 2020.06.01 12:16:51 - 1591013573.78 - 1.11052-1.11048 - 107.698-107.690 - 0.96142-0.96132 - 1.23809-1.23797 - 1.08036-1.08016 - 1733.02-1732.74 
635. 2020.06.01 12:16:51 - 1591013573.187 - 1.11050-1.11044 - 107.700-107.693 - 0.96142-0.96132 - 1.23809-1.23797 - 1.08036-1.08016 - 1733.02-1732.74 
636. 2020.06.01 12:16:51 - 1591013573.422 - 1.11051-1.11045 - 107.701-107.693 - 0.96142-0.96133 - 1.23809-1.23797 - 1.08036-1.08016 - 1732.91-1732.71 
637. 2020.06.01 12:16:51 - 1591013573.594 - 1.11052-1.11047 - 107.700-107.693 - 0.96142-0.96131 - 1.23809-1.23797 - 1.08034-1.08016 - 1733.13-1732.92 
638. 2020.06.01 12:16:51 - 1591013573.781 - 1.11054-1.11048 - 107.700-107.693 - 0.96142-0.96131 - 1.23809-1.23797 - 1.08036-1.08016 - 1733.21-1732.90 
639. 2020.06.01 12:16:51 - 1591013574.328 - 1.11054-1.11049 - 107.695-107.688 - 0.96140-0.96131 - 1.23814-1.23802 - 1.08033-1.08014 - 1733.19-1732.89 
640. 2020.06.01 12:16:51 - 1591013575.750 - 1.11052-1.11047 - 107.697-107.689 - 0.96141-0.96132 - 1.23817-1.23805 - 1.08033-1.08014 - 1733.17-1732.97 
641. 2020.06.01 12:16:51 - 1591013575.0 - 1.11052-1.11046 - 107.695-107.687 - 0.96142-0.96132 - 1.23818-1.23806 - 1.08035-1.08016 - 1733.28-1732.97 
642. 2020.06.01 12:16:51 - 1591013575.94 - 1.11050-1.11045 - 107.695-107.687 - 0.96142-0.96132 - 1.23818-1.23806 - 1.08035-1.08016 - 1733.28-1732.97 
643. 2020.06.01 12:16:51 - 1591013576.109 - 1.11051-1.11046 - 107.694-107.686 - 0.96142-0.96131 - 1.23818-1.23806 - 1.08033-1.08014 - 1733.27-1732.97 
644. 2020.06.01 12:16:51 - 1591013577.578 - 1.11052-1.11047 - 107.691-107.683 - 0.96141-0.96131 - 1.23818-1.23807 - 1.08033-1.08014 - 1733.38-1733.08 
645. 2020.06.01 12:16:51 - 1591013577.984 - 1.11053-1.11047 - 107.691-107.683 - 0.96142-0.96132 - 1.23818-1.23807 - 1.08034-1.08014 - 1733.40-1733.09 
646. 2020.06.01 12:16:51 - 1591013578.313 - 1.11052-1.11046 - 107.692-107.683 - 0.96142-0.96133 - 1.23818-1.23807 - 1.08035-1.08014 - 1733.48-1733.17 
647. 2020.06.01 12:16:51 - 1591013578.813 - 1.11052-1.11046 - 107.691-107.683 - 0.96142-0.96132 - 1.23818-1.23806 - 1.08031-1.08014 - 1733.49-1733.19 
648. 2020.06.01 12:16:51 - 1591013580.0 - 1.11052-1.11046 - 107.689-107.681 - 0.96142-0.96132 - 1.23819-1.23807 - 1.08032-1.08014 - 1733.53-1733.22 
649. 2020.06.01 12:16:51 - 1591013580.250 - 1.11052-1.11046 - 107.689-107.681 - 0.96142-0.96132 - 1.23819-1.23807 - 1.08032-1.08014 - 1733.54-1733.23 
650. 2020.06.01 12:16:51 - 1591013581.47 - 1.11051-1.11046 - 107.689-107.681 - 0.96142-0.96132 - 1.23818-1.23806 - 1.08034-1.08016 - 1733.60-1733.30 
651. 2020.06.01 12:16:51 - 1591013582.31 - 1.11051-1.11045 - 107.689-107.681 - 0.96142-0.96132 - 1.23818-1.23806 - 1.08034-1.08016 - 1733.45-1733.15 
652. 2020.06.01 12:16:51 - 1591013582.203 - 1.11053-1.11047 - 107.689-107.681 - 0.96142-0.96132 - 1.23818-1.23806 - 1.08034-1.08014 - 1733.45-1733.15 
653. 2020.06.01 12:16:51 - 1591013582.953 - 1.11054-1.11050 - 107.686-107.678 - 0.96140-0.96131 - 1.23819-1.23807 - 1.08033-1.08016 - 1733.58-1733.27 
654. 2020.06.01 12:16:51 - 1591013583.922 - 1.11063-1.11058 - 107.688-107.680 - 0.96134-0.96124 - 1.23828-1.23817 - 1.08041-1.08021 - 1733.64-1733.34 
655. 2020.06.01 12:16:51 - 1591013584.78 - 1.11063-1.11058 - 107.688-107.680 - 0.96134-0.96124 - 1.23828-1.23817 - 1.08041-1.08021 - 1733.66-1733.36 
656. 2020.06.01 12:16:51 - 1591013584.750 - 1.11063-1.11058 - 107.688-107.680 - 0.96134-0.96124 - 1.23828-1.23817 - 1.08039-1.08021 - 1733.78-1733.47 
657. 2020.06.01 12:16:51 - 1591013585.844 - 1.11063-1.11057 - 107.687-107.679 - 0.96134-0.96124 - 1.23828-1.23817 - 1.08039-1.08021 - 1733.78-1733.47 
658. 2020.06.01 12:16:51 - 1591013589.656 - 1.11062-1.11057 - 107.689-107.681 - 0.96134-0.96124 - 1.23828-1.23817 - 1.08037-1.08020 - 1733.68-1733.37 
659. 2020.06.01 12:16:51 - 1591013589.796 - 1.11060-1.11055 - 107.689-107.681 - 0.96135-0.96124 - 1.23828-1.23817 - 1.08039-1.08020 - 1733.69-1733.39 
660. 2020.06.01 12:16:51 - 1591013590.46 - 1.11060-1.11054 - 107.690-107.682 - 0.96136-0.96126 - 1.23828-1.23817 - 1.08037-1.08020 - 1733.67-1733.37 
661. 2020.06.01 12:16:51 - 1591013590.187 - 1.11062-1.11056 - 107.690-107.682 - 0.96135-0.96125 - 1.23828-1.23817 - 1.08037-1.08020 - 1733.67-1733.37 
662. 2020.06.01 12:16:51 - 1591013590.63 - 1.11063-1.11057 - 107.690-107.682 - 0.96135-0.96125 - 1.23828-1.23817 - 1.08037-1.08020 - 1733.67-1733.37 
663. 2020.06.01 12:16:51 - 1591013590.234 - 1.11065-1.11060 - 107.689-107.682 - 0.96132-0.96122 - 1.23828-1.23817 - 1.08040-1.08019 - 1733.67-1733.37 
664. 2020.06.01 12:16:51 - 1591013590.469 - 1.11067-1.11061 - 107.689-107.682 - 0.96129-0.96120 - 1.23828-1.23817 - 1.08040-1.08020 - 1733.63-1733.32 
665. 2020.06.01 12:16:51 - 1591013591.563 - 1.11067-1.11062 - 107.689-107.682 - 0.96129-0.96120 - 1.23828-1.23817 - 1.08038-1.08020 - 1733.62-1733.31 
666. 2020.06.01 12:16:51 - 1591013593.375 - 1.11068-1.11062 - 107.689-107.681 - 0.96129-0.96120 - 1.23828-1.23817 - 1.08038-1.08019 - 1733.62-1733.31 
667. 2020.06.01 12:16:51 - 1591013593.578 - 1.11070-1.11064 - 107.689-107.681 - 0.96127-0.96117 - 1.23828-1.23817 - 1.08036-1.08019 - 1733.62-1733.31 
668. 2020.06.01 12:16:51 - 1591013593.672 - 1.11072-1.11066 - 107.688-107.681 - 0.96126-0.96115 - 1.23831-1.23820 - 1.08034-1.08019 - 1733.62-1733.31 
669. 2020.06.01 12:16:51 - 1591013593.937 - 1.11072-1.11067 - 107.686-107.680 - 0.96125-0.96115 - 1.23838-1.23826 - 1.08037-1.08019 - 1733.73-1733.41 
670. 2020.06.01 12:16:51 - 1591013594.219 - 1.11073-1.11067 - 107.686-107.679 - 0.96125-0.96115 - 1.23838-1.23826 - 1.08037-1.08019 - 1733.73-1733.41 
671. 2020.06.01 12:16:51 - 1591013594.313 - 1.11074-1.11068 - 107.686-107.679 - 0.96125-0.96115 - 1.23838-1.23826 - 1.08036-1.08019 - 1733.73-1733.41 
672. 2020.06.01 12:16:51 - 1591013595.47 - 1.11073-1.11067 - 107.684-107.677 - 0.96125-0.96115 - 1.23838-1.23826 - 1.08035-1.08018 - 1733.74-1733.42 
673. 2020.06.01 12:16:51 - 1591013598.297 - 1.11077-1.11073 - 107.681-107.674 - 0.96124-0.96114 - 1.23843-1.23831 - 1.08036-1.08018 - 1733.76-1733.44 
674. 2020.06.01 12:16:51 - 1591013598.328 - 1.11077-1.11073 - 107.681-107.674 - 0.96124-0.96114 - 1.23843-1.23831 - 1.08036-1.08018 - 1733.76-1733.44 
675. 2020.06.01 12:16:51 - 1591013598.734 - 1.11082-1.11076 - 107.678-107.670 - 0.96119-0.96110 - 1.23838-1.23827 - 1.08032-1.08015 - 1733.76-1733.44 
676. 2020.06.01 12:16:51 - 1591013598.766 - 1.11082-1.11076 - 107.678-107.670 - 0.96119-0.96110 - 1.23838-1.23827 - 1.08032-1.08015 - 1733.76-1733.44 
677. 2020.06.01 12:16:51 - 1591013598.953 - 1.11082-1.11077 - 107.678-107.670 - 0.96119-0.96110 - 1.23838-1.23827 - 1.08034-1.08015 - 1733.76-1733.44 
678. 2020.06.01 12:16:51 - 1591013600.703 - 1.11074-1.11071 - 107.674-107.667 - 0.96123-0.96113 - 1.23838-1.23827 - 1.08032-1.08015 - 1733.64-1733.32 
679. 2020.06.01 12:16:51 - 1591013600.828 - 1.11074-1.11069 - 107.674-107.667 - 0.96124-0.96114 - 1.23838-1.23826 - 1.08035-1.08012 - 1733.64-1733.32 
680. 2020.06.01 12:16:51 - 1591013601.922 - 1.11075-1.11069 - 107.676-107.668 - 0.96124-0.96114 - 1.23838-1.23826 - 1.08035-1.08012 - 1733.64-1733.32 
681. 2020.06.01 12:16:51 - 1591013601.172 - 1.11078-1.11072 - 107.677-107.668 - 0.96124-0.96114 - 1.23838-1.23826 - 1.08034-1.08012 - 1733.72-1733.41 
682. 2020.06.01 12:16:51 - 1591013601.375 - 1.11081-1.11075 - 107.676-107.668 - 0.96120-0.96111 - 1.23838-1.23826 - 1.08030-1.08012 - 1733.72-1733.41 
683. 2020.06.01 12:16:51 - 1591013601.515 - 1.11082-1.11076 - 107.675-107.667 - 0.96120-0.96110 - 1.23838-1.23826 - 1.08029-1.08011 - 1733.72-1733.41 
684. 2020.06.01 12:16:51 - 1591013601.547 - 1.11082-1.11076 - 107.675-107.667 - 0.96120-0.96110 - 1.23838-1.23826 - 1.08029-1.08011 - 1733.72-1733.41 
685. 2020.06.01 12:16:51 - 1591013601.656 - 1.11081-1.11076 - 107.675-107.667 - 0.96120-0.96110 - 1.23838-1.23826 - 1.08029-1.08011 - 1733.72-1733.41 
686. 2020.06.01 12:16:51 - 1591013602.15 - 1.11082-1.11076 - 107.674-107.668 - 0.96120-0.96110 - 1.23838-1.23826 - 1.08033-1.08013 - 1733.72-1733.41 
687. 2020.06.01 12:16:51 - 1591013602.547 - 1.11083-1.11077 - 107.673-107.665 - 0.96120-0.96109 - 1.23838-1.23826 - 1.08030-1.08012 - 1733.64-1733.32 
688. 2020.06.01 12:16:51 - 1591013603.672 - 1.11083-1.11077 - 107.669-107.663 - 0.96119-0.96109 - 1.23844-1.23832 - 1.08033-1.08014 - 1733.61-1733.30 
689. 2020.06.01 12:16:51 - 1591013603.734 - 1.11083-1.11077 - 107.669-107.663 - 0.96119-0.96109 - 1.23844-1.23832 - 1.08032-1.08014 - 1733.61-1733.30 
690. 2020.06.01 12:16:51 - 1591013605.390 - 1.11086-1.11080 - 107.672-107.664 - 0.96117-0.96107 - 1.23843-1.23831 - 1.08035-1.08016 - 1733.62-1733.30 
691. 2020.06.01 12:16:51 - 1591013605.484 - 1.11088-1.11082 - 107.672-107.664 - 0.96116-0.96106 - 1.23843-1.23831 - 1.08036-1.08016 - 1733.62-1733.30 
692. 2020.06.01 12:16:51 - 1591013606.828 - 1.11088-1.11082 - 107.678-107.670 - 0.96117-0.96107 - 1.23843-1.23831 - 1.08034-1.08017 - 1733.62-1733.30 
693. 2020.06.01 12:16:51 - 1591013607.922 - 1.11087-1.11082 - 107.678-107.670 - 0.96118-0.96108 - 1.23842-1.23830 - 1.08031-1.08014 - 1733.62-1733.31 
694. 2020.06.01 12:16:51 - 1591013608.31 - 1.11084-1.11078 - 107.679-107.671 - 0.96119-0.96110 - 1.23838-1.23826 - 1.08036-1.08014 - 1733.62-1733.31 
695. 2020.06.01 12:16:51 - 1591013608.281 - 1.11083-1.11077 - 107.679-107.671 - 0.96119-0.96109 - 1.23838-1.23826 - 1.08034-1.08016 - 1733.62-1733.31 
696. 2020.06.01 12:16:51 - 1591013608.281 - 1.11082-1.11077 - 107.678-107.671 - 0.96119-0.96109 - 1.23838-1.23826 - 1.08030-1.08011 - 1733.62-1733.31 
697. 2020.06.01 12:16:51 - 1591013610.62 - 1.11082-1.11076 - 107.678-107.671 - 0.96120-0.96110 - 1.23838-1.23826 - 1.08029-1.08011 - 1733.62-1733.31 
698. 2020.06.01 12:16:51 - 1591013613.547 - 1.11077-1.11072 - 107.678-107.670 - 0.96125-0.96116 - 1.23836-1.23824 - 1.08028-1.08011 - 1733.67-1733.35 
699. 2020.06.01 12:16:51 - 1591013613.625 - 1.11077-1.11071 - 107.678-107.670 - 0.96125-0.96116 - 1.23836-1.23824 - 1.08031-1.08011 - 1733.67-1733.35 
700. 2020.06.01 12:16:51 - 1591013614.297 - 1.11079-1.11073 - 107.678-107.670 - 0.96125-0.96116 - 1.23836-1.23824 - 1.08031-1.08011 - 1733.66-1733.34 
701. 2020.06.01 12:16:51 - 1591013615.484 - 1.11078-1.11073 - 107.678-107.670 - 0.96125-0.96115 - 1.23836-1.23824 - 1.08034-1.08016 - 1733.66-1733.34 
702. 2020.06.01 12:16:51 - 1591013617.921 - 1.11077-1.11073 - 107.677-107.670 - 0.96125-0.96115 - 1.23835-1.23824 - 1.08030-1.08011 - 1733.66-1733.34 
703. 2020.06.01 12:16:51 - 1591013618.218 - 1.11078-1.11072 - 107.677-107.670 - 0.96126-0.96115 - 1.23835-1.23824 - 1.08030-1.08011 - 1733.66-1733.34 
704. 2020.06.01 12:16:51 - 1591013618.625 - 1.11079-1.11073 - 107.677-107.670 - 0.96126-0.96115 - 1.23835-1.23824 - 1.08033-1.08015 - 1733.66-1733.34 
705. 2020.06.01 12:16:51 - 1591013619.125 - 1.11081-1.11075 - 107.673-107.665 - 0.96124-0.96113 - 1.23838-1.23826 - 1.08033-1.08013 - 1733.68-1733.37 
706. 2020.06.01 12:16:51 - 1591013620.250 - 1.11081-1.11076 - 107.672-107.665 - 0.96123-0.96112 - 1.23838-1.23826 - 1.08034-1.08012 - 1733.68-1733.37 
707. 2020.06.01 12:16:51 - 1591013620.406 - 1.11082-1.11077 - 107.672-107.665 - 0.96123-0.96112 - 1.23838-1.23826 - 1.08034-1.08012 - 1733.68-1733.37 
708. 2020.06.01 12:16:51 - 1591013621.453 - 1.11078-1.11074 - 107.672-107.665 - 0.96125-0.96114 - 1.23838-1.23826 - 1.08036-1.08012 - 1733.68-1733.37 
709. 2020.06.01 12:16:51 - 1591013621.609 - 1.11078-1.11072 - 107.673-107.664 - 0.96125-0.96115 - 1.23838-1.23826 - 1.08036-1.08012 - 1733.68-1733.37 
710. 2020.06.01 12:16:51 - 1591013623.406 - 1.11080-1.11074 - 107.671-107.664 - 0.96124-0.96114 - 1.23838-1.23826 - 1.08033-1.08013 - 1733.64-1733.32 
711. 2020.06.01 12:16:51 - 1591013623.610 - 1.11081-1.11075 - 107.671-107.664 - 0.96124-0.96113 - 1.23838-1.23826 - 1.08033-1.08013 - 1733.64-1733.32 
712. 2020.06.01 12:16:51 - 1591013623.719 - 1.11080-1.11075 - 107.671-107.663 - 0.96124-0.96113 - 1.23838-1.23826 - 1.08033-1.08013 - 1733.64-1733.32 
713. 2020.06.01 12:16:51 - 1591013624.31 - 1.11075-1.11070 - 107.672-107.664 - 0.96124-0.96114 - 1.23838-1.23826 - 1.08032-1.08012 - 1733.64-1733.32 
714. 2020.06.01 12:16:51 - 1591013624.625 - 1.11075-1.11070 - 107.672-107.664 - 0.96125-0.96115 - 1.23832-1.23820 - 1.08032-1.08012 - 1733.64-1733.32 
715. 2020.06.01 12:16:51 - 1591013625.625 - 1.11077-1.11071 - 107.673-107.665 - 0.96125-0.96115 - 1.23830-1.23818 - 1.08033-1.08013 - 1733.64-1733.32 
716. 2020.06.01 12:16:51 - 1591013626.547 - 1.11078-1.11072 - 107.673-107.665 - 0.96125-0.96115 - 1.23831-1.23819 - 1.08027-1.08012 - 1733.64-1733.32 
717. 2020.06.01 12:16:51 - 1591013626.828 - 1.11080-1.11074 - 107.673-107.665 - 0.96124-0.96114 - 1.23834-1.23822 - 1.08029-1.08012 - 1733.64-1733.32 
718. 2020.06.01 12:16:51 - 1591013627.235 - 1.11080-1.11074 - 107.673-107.665 - 0.96124-0.96114 - 1.23836-1.23824 - 1.08033-1.08014 - 1733.69-1733.38 
719. 2020.06.01 12:16:51 - 1591013627.250 - 1.11081-1.11075 - 107.673-107.665 - 0.96124-0.96114 - 1.23836-1.23824 - 1.08033-1.08014 - 1733.69-1733.38 
720. 2020.06.01 12:16:51 - 1591013627.391 - 1.11081-1.11075 - 107.673-107.665 - 0.96124-0.96114 - 1.23834-1.23822 - 1.08036-1.08016 - 1733.69-1733.38 
721. 2020.06.01 12:16:51 - 1591013627.516 - 1.11082-1.11076 - 107.672-107.665 - 0.96124-0.96114 - 1.23834-1.23822 - 1.08036-1.08016 - 1733.71-1733.40 
722. 2020.06.01 12:16:51 - 1591013627.844 - 1.11081-1.11076 - 107.672-107.665 - 0.96124-0.96113 - 1.23835-1.23823 - 1.08036-1.08016 - 1733.71-1733.40 
723. 2020.06.01 12:16:51 - 1591013628.32 - 1.11082-1.11076 - 107.672-107.665 - 0.96124-0.96113 - 1.23835-1.23823 - 1.08035-1.08017 - 1733.71-1733.40 
724. 2020.06.01 12:16:51 - 1591013628.688 - 1.11085-1.11079 - 107.672-107.665 - 0.96120-0.96110 - 1.23839-1.23827 - 1.08031-1.08015 - 1733.81-1733.50 
725. 2020.06.01 12:16:51 - 1591013630.250 - 1.11088-1.11082 - 107.672-107.665 - 0.96118-0.96108 - 1.23840-1.23828 - 1.08033-1.08014 - 1733.85-1733.54 
726. 2020.06.01 12:16:51 - 1591013631.375 - 1.11086-1.11080 - 107.673-107.666 - 0.96119-0.96109 - 1.23835-1.23823 - 1.08033-1.08014 - 1733.85-1733.54 
727. 2020.06.01 12:16:51 - 1591013632.0 - 1.11087-1.11081 - 107.673-107.665 - 0.96119-0.96109 - 1.23835-1.23823 - 1.08033-1.08014 - 1733.85-1733.54 
728. 2020.06.01 12:16:51 - 1591013632.250 - 1.11086-1.11080 - 107.673-107.665 - 0.96119-0.96109 - 1.23835-1.23823 - 1.08031-1.08014 - 1733.85-1733.54 
729. 2020.06.01 12:16:51 - 1591013633.359 - 1.11084-1.11079 - 107.673-107.665 - 0.96119-0.96109 - 1.23834-1.23822 - 1.08036-1.08018 - 1733.85-1733.54 
730. 2020.06.01 12:16:51 - 1591013635.78 - 1.11083-1.11077 - 107.673-107.665 - 0.96120-0.96111 - 1.23834-1.23822 - 1.08036-1.08019 - 1733.85-1733.54 
731. 2020.06.01 12:16:51 - 1591013636.687 - 1.11080-1.11074 - 107.678-107.670 - 0.96124-0.96114 - 1.23829-1.23817 - 1.08036-1.08019 - 1733.88-1733.57 
732. 2020.06.01 12:16:51 - 1591013636.953 - 1.11081-1.11075 - 107.678-107.670 - 0.96124-0.96114 - 1.23829-1.23817 - 1.08036-1.08019 - 1733.95-1733.63 
733. 2020.06.01 12:16:51 - 1591013637.671 - 1.11080-1.11075 - 107.679-107.671 - 0.96124-0.96113 - 1.23829-1.23817 - 1.08036-1.08019 - 1733.80-1733.49 
734. 2020.06.01 12:16:51 - 1591013642.938 - 1.11078-1.11073 - 107.678-107.670 - 0.96124-0.96113 - 1.23829-1.23817 - 1.08037-1.08018 - 1733.80-1733.48 
735. 2020.06.01 12:16:51 - 1591013642.391 - 1.11076-1.11071 - 107.679-107.671 - 0.96125-0.96115 - 1.23820-1.23808 - 1.08035-1.08017 - 1733.80-1733.48 
736. 2020.06.01 12:16:51 - 1591013642.610 - 1.11078-1.11072 - 107.679-107.671 - 0.96125-0.96115 - 1.23819-1.23807 - 1.08037-1.08017 - 1733.80-1733.48 
737. 2020.06.01 12:16:51 - 1591013642.641 - 1.11078-1.11072 - 107.679-107.671 - 0.96125-0.96115 - 1.23819-1.23807 - 1.08037-1.08017 - 1733.79-1733.49 
738. 2020.06.01 12:16:51 - 1591013643.109 - 1.11078-1.11073 - 107.679-107.671 - 0.96125-0.96115 - 1.23819-1.23807 - 1.08037-1.08018 - 1733.79-1733.49 
739. 2020.06.01 12:16:51 - 1591013644.703 - 1.11079-1.11075 - 107.677-107.670 - 0.96123-0.96114 - 1.23814-1.23802 - 1.08037-1.08018 - 1733.79-1733.49 
740. 2020.06.01 12:16:51 - 1591013644.766 - 1.11087-1.11082 - 107.677-107.670 - 0.96123-0.96114 - 1.23817-1.23805 - 1.08037-1.08018 - 1733.79-1733.49 
741. 2020.06.01 12:16:51 - 1591013645.891 - 1.11088-1.11082 - 107.677-107.669 - 0.96118-0.96108 - 1.23818-1.23806 - 1.08037-1.08018 - 1733.79-1733.49 
742. 2020.06.01 12:16:51 - 1591013646.546 - 1.11084-1.11078 - 107.684-107.676 - 0.96120-0.96111 - 1.23812-1.23800 - 1.08030-1.08013 - 1733.89-1733.58 
743. 2020.06.01 12:16:51 - 1591013646.734 - 1.11082-1.11076 - 107.685-107.678 - 0.96124-0.96115 - 1.23811-1.23799 - 1.08036-1.08016 - 1733.90-1733.60 
744. 2020.06.01 12:16:51 - 1591013646.765 - 1.11082-1.11076 - 107.686-107.679 - 0.96124-0.96115 - 1.23811-1.23799 - 1.08033-1.08016 - 1733.90-1733.60 
745. 2020.06.01 12:16:51 - 1591013646.812 - 1.11083-1.11077 - 107.686-107.679 - 0.96124-0.96115 - 1.23811-1.23799 - 1.08033-1.08016 - 1733.90-1733.60 
746. 2020.06.01 12:16:51 - 1591013646.953 - 1.11082-1.11077 - 107.686-107.679 - 0.96123-0.96113 - 1.23811-1.23799 - 1.08033-1.08016 - 1733.90-1733.60 
747. 2020.06.01 12:16:51 - 1591013648.0 - 1.11083-1.11077 - 107.687-107.680 - 0.96121-0.96111 - 1.23812-1.23800 - 1.08029-1.08011 - 1733.77-1733.47 
748. 2020.06.01 12:16:51 - 1591013648.391 - 1.11083-1.11077 - 107.691-107.683 - 0.96122-0.96111 - 1.23813-1.23801 - 1.08030-1.08011 - 1733.92-1733.62 
749. 2020.06.01 12:16:51 - 1591013649.281 - 1.11082-1.11077 - 107.691-107.684 - 0.96124-0.96114 - 1.23811-1.23799 - 1.08029-1.08011 - 1733.90-1733.59 
750. 2020.06.01 12:16:51 - 1591013649.485 - 1.11083-1.11077 - 107.694-107.686 - 0.96124-0.96114 - 1.23811-1.23799 - 1.08031-1.08011 - 1733.87-1733.56 
751. 2020.06.01 12:16:51 - 1591013649.563 - 1.11083-1.11077 - 107.694-107.686 - 0.96124-0.96114 - 1.23811-1.23799 - 1.08030-1.08011 - 1733.87-1733.56 
752. 2020.06.01 12:16:51 - 1591013650.63 - 1.11083-1.11078 - 107.692-107.684 - 0.96122-0.96111 - 1.23810-1.23798 - 1.08030-1.08011 - 1733.87-1733.56 
753. 2020.06.01 12:16:51 - 1591013651.609 - 1.11082-1.11077 - 107.692-107.685 - 0.96124-0.96113 - 1.23809-1.23797 - 1.08024-1.08007 - 1733.75-1733.44 
754. 2020.06.01 12:16:51 - 1591013651.656 - 1.11083-1.11077 - 107.691-107.684 - 0.96122-0.96112 - 1.23809-1.23797 - 1.08024-1.08007 - 1733.75-1733.44 
755. 2020.06.01 12:16:51 - 1591013651.890 - 1.11083-1.11078 - 107.692-107.685 - 0.96122-0.96112 - 1.23809-1.23797 - 1.08024-1.08002 - 1733.78-1733.47 
756. 2020.06.01 12:16:51 - 1591013654.750 - 1.11083-1.11077 - 107.693-107.685 - 0.96123-0.96113 - 1.23809-1.23798 - 1.08033-1.08011 - 1733.93-1733.62 
757. 2020.06.01 12:16:51 - 1591013659.375 - 1.11079-1.11076 - 107.693-107.685 - 0.96123-0.96113 - 1.23809-1.23797 - 1.08028-1.08010 - 1734.08-1733.52 
758. 2020.06.01 12:16:51 - 1591013659.562 - 1.11078-1.11073 - 107.694-107.687 - 0.96126-0.96116 - 1.23798-1.23787 - 1.08028-1.08003 - 1734.08-1733.52 
759. 2020.06.01 12:16:51 - 1591013659.671 - 1.11077-1.11071 - 107.694-107.687 - 0.96126-0.96116 - 1.23798-1.23787 - 1.08029-1.08003 - 1734.10-1733.55 
760. 2020.06.01 12:16:51 - 1591013659.63 - 1.11076-1.11070 - 107.694-107.687 - 0.96126-0.96116 - 1.23798-1.23787 - 1.08029-1.08003 - 1734.10-1733.55 
761. 2020.06.01 12:16:51 - 1591013660.297 - 1.11077-1.11071 - 107.690-107.683 - 0.96126-0.96115 - 1.23798-1.23787 - 1.08029-1.08001 - 1734.10-1733.55 
762. 2020.06.01 12:16:51 - 1591013660.531 - 1.11077-1.11071 - 107.690-107.683 - 0.96126-0.96115 - 1.23798-1.23787 - 1.08029-1.08003 - 1734.10-1733.55 
763. 2020.06.01 12:16:51 - 1591013660.859 - 1.11077-1.11071 - 107.690-107.682 - 0.96126-0.96116 - 1.23798-1.23787 - 1.08029-1.08003 - 1734.10-1733.55 
764. 2020.06.01 12:16:51 - 1591013660.94 - 1.11076-1.11071 - 107.690-107.682 - 0.96126-0.96116 - 1.23798-1.23787 - 1.08029-1.08003 - 1734.10-1733.55 
765. 2020.06.01 12:16:51 - 1591013663.406 - 1.11080-1.11074 - 107.689-107.681 - 0.96125-0.96115 - 1.23803-1.23792 - 1.08030-1.08012 - 1734.14-1733.71 
766. 2020.06.01 12:16:51 - 1591013663.437 - 1.11080-1.11074 - 107.689-107.681 - 0.96125-0.96115 - 1.23803-1.23792 - 1.08030-1.08012 - 1734.14-1733.71 
767. 2020.06.01 12:16:51 - 1591013665.218 - 1.11081-1.11075 - 107.689-107.681 - 0.96125-0.96114 - 1.23802-1.23791 - 1.08032-1.08014 - 1734.07-1733.52 
768. 2020.06.01 12:16:51 - 1591013667.46 - 1.11082-1.11076 - 107.689-107.681 - 0.96121-0.96111 - 1.23802-1.23791 - 1.08035-1.08017 - 1734.00-1733.48 
769. 2020.06.01 12:16:51 - 1591013667.609 - 1.11085-1.11079 - 107.681-107.674 - 0.96118-0.96108 - 1.23812-1.23800 - 1.08037-1.08016 - 1733.89-1733.35 
770. 2020.06.01 12:16:51 - 1591013667.718 - 1.11088-1.11082 - 107.681-107.675 - 0.96117-0.96106 - 1.23813-1.23801 - 1.08039-1.08016 - 1733.89-1733.35 
771. 2020.06.01 12:16:51 - 1591013667.843 - 1.11090-1.11085 - 107.682-107.675 - 0.96116-0.96105 - 1.23813-1.23801 - 1.08039-1.08011 - 1733.89-1733.35 
772. 2020.06.01 12:16:51 - 1591013667.937 - 1.11088-1.11083 - 107.682-107.675 - 0.96116-0.96106 - 1.23813-1.23801 - 1.08039-1.08011 - 1733.89-1733.35 
773. 2020.06.01 12:16:51 - 1591013668.46 - 1.11086-1.11081 - 107.682-107.675 - 0.96117-0.96108 - 1.23811-1.23799 - 1.08033-1.08013 - 1733.89-1733.35 
774. 2020.06.01 12:16:51 - 1591013668.140 - 1.11086-1.11081 - 107.682-107.675 - 0.96118-0.96108 - 1.23811-1.23799 - 1.08033-1.08013 - 1733.89-1733.35 
775. 2020.06.01 12:16:51 - 1591013668.328 - 1.11085-1.11080 - 107.682-107.675 - 0.96118-0.96108 - 1.23811-1.23799 - 1.08035-1.08015 - 1733.89-1733.35 
776. 2020.06.01 12:16:51 - 1591013668.453 - 1.11087-1.11081 - 107.682-107.675 - 0.96119-0.96108 - 1.23811-1.23799 - 1.08029-1.08009 - 1733.92-1733.34 
777. 2020.06.01 12:16:51 - 1591013668.671 - 1.11089-1.11083 - 107.682-107.675 - 0.96118-0.96107 - 1.23813-1.23801 - 1.08029-1.08007 - 1733.92-1733.34 
778. 2020.06.01 12:16:51 - 1591013669.828 - 1.11089-1.11084 - 107.682-107.675 - 0.96116-0.96106 - 1.23813-1.23802 - 1.08029-1.08007 - 1733.94-1733.38 
779. 2020.06.01 12:16:51 - 1591013669.953 - 1.11088-1.11084 - 107.682-107.675 - 0.96115-0.96106 - 1.23813-1.23802 - 1.08029-1.08007 - 1733.98-1733.40 
780. 2020.06.01 12:16:51 - 1591013669.46 - 1.11089-1.11083 - 107.682-107.675 - 0.96115-0.96106 - 1.23813-1.23802 - 1.08029-1.08007 - 1733.98-1733.40 
781. 2020.06.01 12:16:51 - 1591013669.32 - 1.11088-1.11083 - 107.682-107.675 - 0.96115-0.96106 - 1.23813-1.23802 - 1.08029-1.08007 - 1733.98-1733.40 
782. 2020.06.01 12:16:51 - 1591013669.282 - 1.11085-1.11080 - 107.682-107.675 - 0.96118-0.96108 - 1.23813-1.23801 - 1.08029-1.08009 - 1733.98-1733.40 
783. 2020.06.01 12:16:51 - 1591013669.360 - 1.11085-1.11079 - 107.682-107.675 - 0.96118-0.96108 - 1.23813-1.23801 - 1.08029-1.08009 - 1733.98-1733.40 
784. 2020.06.01 12:16:51 - 1591013669.453 - 1.11086-1.11080 - 107.682-107.675 - 0.96118-0.96108 - 1.23813-1.23801 - 1.08029-1.08009 - 1733.98-1733.40 
785. 2020.06.01 12:16:51 - 1591013671.593 - 1.11089-1.11083 - 107.682-107.675 - 0.96116-0.96106 - 1.23818-1.23807 - 1.08029-1.08009 - 1733.91-1733.34 
786. 2020.06.01 12:16:51 - 1591013671.812 - 1.11092-1.11086 - 107.681-107.675 - 0.96114-0.96105 - 1.23825-1.23814 - 1.08032-1.08006 - 1733.91-1733.34 
787. 2020.06.01 12:16:51 - 1591013671.890 - 1.11091-1.11086 - 107.681-107.675 - 0.96115-0.96105 - 1.23825-1.23814 - 1.08033-1.08011 - 1733.91-1733.34 
788. 2020.06.01 12:16:51 - 1591013671.953 - 1.11088-1.11084 - 107.681-107.675 - 0.96115-0.96105 - 1.23825-1.23813 - 1.08034-1.08012 - 1733.91-1733.34 
789. 2020.06.01 12:16:51 - 1591013672.109 - 1.11089-1.11083 - 107.682-107.675 - 0.96116-0.96105 - 1.23824-1.23812 - 1.08034-1.08010 - 1733.91-1733.36 
790. 2020.06.01 12:16:51 - 1591013672.343 - 1.11088-1.11083 - 107.681-107.675 - 0.96116-0.96105 - 1.23827-1.23815 - 1.08033-1.08013 - 1733.91-1733.36 
791. 2020.06.01 12:16:51 - 1591013672.375 - 1.11088-1.11083 - 107.681-107.675 - 0.96116-0.96105 - 1.23827-1.23815 - 1.08033-1.08013 - 1733.91-1733.36 
792. 2020.06.01 12:16:51 - 1591013672.578 - 1.11091-1.11085 - 107.681-107.675 - 0.96116-0.96105 - 1.23829-1.23818 - 1.08033-1.08015 - 1733.89-1733.36 
793. 2020.06.01 12:16:51 - 1591013673.63 - 1.11091-1.11086 - 107.681-107.675 - 0.96116-0.96105 - 1.23830-1.23818 - 1.08034-1.08014 - 1733.96-1733.40 
794. 2020.06.01 12:16:51 - 1591013673.157 - 1.11091-1.11087 - 107.681-107.675 - 0.96116-0.96105 - 1.23830-1.23818 - 1.08034-1.08016 - 1733.96-1733.40 
795. 2020.06.01 12:16:51 - 1591013673.313 - 1.11095-1.11090 - 107.682-107.675 - 0.96111-0.96101 - 1.23831-1.23819 - 1.08035-1.08011 - 1733.96-1733.40 
796. 2020.06.01 12:16:51 - 1591013674.407 - 1.11097-1.11092 - 107.682-107.675 - 0.96111-0.96100 - 1.23833-1.23821 - 1.08035-1.08011 - 1733.96-1733.40 
797. 2020.06.01 12:16:51 - 1591013674.235 - 1.11099-1.11094 - 107.677-107.670 - 0.96109-0.96100 - 1.23833-1.23821 - 1.08035-1.08013 - 1734.05-1733.49 
798. 2020.06.01 12:16:51 - 1591013674.922 - 1.11101-1.11097 - 107.677-107.669 - 0.96110-0.96100 - 1.23835-1.23823 - 1.08032-1.08014 - 1734.12-1733.55 
799. 2020.06.01 12:16:51 - 1591013675.312 - 1.11103-1.11099 - 107.676-107.669 - 0.96109-0.96099 - 1.23838-1.23826 - 1.08030-1.08012 - 1734.14-1733.55 
800. 2020.06.01 12:16:51 - 1591013675.359 - 1.11103-1.11099 - 107.676-107.669 - 0.96109-0.96099 - 1.23838-1.23826 - 1.08030-1.08012 - 1734.14-1733.55 
801. 2020.06.01 12:16:51 - 1591013675.515 - 1.11103-1.11098 - 107.676-107.669 - 0.96109-0.96099 - 1.23838-1.23826 - 1.08029-1.08009 - 1734.14-1733.55 
802. 2020.06.01 12:16:51 - 1591013675.703 - 1.11102-1.11097 - 107.676-107.669 - 0.96109-0.96099 - 1.23838-1.23826 - 1.08032-1.08008 - 1734.14-1733.55 
803. 2020.06.01 12:16:51 - 1591013676.563 - 1.11106-1.11100 - 107.676-107.669 - 0.96108-0.96098 - 1.23838-1.23826 - 1.08033-1.08006 - 1734.14-1733.55 
804. 2020.06.01 12:16:51 - 1591013676.594 - 1.11106-1.11101 - 107.676-107.669 - 0.96108-0.96098 - 1.23838-1.23826 - 1.08033-1.08006 - 1734.14-1733.55 
805. 2020.06.01 12:16:51 - 1591013676.657 - 1.11106-1.11100 - 107.676-107.669 - 0.96108-0.96098 - 1.23838-1.23826 - 1.08033-1.08006 - 1734.14-1733.55 
806. 2020.06.01 12:16:51 - 1591013676.813 - 1.11107-1.11101 - 107.676-107.669 - 0.96108-0.96097 - 1.23838-1.23826 - 1.08031-1.08007 - 1734.23-1733.64 
807. 2020.06.01 12:16:51 - 1591013679.297 - 1.11106-1.11101 - 107.677-107.669 - 0.96108-0.96097 - 1.23838-1.23826 - 1.08034-1.08010 - 1734.29-1733.71 
808. 2020.06.01 12:16:51 - 1591013680.406 - 1.11105-1.11100 - 107.677-107.670 - 0.96108-0.96098 - 1.23836-1.23824 - 1.08033-1.08010 - 1734.35-1733.77 
809. 2020.06.01 12:16:51 - 1591013680.563 - 1.11104-1.11100 - 107.677-107.670 - 0.96108-0.96098 - 1.23836-1.23824 - 1.08033-1.08010 - 1734.35-1733.77 
810. 2020.06.01 12:16:51 - 1591013680.719 - 1.11105-1.11100 - 107.677-107.670 - 0.96108-0.96098 - 1.23836-1.23824 - 1.08033-1.08010 - 1734.35-1733.77 
811. 2020.06.01 12:16:51 - 1591013681.281 - 1.11103-1.11098 - 107.677-107.670 - 0.96110-0.96100 - 1.23834-1.23822 - 1.08031-1.08013 - 1734.41-1733.84 
812. 2020.06.01 12:16:51 - 1591013681.484 - 1.11103-1.11098 - 107.677-107.670 - 0.96110-0.96100 - 1.23834-1.23822 - 1.08031-1.08013 - 1734.35-1733.79 
813. 2020.06.01 12:16:51 - 1591013683.31 - 1.11107-1.11102 - 107.677-107.670 - 0.96106-0.96099 - 1.23834-1.23822 - 1.08031-1.08011 - 1734.35-1733.79 
814. 2020.06.01 12:16:51 - 1591013683.485 - 1.11106-1.11101 - 107.674-107.667 - 0.96108-0.96098 - 1.23836-1.23824 - 1.08032-1.08012 - 1734.35-1733.79 
815. 2020.06.01 12:16:51 - 1591013686.94 - 1.11100-1.11097 - 107.673-107.665 - 0.96110-0.96100 - 1.23834-1.23821 - 1.08031-1.08009 - 1734.36-1733.80 
816. 2020.06.01 12:16:51 - 1591013686.235 - 1.11098-1.11093 - 107.675-107.668 - 0.96110-0.96101 - 1.23832-1.23819 - 1.08028-1.08010 - 1734.36-1733.80 
817. 2020.06.01 12:16:51 - 1591013686.313 - 1.11096-1.11091 - 107.675-107.668 - 0.96114-0.96104 - 1.23828-1.23816 - 1.08028-1.08010 - 1734.36-1733.80 
818. 2020.06.01 12:16:51 - 1591013686.360 - 1.11097-1.11091 - 107.675-107.669 - 0.96114-0.96105 - 1.23828-1.23816 - 1.08028-1.08010 - 1734.36-1733.80 
819. 2020.06.01 12:16:51 - 1591013688.109 - 1.11098-1.11092 - 107.676-107.669 - 0.96114-0.96104 - 1.23829-1.23816 - 1.08030-1.08010 - 1734.36-1733.80 
820. 2020.06.01 12:16:51 - 1591013688.281 - 1.11099-1.11094 - 107.676-107.669 - 0.96114-0.96103 - 1.23834-1.23821 - 1.08030-1.08010 - 1734.36-1733.80 
821. 2020.06.01 12:16:51 - 1591013689.140 - 1.11102-1.11098 - 107.676-107.669 - 0.96112-0.96103 - 1.23836-1.23823 - 1.08029-1.08011 - 1734.36-1733.80 
822. 2020.06.01 12:16:51 - 1591013689.296 - 1.11106-1.11100 - 107.676-107.668 - 0.96110-0.96100 - 1.23836-1.23824 - 1.08030-1.08012 - 1734.36-1733.80 
823. 2020.06.01 12:16:51 - 1591013689.734 - 1.11106-1.11101 - 107.674-107.667 - 0.96109-0.96098 - 1.23835-1.23822 - 1.08032-1.08012 - 1734.30-1733.80 
824. 2020.06.01 12:16:51 - 1591013690.281 - 1.11105-1.11100 - 107.674-107.667 - 0.96108-0.96097 - 1.23835-1.23822 - 1.08034-1.08010 - 1734.09-1733.61 
825. 2020.06.01 12:16:51 - 1591013690.640 - 1.11107-1.11101 - 107.674-107.667 - 0.96107-0.96097 - 1.23834-1.23822 - 1.08032-1.08014 - 1734.09-1733.61 
826. 2020.06.01 12:16:51 - 1591013690.828 - 1.11108-1.11102 - 107.674-107.667 - 0.96106-0.96096 - 1.23834-1.23822 - 1.08033-1.08013 - 1734.09-1733.61 
827. 2020.06.01 12:16:51 - 1591013691.328 - 1.11109-1.11103 - 107.675-107.667 - 0.96106-0.96095 - 1.23838-1.23825 - 1.08037-1.08013 - 1734.06-1733.54 
828. 2020.06.01 12:16:51 - 1591013691.640 - 1.11108-1.11104 - 107.673-107.666 - 0.96106-0.96096 - 1.23838-1.23825 - 1.08029-1.08006 - 1734.08-1733.51 
829. 2020.06.01 12:16:51 - 1591013691.656 - 1.11108-1.11103 - 107.673-107.666 - 0.96106-0.96096 - 1.23838-1.23825 - 1.08029-1.08006 - 1734.08-1733.51 
830. 2020.06.01 12:16:51 - 1591013692.172 - 1.11109-1.11104 - 107.673-107.666 - 0.96106-0.96095 - 1.23838-1.23825 - 1.08030-1.08006 - 1734.12-1733.61 
831. 2020.06.01 12:16:51 - 1591013692.250 - 1.11110-1.11104 - 107.673-107.666 - 0.96105-0.96095 - 1.23838-1.23825 - 1.08030-1.08004 - 1734.12-1733.61 
832. 2020.06.01 12:16:51 - 1591013692.422 - 1.11111-1.11106 - 107.673-107.666 - 0.96105-0.96094 - 1.23838-1.23825 - 1.08030-1.08004 - 1734.12-1733.61 
833. 2020.06.01 12:16:51 - 1591013692.469 - 1.11111-1.11105 - 107.673-107.666 - 0.96105-0.96094 - 1.23838-1.23825 - 1.08030-1.08004 - 1734.12-1733.61 
834. 2020.06.01 12:16:51 - 1591013692.672 - 1.11110-1.11105 - 107.673-107.666 - 0.96105-0.96094 - 1.23838-1.23825 - 1.08030-1.08004 - 1734.12-1733.61 
835. 2020.06.01 12:16:51 - 1591013694.891 - 1.11111-1.11105 - 107.673-107.665 - 0.96104-0.96092 - 1.23840-1.23827 - 1.08030-1.08012 - 1734.23-1733.65 
836. 2020.06.01 12:16:51 - 1591013696.344 - 1.11110-1.11105 - 107.673-107.665 - 0.96103-0.96093 - 1.23841-1.23828 - 1.08030-1.08012 - 1734.23-1733.65 
837. 2020.06.01 12:16:51 - 1591013696.766 - 1.11107-1.11102 - 107.673-107.667 - 0.96104-0.96094 - 1.23840-1.23827 - 1.08030-1.08008 - 1734.23-1733.65 
838. 2020.06.01 12:16:51 - 1591013696.875 - 1.11109-1.11103 - 107.673-107.667 - 0.96104-0.96093 - 1.23840-1.23827 - 1.08028-1.08008 - 1734.23-1733.65 
839. 2020.06.01 12:16:51 - 1591013697.141 - 1.11110-1.11103 - 107.675-107.668 - 0.96104-0.96093 - 1.23840-1.23827 - 1.08031-1.08005 - 1734.23-1733.65 
840. 2020.06.01 12:16:51 - 1591013697.250 - 1.11110-1.11104 - 107.677-107.669 - 0.96104-0.96093 - 1.23841-1.23828 - 1.08028-1.08005 - 1734.23-1733.65 
841. 2020.06.01 12:16:51 - 1591013697.344 - 1.11111-1.11105 - 107.677-107.669 - 0.96104-0.96092 - 1.23841-1.23828 - 1.08028-1.08005 - 1734.21-1733.65 
842. 2020.06.01 12:16:51 - 1591013698.110 - 1.11112-1.11106 - 107.677-107.669 - 0.96103-0.96092 - 1.23847-1.23834 - 1.08029-1.08005 - 1734.21-1733.64 
843. 2020.06.01 12:16:51 - 1591013698.313 - 1.11116-1.11110 - 107.676-107.668 - 0.96101-0.96090 - 1.23850-1.23837 - 1.08029-1.08007 - 1734.21-1733.64 
844. 2020.06.01 12:16:51 - 1591013698.438 - 1.11112-1.11107 - 107.677-107.669 - 0.96100-0.96090 - 1.23852-1.23839 - 1.08032-1.08008 - 1734.21-1733.64 
845. 2020.06.01 12:16:51 - 1591013698.594 - 1.11113-1.11107 - 107.677-107.669 - 0.96104-0.96093 - 1.23852-1.23839 - 1.08031-1.08009 - 1734.20-1733.62 
846. 2020.06.01 12:16:51 - 1591013699.16 - 1.11111-1.11106 - 107.678-107.670 - 0.96104-0.96093 - 1.23853-1.23840 - 1.08031-1.08013 - 1734.20-1733.62 
847. 2020.06.01 12:16:51 - 1591013699.344 - 1.11112-1.11106 - 107.678-107.670 - 0.96104-0.96093 - 1.23853-1.23840 - 1.08031-1.08009 - 1734.20-1733.63 
848. 2020.06.01 12:16:51 - 1591013699.922 - 1.11111-1.11106 - 107.678-107.670 - 0.96104-0.96093 - 1.23853-1.23840 - 1.08031-1.08011 - 1734.20-1733.62 
849. 2020.06.01 12:16:51 - 1591013700.406 - 1.11112-1.11106 - 107.678-107.670 - 0.96104-0.96093 - 1.23852-1.23840 - 1.08030-1.08008 - 1734.20-1733.62 
850. 2020.06.01 12:16:51 - 1591013701.344 - 1.11113-1.11107 - 107.677-107.670 - 0.96104-0.96093 - 1.23853-1.23840 - 1.08031-1.08011 - 1734.08-1733.57 
851. 2020.06.01 12:16:51 - 1591013701.672 - 1.11114-1.11109 - 107.677-107.669 - 0.96100-0.96089 - 1.23854-1.23841 - 1.08037-1.08017 - 1734.08-1733.56 
852. 2020.06.01 12:16:51 - 1591013701.906 - 1.11113-1.11107 - 107.676-107.668 - 0.96102-0.96091 - 1.23854-1.23841 - 1.08036-1.08018 - 1734.14-1733.56 
853. 2020.06.01 12:16:51 - 1591013703.563 - 1.11112-1.11107 - 107.676-107.668 - 0.96104-0.96093 - 1.23854-1.23841 - 1.08037-1.08017 - 1734.14-1733.58 
854. 2020.06.01 12:16:51 - 1591013703.766 - 1.11112-1.11106 - 107.676-107.668 - 0.96104-0.96093 - 1.23854-1.23841 - 1.08037-1.08017 - 1734.14-1733.58 
855. 2020.06.01 12:16:51 - 1591013704.0 - 1.11113-1.11107 - 107.676-107.668 - 0.96100-0.96089 - 1.23854-1.23841 - 1.08037-1.08017 - 1734.14-1733.58 
856. 2020.06.01 12:16:51 - 1591013704.31 - 1.11113-1.11107 - 107.676-107.668 - 0.96100-0.96089 - 1.23854-1.23841 - 1.08037-1.08017 - 1734.14-1733.58 
857. 2020.06.01 12:16:51 - 1591013704.360 - 1.11114-1.11108 - 107.678-107.670 - 0.96100-0.96088 - 1.23856-1.23844 - 1.08037-1.08019 - 1734.14-1733.58 
858. 2020.06.01 12:16:51 - 1591013704.485 - 1.11114-1.11108 - 107.678-107.670 - 0.96099-0.96088 - 1.23853-1.23840 - 1.08039-1.08019 - 1734.14-1733.58 
859. 2020.06.01 12:16:51 - 1591013704.516 - 1.11115-1.11112 - 107.678-107.670 - 0.96099-0.96088 - 1.23853-1.23840 - 1.08039-1.08019 - 1734.14-1733.58 
860. 2020.06.01 12:16:51 - 1591013704.750 - 1.11118-1.11113 - 107.678-107.670 - 0.96098-0.96087 - 1.23853-1.23840 - 1.08039-1.08017 - 1734.14-1733.58 
861. 2020.06.01 12:16:51 - 1591013706.312 - 1.11117-1.11112 - 107.678-107.670 - 0.96098-0.96088 - 1.23856-1.23844 - 1.08038-1.08018 - 1734.14-1733.57 
862. 2020.06.01 12:16:51 - 1591013706.390 - 1.11116-1.11111 - 107.678-107.670 - 0.96098-0.96088 - 1.23856-1.23844 - 1.08038-1.08020 - 1734.14-1733.57 
863. 2020.06.01 12:16:51 - 1591013706.515 - 1.11115-1.11109 - 107.678-107.670 - 0.96099-0.96089 - 1.23856-1.23844 - 1.08038-1.08020 - 1734.14-1733.57 
864. 2020.06.01 12:16:51 - 1591013706.734 - 1.11115-1.11110 - 107.678-107.670 - 0.96099-0.96089 - 1.23856-1.23844 - 1.08037-1.08019 - 1734.14-1733.57 
865. 2020.06.01 12:16:51 - 1591013706.921 - 1.11114-1.11110 - 107.678-107.670 - 0.96099-0.96089 - 1.23855-1.23842 - 1.08037-1.08019 - 1734.14-1733.57 
866. 2020.06.01 12:16:51 - 1591013707.46 - 1.11113-1.11109 - 107.678-107.670 - 0.96099-0.96089 - 1.23854-1.23841 - 1.08037-1.08019 - 1734.14-1733.57 
867. 2020.06.01 12:16:51 - 1591013707.281 - 1.11114-1.11108 - 107.678-107.670 - 0.96098-0.96088 - 1.23854-1.23841 - 1.08037-1.08019 - 1734.18-1733.59 
868. 2020.06.01 12:16:51 - 1591013707.296 - 1.11114-1.11108 - 107.678-107.670 - 0.96098-0.96088 - 1.23854-1.23841 - 1.08039-1.08019 - 1734.18-1733.59 
869. 2020.06.01 12:16:51 - 1591013708.625 - 1.11115-1.11109 - 107.678-107.670 - 0.96098-0.96088 - 1.23854-1.23841 - 1.08041-1.08019 - 1734.18-1733.59 
870. 2020.06.01 12:16:51 - 1591013708.750 - 1.11116-1.11111 - 107.678-107.670 - 0.96097-0.96087 - 1.23854-1.23841 - 1.08041-1.08019 - 1734.18-1733.59 
871. 2020.06.01 12:16:51 - 1591013709.468 - 1.11112-1.11109 - 107.678-107.671 - 0.96098-0.96087 - 1.23850-1.23838 - 1.08039-1.08019 - 1734.16-1733.59 
872. 2020.06.01 12:16:51 - 1591013709.796 - 1.11111-1.11108 - 107.678-107.670 - 0.96099-0.96088 - 1.23850-1.23838 - 1.08041-1.08019 - 1733.93-1733.44 
873. 2020.06.01 12:16:51 - 1591013710.359 - 1.11111-1.11105 - 107.678-107.670 - 0.96099-0.96088 - 1.23850-1.23838 - 1.08043-1.08017 - 1733.97-1733.45 
874. 2020.06.01 12:16:51 - 1591013711.531 - 1.11114-1.11108 - 107.678-107.670 - 0.96098-0.96088 - 1.23851-1.23838 - 1.08039-1.08017 - 1734.02-1733.43 
875. 2020.06.01 12:16:51 - 1591013711.812 - 1.11114-1.11109 - 107.677-107.670 - 0.96097-0.96086 - 1.23854-1.23842 - 1.08038-1.08020 - 1734.05-1733.46 
876. 2020.06.01 12:16:51 - 1591013711.953 - 1.11115-1.11109 - 107.677-107.670 - 0.96097-0.96086 - 1.23854-1.23842 - 1.08038-1.08020 - 1734.06-1733.47 
877. 2020.06.01 12:16:51 - 1591013712.16 - 1.11115-1.11110 - 107.677-107.670 - 0.96097-0.96086 - 1.23854-1.23842 - 1.08038-1.08020 - 1734.05-1733.46 
878. 2020.06.01 12:16:51 - 1591013712.266 - 1.11115-1.11111 - 107.677-107.670 - 0.96097-0.96086 - 1.23854-1.23842 - 1.08038-1.08020 - 1733.87-1733.30 
879. 2020.06.01 12:16:51 - 1591013713.453 - 1.11115-1.11109 - 107.677-107.670 - 0.96096-0.96086 - 1.23854-1.23842 - 1.08037-1.08019 - 1733.88-1733.29 
880. 2020.06.01 12:16:51 - 1591013713.656 - 1.11113-1.11107 - 107.677-107.670 - 0.96096-0.96087 - 1.23854-1.23841 - 1.08044-1.08020 - 1733.88-1733.29 
881. 2020.06.01 12:16:51 - 1591013714.63 - 1.11111-1.11107 - 107.677-107.670 - 0.96097-0.96087 - 1.23854-1.23841 - 1.08042-1.08020 - 1733.88-1733.29 
882. 2020.06.01 12:16:51 - 1591013714.375 - 1.11111-1.11106 - 107.681-107.673 - 0.96098-0.96087 - 1.23854-1.23841 - 1.08041-1.08020 - 1733.86-1733.27 
883. 2020.06.01 12:16:51 - 1591013717.328 - 1.11110-1.11105 - 107.682-107.673 - 0.96099-0.96088 - 1.23849-1.23837 - 1.08037-1.08019 - 1733.87-1733.30 
884. 2020.06.01 12:16:51 - 1591013717.453 - 1.11109-1.11103 - 107.682-107.674 - 0.96098-0.96088 - 1.23849-1.23836 - 1.08037-1.08018 - 1733.87-1733.30 
885. 2020.06.01 12:16:51 - 1591013717.719 - 1.11109-1.11104 - 107.682-107.674 - 0.96098-0.96088 - 1.23849-1.23836 - 1.08037-1.08018 - 1733.87-1733.30 
886. 2020.06.01 12:16:51 - 1591013718.266 - 1.11111-1.11106 - 107.680-107.673 - 0.96098-0.96087 - 1.23849-1.23836 - 1.08044-1.08018 - 1733.92-1733.34 
887. 2020.06.01 12:16:51 - 1591013718.375 - 1.11114-1.11109 - 107.679-107.672 - 0.96096-0.96086 - 1.23850-1.23837 - 1.08038-1.08018 - 1733.92-1733.34 
888. 2020.06.01 12:16:51 - 1591013718.500 - 1.11115-1.11109 - 107.680-107.672 - 0.96096-0.96086 - 1.23854-1.23841 - 1.08039-1.08017 - 1733.95-1733.37 
889. 2020.06.01 12:16:51 - 1591013719.266 - 1.11116-1.11110 - 107.678-107.671 - 0.96096-0.96086 - 1.23858-1.23846 - 1.08037-1.08017 - 1733.95-1733.37 
890. 2020.06.01 12:16:51 - 1591013719.578 - 1.11117-1.11112 - 107.677-107.670 - 0.96095-0.96085 - 1.23858-1.23846 - 1.08037-1.08017 - 1733.96-1733.37 
891. 2020.06.01 12:16:51 - 1591013720.844 - 1.11118-1.11112 - 107.677-107.670 - 0.96093-0.96083 - 1.23858-1.23846 - 1.08037-1.08017 - 1733.99-1733.40 
892. 2020.06.01 12:16:51 - 1591013721.16 - 1.11118-1.11113 - 107.677-107.670 - 0.96093-0.96083 - 1.23858-1.23846 - 1.08037-1.08017 - 1733.99-1733.40 
893. 2020.06.01 12:16:51 - 1591013728.610 - 1.11119-1.11113 - 107.676-107.668 - 0.96093-0.96082 - 1.23862-1.23849 - 1.08036-1.08018 - 1733.97-1733.41 
894. 2020.06.01 12:16:51 - 1591013728.656 - 1.11118-1.11113 - 107.676-107.668 - 0.96093-0.96082 - 1.23862-1.23849 - 1.08038-1.08018 - 1733.97-1733.41 
895. 2020.06.01 12:16:51 - 1591013733.235 - 1.11113-1.11107 - 107.676-107.668 - 0.96097-0.96086 - 1.23860-1.23847 - 1.08037-1.08018 - 1733.97-1733.42 
896. 2020.06.01 12:16:51 - 1591013733.266 - 1.11113-1.11107 - 107.676-107.668 - 0.96097-0.96086 - 1.23860-1.23847 - 1.08037-1.08018 - 1733.97-1733.42 
897. 2020.06.01 12:16:51 - 1591013733.63 - 1.11112-1.11106 - 107.676-107.668 - 0.96096-0.96086 - 1.23857-1.23845 - 1.08037-1.08019 - 1733.97-1733.42 
898. 2020.06.01 12:16:51 - 1591013733.156 - 1.11111-1.11105 - 107.676-107.668 - 0.96096-0.96086 - 1.23857-1.23845 - 1.08038-1.08018 - 1733.97-1733.42 
899. 2020.06.01 12:16:51 - 1591013734.235 - 1.11112-1.11106 - 107.675-107.668 - 0.96096-0.96086 - 1.23857-1.23845 - 1.08038-1.08018 - 1733.97-1733.42 
900. 2020.06.01 12:16:51 - 1591013734.500 - 1.11113-1.11107 - 107.675-107.668 - 0.96096-0.96086 - 1.23858-1.23846 - 1.08038-1.08018 - 1733.94-1733.40 
901. 2020.06.01 12:16:51 - 1591013740.250 - 1.11112-1.11107 - 107.676-107.668 - 0.96096-0.96086 - 1.23851-1.23839 - 1.08038-1.08018 - 1734.10-1733.51 
902. 2020.06.01 12:16:51 - 1591013740.375 - 1.11113-1.11107 - 107.676-107.668 - 0.96096-0.96086 - 1.23851-1.23839 - 1.08038-1.08018 - 1734.11-1733.51 
903. 2020.06.01 12:16:51 - 1591013742.313 - 1.11112-1.11107 - 107.675-107.668 - 0.96096-0.96086 - 1.23851-1.23839 - 1.08038-1.08020 - 1734.17-1733.64 
904. 2020.06.01 12:16:51 - 1591013742.578 - 1.11108-1.11102 - 107.676-107.668 - 0.96097-0.96087 - 1.23850-1.23838 - 1.08036-1.08018 - 1734.17-1733.64 
905. 2020.06.01 12:16:51 - 1591013742.672 - 1.11108-1.11102 - 107.676-107.668 - 0.96099-0.96089 - 1.23849-1.23837 - 1.08036-1.08018 - 1734.17-1733.64 
906. 2020.06.01 12:16:51 - 1591013743.422 - 1.11108-1.11103 - 107.677-107.670 - 0.96099-0.96089 - 1.23849-1.23837 - 1.08035-1.08018 - 1734.04-1733.77 
907. 2020.06.01 12:16:51 - 1591013743.610 - 1.11108-1.11102 - 107.677-107.670 - 0.96099-0.96089 - 1.23849-1.23837 - 1.08035-1.08018 - 1734.04-1733.77 
908. 2020.06.01 12:16:51 - 1591013745.47 - 1.11109-1.11103 - 107.677-107.670 - 0.96099-0.96089 - 1.23848-1.23836 - 1.08036-1.08018 - 1734.07-1733.80 
909. 2020.06.01 12:16:51 - 1591013745.266 - 1.11112-1.11106 - 107.678-107.670 - 0.96098-0.96088 - 1.23852-1.23841 - 1.08037-1.08018 - 1734.07-1733.80 
910. 2020.06.01 12:16:51 - 1591013745.313 - 1.11112-1.11106 - 107.678-107.670 - 0.96098-0.96087 - 1.23852-1.23841 - 1.08038-1.08020 - 1734.07-1733.80 
911. 2020.06.01 12:16:51 - 1591013745.625 - 1.11111-1.11105 - 107.677-107.669 - 0.96098-0.96087 - 1.23851-1.23839 - 1.08040-1.08020 - 1734.07-1733.80 
912. 2020.06.01 12:16:51 - 1591013745.860 - 1.11110-1.11104 - 107.677-107.669 - 0.96099-0.96089 - 1.23851-1.23839 - 1.08040-1.08018 - 1734.07-1733.80 
913. 2020.06.01 12:16:51 - 1591013746.125 - 1.11108-1.11102 - 107.677-107.669 - 0.96099-0.96089 - 1.23851-1.23839 - 1.08039-1.08019 - 1734.07-1733.80 
914. 2020.06.01 12:16:51 - 1591013746.766 - 1.11106-1.11100 - 107.678-107.670 - 0.96100-0.96089 - 1.23849-1.23837 - 1.08033-1.08016 - 1734.07-1733.80 
915. 2020.06.01 12:16:51 - 1591013746.797 - 1.11106-1.11100 - 107.678-107.670 - 0.96100-0.96090 - 1.23849-1.23837 - 1.08033-1.08016 - 1734.07-1733.80 
916. 2020.06.01 12:16:51 - 1591013749.828 - 1.11107-1.11101 - 107.678-107.670 - 0.96099-0.96089 - 1.23851-1.23839 - 1.08036-1.08016 - 1734.07-1733.80 
917. 2020.06.01 12:16:51 - 1591013750.984 - 1.11111-1.11106 - 107.677-107.670 - 0.96098-0.96087 - 1.23854-1.23842 - 1.08042-1.08020 - 1734.10-1733.83 
918. 2020.06.01 12:16:51 - 1591013750.156 - 1.11111-1.11105 - 107.677-107.670 - 0.96098-0.96087 - 1.23854-1.23842 - 1.08042-1.08020 - 1734.17-1733.89 
919. 2020.06.01 12:16:51 - 1591013752.125 - 1.11109-1.11104 - 107.678-107.670 - 0.96098-0.96089 - 1.23853-1.23841 - 1.08036-1.08018 - 1734.07-1733.79 
920. 2020.06.01 12:16:51 - 1591013752.219 - 1.11109-1.11103 - 107.678-107.670 - 0.96099-0.96089 - 1.23853-1.23841 - 1.08036-1.08018 - 1734.07-1733.79 
921. 2020.06.01 12:16:51 - 1591013752.485 - 1.11111-1.11105 - 107.678-107.670 - 0.96099-0.96088 - 1.23853-1.23841 - 1.08036-1.08018 - 1733.85-1733.57 
922. 2020.06.01 12:16:51 - 1591013756.203 - 1.11113-1.11107 - 107.678-107.670 - 0.96099-0.96088 - 1.23853-1.23841 - 1.08036-1.08018 - 1733.89-1733.62 
923. 2020.06.01 12:16:51 - 1591013756.328 - 1.11112-1.11107 - 107.678-107.670 - 0.96098-0.96087 - 1.23853-1.23841 - 1.08036-1.08018 - 1733.89-1733.62 
924. 2020.06.01 12:16:51 - 1591013756.437 - 1.11111-1.11106 - 107.678-107.670 - 0.96098-0.96088 - 1.23853-1.23841 - 1.08036-1.08018 - 1733.90-1733.64 
925. 2020.06.01 12:16:51 - 1591013757.313 - 1.11112-1.11106 - 107.678-107.670 - 0.96098-0.96088 - 1.23853-1.23841 - 1.08036-1.08018 - 1733.98-1733.71 
926. 2020.06.01 12:16:51 - 1591013757.906 - 1.11110-1.11105 - 107.677-107.670 - 0.96098-0.96088 - 1.23853-1.23841 - 1.08035-1.08017 - 1733.92-1733.65 
927. 2020.06.01 12:16:51 - 1591013758.125 - 1.11110-1.11104 - 107.678-107.670 - 0.96098-0.96088 - 1.23850-1.23838 - 1.08035-1.08016 - 1733.92-1733.65 
928. 2020.06.01 12:16:51 - 1591013760.750 - 1.11110-1.11103 - 107.677-107.670 - 0.96098-0.96088 - 1.23848-1.23836 - 1.08034-1.08016 - 1733.92-1733.65 
929. 2020.06.01 12:16:51 - 1591013760.859 - 1.11108-1.11102 - 107.677-107.670 - 0.96099-0.96088 - 1.23848-1.23836 - 1.08034-1.08016 - 1733.92-1733.65 
930. 2020.06.01 12:16:51 - 1591013762.438 - 1.11108-1.11101 - 107.678-107.670 - 0.96099-0.96088 - 1.23848-1.23836 - 1.08035-1.08011 - 1733.92-1733.65 
931. 2020.06.01 12:16:51 - 1591013762.750 - 1.11110-1.11104 - 107.678-107.670 - 0.96098-0.96087 - 1.23849-1.23837 - 1.08034-1.08016 - 1733.92-1733.65 
932. 2020.06.01 12:16:51 - 1591013762.860 - 1.11112-1.11106 - 107.678-107.670 - 0.96097-0.96087 - 1.23849-1.23837 - 1.08033-1.08015 - 1733.93-1733.66 
933. 2020.06.01 12:16:51 - 1591013763.0 - 1.11112-1.11106 - 107.678-107.670 - 0.96097-0.96087 - 1.23850-1.23838 - 1.08034-1.08016 - 1733.93-1733.66 
934. 2020.06.01 12:16:51 - 1591013763.750 - 1.11113-1.11106 - 107.678-107.670 - 0.96097-0.96087 - 1.23850-1.23837 - 1.08039-1.08019 - 1733.93-1733.66 
935. 2020.06.01 12:16:51 - 1591013764.359 - 1.11113-1.11107 - 107.678-107.670 - 0.96097-0.96087 - 1.23851-1.23838 - 1.08038-1.08018 - 1733.95-1733.68 
936. 2020.06.01 12:16:51 - 1591013764.593 - 1.11112-1.11106 - 107.678-107.670 - 0.96097-0.96087 - 1.23851-1.23838 - 1.08038-1.08018 - 1733.95-1733.68 
937. 2020.06.01 12:16:51 - 1591013765.921 - 1.11109-1.11102 - 107.682-107.674 - 0.96099-0.96088 - 1.23848-1.23835 - 1.08034-1.08014 - 1733.95-1733.68 
938. 2020.06.01 12:16:51 - 1591013765.31 - 1.11109-1.11102 - 107.682-107.674 - 0.96099-0.96088 - 1.23847-1.23835 - 1.08034-1.08014 - 1733.95-1733.68 
939. 2020.06.01 12:16:51 - 1591013770.406 - 1.11111-1.11105 - 107.683-107.675 - 0.96097-0.96087 - 1.23850-1.23837 - 1.08034-1.08014 - 1734.00-1733.74 
940. 2020.06.01 12:16:51 - 1591013770.687 - 1.11112-1.11106 - 107.683-107.675 - 0.96097-0.96087 - 1.23850-1.23837 - 1.08034-1.08014 - 1734.00-1733.74 
941. 2020.06.01 12:16:51 - 1591013770.906 - 1.11112-1.11105 - 107.683-107.675 - 0.96097-0.96086 - 1.23850-1.23837 - 1.08035-1.08017 - 1734.00-1733.74 
942. 2020.06.01 12:16:51 - 1591013773.109 - 1.11111-1.11105 - 107.683-107.675 - 0.96097-0.96087 - 1.23849-1.23836 - 1.08033-1.08013 - 1734.02-1733.75 
943. 2020.06.01 12:16:51 - 1591013774.375 - 1.11109-1.11103 - 107.684-107.676 - 0.96098-0.96088 - 1.23849-1.23836 - 1.08032-1.08012 - 1733.98-1733.72 
944. 2020.06.01 12:16:51 - 1591013774.500 - 1.11108-1.11103 - 107.686-107.679 - 0.96099-0.96088 - 1.23848-1.23836 - 1.08032-1.08012 - 1733.98-1733.72 
945. 2020.06.01 12:16:51 - 1591013774.594 - 1.11109-1.11102 - 107.687-107.679 - 0.96099-0.96088 - 1.23848-1.23836 - 1.08032-1.08012 - 1733.98-1733.72 
946. 2020.06.01 12:16:51 - 1591013774.828 - 1.11109-1.11103 - 107.690-107.681 - 0.96098-0.96087 - 1.23849-1.23837 - 1.08032-1.08012 - 1733.98-1733.72 
947. 2020.06.01 12:16:51 - 1591013774.890 - 1.11111-1.11104 - 107.689-107.681 - 0.96098-0.96087 - 1.23849-1.23837 - 1.08033-1.08011 - 1734.01-1733.74 
948. 2020.06.01 12:16:51 - 1591013777.203 - 1.11110-1.11104 - 107.689-107.682 - 0.96097-0.96087 - 1.23848-1.23835 - 1.08030-1.08012 - 1733.95-1733.68 
949. 2020.06.01 12:16:51 - 1591013778.984 - 1.11109-1.11102 - 107.689-107.681 - 0.96097-0.96087 - 1.23845-1.23833 - 1.08030-1.08010 - 1733.95-1733.68 
950. 2020.06.01 12:16:51 - 1591013779.0 - 1.11111-1.11104 - 107.687-107.680 - 0.96097-0.96086 - 1.23849-1.23836 - 1.08029-1.08009 - 1733.98-1733.71 
951. 2020.06.01 12:16:51 - 1591013779.125 - 1.11111-1.11104 - 107.687-107.680 - 0.96097-0.96086 - 1.23849-1.23836 - 1.08029-1.08009 - 1733.99-1733.72 
952. 2020.06.01 12:16:51 - 1591013779.938 - 1.11109-1.11103 - 107.689-107.682 - 0.96097-0.96087 - 1.23848-1.23835 - 1.08030-1.08010 - 1733.94-1733.68 
953. 2020.06.01 12:16:51 - 1591013780.125 - 1.11105-1.11101 - 107.690-107.682 - 0.96098-0.96087 - 1.23848-1.23835 - 1.08031-1.08009 - 1733.93-1733.66 
954. 2020.06.01 12:16:51 - 1591013780.375 - 1.11106-1.11099 - 107.691-107.683 - 0.96099-0.96088 - 1.23847-1.23835 - 1.08028-1.08008 - 1733.92-1733.65 
955. 2020.06.01 12:16:51 - 1591013780.390 - 1.11106-1.11099 - 107.691-107.683 - 0.96099-0.96088 - 1.23847-1.23835 - 1.08028-1.08008 - 1733.92-1733.65 
956. 2020.06.01 12:16:51 - 1591013781.266 - 1.11104-1.11099 - 107.692-107.685 - 0.96099-0.96089 - 1.23847-1.23835 - 1.08029-1.08009 - 1733.90-1733.63 
957. 2020.06.01 12:16:51 - 1591013784.781 - 1.11105-1.11099 - 107.690-107.682 - 0.96099-0.96089 - 1.23847-1.23835 - 1.08033-1.08011 - 1733.87-1733.60 
958. 2020.06.01 12:16:51 - 1591013785.406 - 1.11108-1.11102 - 107.686-107.679 - 0.96097-0.96087 - 1.23849-1.23839 - 1.08030-1.08010 - 1733.87-1733.60 
959. 2020.06.01 12:16:51 - 1591013785.469 - 1.11108-1.11102 - 107.686-107.679 - 0.96097-0.96086 - 1.23854-1.23842 - 1.08030-1.08010 - 1733.87-1733.60 
960. 2020.06.01 12:16:51 - 1591013785.547 - 1.11108-1.11102 - 107.686-107.679 - 0.96097-0.96086 - 1.23853-1.23841 - 1.08030-1.08010 - 1733.87-1733.60 
961. 2020.06.01 12:16:51 - 1591013788.672 - 1.11107-1.11101 - 107.684-107.677 - 0.96097-0.96087 - 1.23848-1.23837 - 1.08032-1.08014 - 1733.92-1733.65 
962. 2020.06.01 12:16:51 - 1591013788.765 - 1.11106-1.11100 - 107.684-107.677 - 0.96097-0.96087 - 1.23848-1.23836 - 1.08033-1.08015 - 1733.92-1733.65 
963. 2020.06.01 12:16:51 - 1591013788.781 - 1.11106-1.11100 - 107.684-107.677 - 0.96097-0.96087 - 1.23848-1.23836 - 1.08033-1.08015 - 1733.92-1733.65 
964. 2020.06.01 12:16:51 - 1591013789.235 - 1.11107-1.11100 - 107.684-107.677 - 0.96097-0.96087 - 1.23849-1.23838 - 1.08031-1.08009 - 1733.90-1733.64 
965. 2020.06.01 12:16:51 - 1591013789.438 - 1.11107-1.11101 - 107.684-107.676 - 0.96097-0.96087 - 1.23849-1.23838 - 1.08031-1.08009 - 1733.90-1733.64 
966. 2020.06.01 12:16:51 - 1591013790.141 - 1.11103-1.11097 - 107.684-107.676 - 0.96098-0.96089 - 1.23847-1.23836 - 1.08032-1.08007 - 1733.92-1733.65 
967. 2020.06.01 12:16:51 - 1591013790.344 - 1.11103-1.11097 - 107.684-107.676 - 0.96098-0.96088 - 1.23846-1.23834 - 1.08032-1.08012 - 1733.92-1733.65 
968. 2020.06.01 12:16:51 - 1591013790.219 - 1.11105-1.11099 - 107.684-107.676 - 0.96098-0.96088 - 1.23846-1.23835 - 1.08032-1.08012 - 1733.92-1733.65 
969. 2020.06.01 12:16:51 - 1591013790.344 - 1.11107-1.11101 - 107.684-107.676 - 0.96097-0.96087 - 1.23846-1.23835 - 1.08032-1.08012 - 1733.92-1733.65 
970. 2020.06.01 12:16:51 - 1591013793.78 - 1.11108-1.11101 - 107.683-107.676 - 0.96097-0.96087 - 1.23848-1.23836 - 1.08037-1.08013 - 1733.92-1733.65 
971. 2020.06.01 12:16:51 - 1591013793.656 - 1.11109-1.11103 - 107.683-107.676 - 0.96097-0.96087 - 1.23850-1.23838 - 1.08030-1.08010 - 1733.92-1733.65 
972. 2020.06.01 12:16:51 - 1591013796.390 - 1.11108-1.11102 - 107.684-107.676 - 0.96098-0.96087 - 1.23846-1.23834 - 1.08031-1.08007 - 1733.96-1733.68 
973. 2020.06.01 12:16:51 - 1591013796.422 - 1.11108-1.11102 - 107.683-107.676 - 0.96098-0.96087 - 1.23846-1.23834 - 1.08031-1.08007 - 1733.96-1733.68 
974. 2020.06.01 12:16:51 - 1591013796.625 - 1.11107-1.11101 - 107.684-107.676 - 0.96098-0.96087 - 1.23846-1.23834 - 1.08030-1.08007 - 1733.96-1733.68 
975. 2020.06.01 12:16:51 - 1591013796.937 - 1.11108-1.11102 - 107.684-107.676 - 0.96098-0.96087 - 1.23846-1.23834 - 1.08030-1.08007 - 1733.96-1733.68 
976. 2020.06.01 12:16:51 - 1591013797.765 - 1.11105-1.11099 - 107.682-107.674 - 0.96098-0.96088 - 1.23842-1.23831 - 1.08029-1.08009 - 1733.96-1733.68 
977. 2020.06.01 12:16:51 - 1591013798.890 - 1.11106-1.11100 - 107.682-107.674 - 0.96098-0.96087 - 1.23838-1.23826 - 1.08029-1.08007 - 1733.96-1733.68 
978. 2020.06.01 12:16:51 - 1591013798.968 - 1.11107-1.11101 - 107.682-107.674 - 0.96098-0.96088 - 1.23838-1.23826 - 1.08029-1.08007 - 1733.96-1733.68 
979. 2020.06.01 12:16:51 - 1591013799.140 - 1.11106-1.11100 - 107.682-107.675 - 0.96098-0.96088 - 1.23838-1.23826 - 1.08025-1.08005 - 1733.93-1733.65 
980. 2020.06.01 12:16:51 - 1591013800.656 - 1.11108-1.11102 - 107.682-107.675 - 0.96097-0.96087 - 1.23838-1.23826 - 1.08022-1.08000 - 1733.93-1733.65 
981. 2020.06.01 12:16:51 - 1591013801.62 - 1.11107-1.11101 - 107.682-107.675 - 0.96098-0.96088 - 1.23837-1.23826 - 1.08023-1.07999 - 1733.93-1733.65 
982. 2020.06.01 12:16:51 - 1591013801.250 - 1.11108-1.11102 - 107.683-107.675 - 0.96098-0.96088 - 1.23837-1.23826 - 1.08024-1.08000 - 1733.93-1733.65 
983. 2020.06.01 12:16:51 - 1591013801.750 - 1.11107-1.11101 - 107.683-107.675 - 0.96098-0.96088 - 1.23838-1.23826 - 1.08022-1.07998 - 1733.93-1733.65 
984. 2020.06.01 12:16:51 - 1591013801.875 - 1.11108-1.11102 - 107.683-107.675 - 0.96098-0.96087 - 1.23838-1.23826 - 1.08022-1.07998 - 1733.93-1733.65 
985. 2020.06.01 12:16:51 - 1591013802.640 - 1.11107-1.11101 - 107.683-107.676 - 0.96098-0.96087 - 1.23838-1.23826 - 1.08026-1.08006 - 1733.72-1733.44 
986. 2020.06.01 12:16:51 - 1591013802.953 - 1.11106-1.11100 - 107.683-107.676 - 0.96098-0.96088 - 1.23837-1.23825 - 1.08025-1.08005 - 1733.72-1733.44 
987. 2020.06.01 12:16:51 - 1591013803.31 - 1.11107-1.11101 - 107.683-107.676 - 0.96098-0.96088 - 1.23837-1.23825 - 1.08025-1.08005 - 1733.72-1733.44 
988. 2020.06.01 12:16:51 - 1591013803.453 - 1.11106-1.11101 - 107.683-107.676 - 0.96099-0.96088 - 1.23837-1.23825 - 1.08024-1.08006 - 1733.69-1733.42 
989. 2020.06.01 12:16:51 - 1591013804.750 - 1.11106-1.11100 - 107.683-107.676 - 0.96099-0.96088 - 1.23837-1.23825 - 1.08021-1.08003 - 1733.77-1733.50 
990. 2020.06.01 12:16:51 - 1591013805.47 - 1.11104-1.11099 - 107.683-107.676 - 0.96100-0.96089 - 1.23835-1.23824 - 1.08021-1.08003 - 1733.77-1733.50 
991. 2020.06.01 12:16:51 - 1591013807.437 - 1.11106-1.11100 - 107.683-107.676 - 0.96100-0.96089 - 1.23835-1.23823 - 1.08022-1.08002 - 1733.77-1733.50 
992. 2020.06.01 12:16:51 - 1591013807.531 - 1.11107-1.11101 - 107.683-107.676 - 0.96099-0.96089 - 1.23834-1.23823 - 1.08022-1.08002 - 1733.78-1733.51 
993. 2020.06.01 12:16:51 - 1591013808.172 - 1.11106-1.11100 - 107.683-107.676 - 0.96099-0.96089 - 1.23834-1.23823 - 1.08022-1.08002 - 1733.78-1733.51 
994. 2020.06.01 12:16:51 - 1591013809.297 - 1.11107-1.11102 - 107.683-107.676 - 0.96099-0.96088 - 1.23836-1.23825 - 1.08022-1.08004 - 1733.84-1733.57 
995. 2020.06.01 12:16:51 - 1591013810.734 - 1.11107-1.11101 - 107.683-107.676 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08022-1.08004 - 1733.95-1733.68 
996. 2020.06.01 12:16:51 - 1591013810.797 - 1.11107-1.11101 - 107.683-107.676 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08022-1.08004 - 1734.02-1733.74 *
997. 2020.06.01 12:16:51 - 1591013810.812 - 1.11107-1.11101 - 107.683-107.676 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08022-1.08004 - 1734.02-1733.74 *
998. 2020.06.01 12:16:51 - 1591013810.812 - 1.11107-1.11101 - 107.683-107.676 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08022-1.08004 - 1734.02-1733.74 *
999. 2020.06.01 12:16:51 - 1591013810.812 - 1.11107-1.11101 - 107.683-107.676 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08022-1.08004 - 1734.02-1733.74 *
1000. 2020.06.01 12:16:51 - 1591013810.812 - 1.11107-1.11101 - 107.683-107.676 - 0.96100-0.96089 - 1.23832-1.23820 - 1.08022-1.08004 - 1734.02-1733.74 *

-> 2020.06.01 12:17:35 - 1591013855.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 12:17:36 - 1591013818.485 - 1.11108-1.11102 - 107.691-107.684 - 0.96105-0.96094 - 1.23836-1.23824 - 1.08027-1.08009 - 1733.95-1733.67 
952. 2020.06.01 12:17:36 - 1591013818.766 - 1.11108-1.11103 - 107.692-107.684 - 0.96105-0.96095 - 1.23836-1.23824 - 1.08027-1.08009 - 1733.95-1733.67 
953. 2020.06.01 12:17:36 - 1591013819.375 - 1.11109-1.11103 - 107.690-107.683 - 0.96105-0.96094 - 1.23836-1.23824 - 1.08028-1.08010 - 1733.95-1733.67 
954. 2020.06.01 12:17:36 - 1591013819.516 - 1.11110-1.11104 - 107.690-107.683 - 0.96105-0.96094 - 1.23836-1.23824 - 1.08028-1.08010 - 1733.95-1733.67 
955. 2020.06.01 12:17:36 - 1591013819.891 - 1.11109-1.11104 - 107.689-107.682 - 0.96105-0.96094 - 1.23838-1.23824 - 1.08029-1.08006 - 1733.95-1733.67 
956. 2020.06.01 12:17:36 - 1591013819.954 - 1.11110-1.11105 - 107.689-107.682 - 0.96105-0.96094 - 1.23837-1.23824 - 1.08028-1.08003 - 1733.95-1733.67 
957. 2020.06.01 12:17:36 - 1591013821.157 - 1.11107-1.11103 - 107.688-107.680 - 0.96105-0.96095 - 1.23838-1.23827 - 1.08027-1.08003 - 1734.26-1733.99 
958. 2020.06.01 12:17:36 - 1591013821.407 - 1.11107-1.11103 - 107.687-107.680 - 0.96105-0.96094 - 1.23838-1.23827 - 1.08027-1.08003 - 1734.29-1733.99 
959. 2020.06.01 12:17:36 - 1591013821.532 - 1.11107-1.11103 - 107.687-107.680 - 0.96105-0.96094 - 1.23838-1.23827 - 1.08026-1.08003 - 1734.29-1733.99 
960. 2020.06.01 12:17:36 - 1591013821.719 - 1.11107-1.11103 - 107.687-107.680 - 0.96105-0.96094 - 1.23838-1.23827 - 1.08026-1.08003 - 1734.29-1733.99 
961. 2020.06.01 12:17:36 - 1591013823.187 - 1.11104-1.11099 - 107.688-107.680 - 0.96106-0.96095 - 1.23840-1.23828 - 1.08026-1.08003 - 1734.33-1734.07 
962. 2020.06.01 12:17:36 - 1591013823.578 - 1.11103-1.11099 - 107.688-107.680 - 0.96106-0.96095 - 1.23837-1.23826 - 1.08026-1.08003 - 1734.33-1734.07 
963. 2020.06.01 12:17:36 - 1591013825.547 - 1.11102-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08026-1.08006 - 1734.23-1733.92 
964. 2020.06.01 12:17:36 - 1591013825.859 - 1.11101-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08026-1.08004 - 1734.33-1734.01 
965. 2020.06.01 12:17:36 - 1591013826.141 - 1.11102-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08028-1.08003 - 1734.34-1734.01 
966. 2020.06.01 12:17:36 - 1591013827.469 - 1.11101-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08029-1.08008 - 1734.34-1734.01 
967. 2020.06.01 12:17:36 - 1591013829.203 - 1.11101-1.11097 - 107.691-107.683 - 0.96107-0.96096 - 1.23842-1.23829 - 1.08029-1.08010 - 1734.30-1733.99 
968. 2020.06.01 12:17:36 - 1591013833.94 - 1.11106-1.11100 - 107.691-107.683 - 0.96106-0.96096 - 1.23843-1.23830 - 1.08030-1.08006 - 1734.37-1734.06 
969. 2020.06.01 12:17:36 - 1591013833.125 - 1.11106-1.11100 - 107.691-107.683 - 0.96106-0.96096 - 1.23843-1.23830 - 1.08030-1.08006 - 1734.37-1734.06 
970. 2020.06.01 12:17:36 - 1591013833.657 - 1.11102-1.11096 - 107.691-107.683 - 0.96108-0.96096 - 1.23840-1.23827 - 1.08030-1.08004 - 1734.37-1734.06 
971. 2020.06.01 12:17:36 - 1591013833.750 - 1.11103-1.11097 - 107.691-107.683 - 0.96108-0.96097 - 1.23838-1.23826 - 1.08031-1.08004 - 1734.37-1734.06 
972. 2020.06.01 12:17:36 - 1591013833.875 - 1.11103-1.11099 - 107.691-107.683 - 0.96107-0.96096 - 1.23838-1.23826 - 1.08030-1.08004 - 1734.37-1734.06 
973. 2020.06.01 12:17:36 - 1591013834.125 - 1.11103-1.11099 - 107.691-107.683 - 0.96107-0.96096 - 1.23838-1.23826 - 1.08030-1.08004 - 1734.37-1734.06 
974. 2020.06.01 12:17:36 - 1591013834.688 - 1.11099-1.11094 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
975. 2020.06.01 12:17:36 - 1591013834.782 - 1.11099-1.11095 - 107.694-107.686 - 0.96110-0.96100 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
976. 2020.06.01 12:17:36 - 1591013835.907 - 1.11099-1.11094 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
977. 2020.06.01 12:17:36 - 1591013835.938 - 1.11099-1.11094 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
978. 2020.06.01 12:17:36 - 1591013835.47 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
979. 2020.06.01 12:17:36 - 1591013835.344 - 1.11098-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08030-1.08004 - 1734.34-1734.02 
980. 2020.06.01 12:17:36 - 1591013835.672 - 1.11097-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08030-1.08004 - 1734.34-1734.02 
981. 2020.06.01 12:17:36 - 1591013835.797 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
982. 2020.06.01 12:17:36 - 1591013836.250 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
983. 2020.06.01 12:17:36 - 1591013836.282 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
984. 2020.06.01 12:17:36 - 1591013836.500 - 1.11097-1.11093 - 107.694-107.686 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
985. 2020.06.01 12:17:36 - 1591013838.875 - 1.11098-1.11093 - 107.691-107.684 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08030-1.08007 - 1734.34-1734.05 
986. 2020.06.01 12:17:36 - 1591013838.985 - 1.11098-1.11093 - 107.691-107.684 - 0.96109-0.96098 - 1.23836-1.23825 - 1.08030-1.08007 - 1734.34-1734.05 
987. 2020.06.01 12:17:36 - 1591013841.844 - 1.11098-1.11094 - 107.691-107.684 - 0.96108-0.96096 - 1.23836-1.23825 - 1.08028-1.08006 - 1734.36-1734.04 
988. 2020.06.01 12:17:36 - 1591013848.407 - 1.11098-1.11093 - 107.691-107.684 - 0.96108-0.96096 - 1.23838-1.23826 - 1.08028-1.08006 - 1734.35-1734.04 
989. 2020.06.01 12:17:36 - 1591013849.844 - 1.11097-1.11092 - 107.693-107.686 - 0.96108-0.96096 - 1.23838-1.23826 - 1.08030-1.08005 - 1734.34-1734.06 
990. 2020.06.01 12:17:36 - 1591013850.375 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23835-1.23823 - 1.08030-1.08009 - 1734.34-1734.08 
991. 2020.06.01 12:17:36 - 1591013850.453 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23835-1.23823 - 1.08030-1.08009 - 1734.30-1734.08 
992. 2020.06.01 12:17:36 - 1591013850.641 - 1.11097-1.11091 - 107.694-107.687 - 0.96107-0.96096 - 1.23835-1.23823 - 1.08030-1.08009 - 1734.30-1734.08 
993. 2020.06.01 12:17:36 - 1591013850.672 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23833-1.23821 - 1.08030-1.08009 - 1734.25-1734.00 
994. 2020.06.01 12:17:36 - 1591013850.766 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23833-1.23821 - 1.08030-1.08009 - 1734.25-1734.00 
995. 2020.06.01 12:17:36 - 1591013853.579 - 1.11103-1.11097 - 107.689-107.681 - 0.96102-0.96090 - 1.23836-1.23823 - 1.08030-1.08004 - 1734.20-1733.95 
996. 2020.06.01 12:17:36 - 1591013853.672 - 1.11102-1.11096 - 107.689-107.681 - 0.96102-0.96090 - 1.23837-1.23825 - 1.08030-1.08004 - 1734.20-1733.95 
997. 2020.06.01 12:17:36 - 1591013855.672 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 
998. 2020.06.01 12:17:36 - 1591013855.704 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 *
999. 2020.06.01 12:17:36 - 1591013855.875 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 *
1000. 2020.06.01 12:17:36 - 1591013855.891 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 *

-> 2020.06.01 12:17:37 - 1591013857.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 12:17:37 - 1591013819.375 - 1.11109-1.11103 - 107.690-107.683 - 0.96105-0.96094 - 1.23836-1.23824 - 1.08028-1.08010 - 1733.95-1733.67 
952. 2020.06.01 12:17:37 - 1591013819.516 - 1.11110-1.11104 - 107.690-107.683 - 0.96105-0.96094 - 1.23836-1.23824 - 1.08028-1.08010 - 1733.95-1733.67 
953. 2020.06.01 12:17:37 - 1591013819.891 - 1.11109-1.11104 - 107.689-107.682 - 0.96105-0.96094 - 1.23838-1.23824 - 1.08029-1.08006 - 1733.95-1733.67 
954. 2020.06.01 12:17:37 - 1591013819.954 - 1.11110-1.11105 - 107.689-107.682 - 0.96105-0.96094 - 1.23837-1.23824 - 1.08028-1.08003 - 1733.95-1733.67 
955. 2020.06.01 12:17:37 - 1591013821.157 - 1.11107-1.11103 - 107.688-107.680 - 0.96105-0.96095 - 1.23838-1.23827 - 1.08027-1.08003 - 1734.26-1733.99 
956. 2020.06.01 12:17:37 - 1591013821.407 - 1.11107-1.11103 - 107.687-107.680 - 0.96105-0.96094 - 1.23838-1.23827 - 1.08027-1.08003 - 1734.29-1733.99 
957. 2020.06.01 12:17:37 - 1591013821.532 - 1.11107-1.11103 - 107.687-107.680 - 0.96105-0.96094 - 1.23838-1.23827 - 1.08026-1.08003 - 1734.29-1733.99 
958. 2020.06.01 12:17:37 - 1591013821.719 - 1.11107-1.11103 - 107.687-107.680 - 0.96105-0.96094 - 1.23838-1.23827 - 1.08026-1.08003 - 1734.29-1733.99 
959. 2020.06.01 12:17:37 - 1591013823.187 - 1.11104-1.11099 - 107.688-107.680 - 0.96106-0.96095 - 1.23840-1.23828 - 1.08026-1.08003 - 1734.33-1734.07 
960. 2020.06.01 12:17:37 - 1591013823.578 - 1.11103-1.11099 - 107.688-107.680 - 0.96106-0.96095 - 1.23837-1.23826 - 1.08026-1.08003 - 1734.33-1734.07 
961. 2020.06.01 12:17:37 - 1591013825.547 - 1.11102-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08026-1.08006 - 1734.23-1733.92 
962. 2020.06.01 12:17:37 - 1591013825.859 - 1.11101-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08026-1.08004 - 1734.33-1734.01 
963. 2020.06.01 12:17:37 - 1591013826.141 - 1.11102-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08028-1.08003 - 1734.34-1734.01 
964. 2020.06.01 12:17:37 - 1591013827.469 - 1.11101-1.11098 - 107.691-107.683 - 0.96107-0.96096 - 1.23837-1.23826 - 1.08029-1.08008 - 1734.34-1734.01 
965. 2020.06.01 12:17:37 - 1591013829.203 - 1.11101-1.11097 - 107.691-107.683 - 0.96107-0.96096 - 1.23842-1.23829 - 1.08029-1.08010 - 1734.30-1733.99 
966. 2020.06.01 12:17:37 - 1591013833.94 - 1.11106-1.11100 - 107.691-107.683 - 0.96106-0.96096 - 1.23843-1.23830 - 1.08030-1.08006 - 1734.37-1734.06 
967. 2020.06.01 12:17:37 - 1591013833.125 - 1.11106-1.11100 - 107.691-107.683 - 0.96106-0.96096 - 1.23843-1.23830 - 1.08030-1.08006 - 1734.37-1734.06 
968. 2020.06.01 12:17:37 - 1591013833.657 - 1.11102-1.11096 - 107.691-107.683 - 0.96108-0.96096 - 1.23840-1.23827 - 1.08030-1.08004 - 1734.37-1734.06 
969. 2020.06.01 12:17:37 - 1591013833.750 - 1.11103-1.11097 - 107.691-107.683 - 0.96108-0.96097 - 1.23838-1.23826 - 1.08031-1.08004 - 1734.37-1734.06 
970. 2020.06.01 12:17:37 - 1591013833.875 - 1.11103-1.11099 - 107.691-107.683 - 0.96107-0.96096 - 1.23838-1.23826 - 1.08030-1.08004 - 1734.37-1734.06 
971. 2020.06.01 12:17:37 - 1591013834.125 - 1.11103-1.11099 - 107.691-107.683 - 0.96107-0.96096 - 1.23838-1.23826 - 1.08030-1.08004 - 1734.37-1734.06 
972. 2020.06.01 12:17:37 - 1591013834.688 - 1.11099-1.11094 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
973. 2020.06.01 12:17:37 - 1591013834.782 - 1.11099-1.11095 - 107.694-107.686 - 0.96110-0.96100 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
974. 2020.06.01 12:17:37 - 1591013835.907 - 1.11099-1.11094 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
975. 2020.06.01 12:17:37 - 1591013835.938 - 1.11099-1.11094 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
976. 2020.06.01 12:17:37 - 1591013835.47 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23835-1.23823 - 1.08030-1.08004 - 1734.34-1734.02 
977. 2020.06.01 12:17:37 - 1591013835.344 - 1.11098-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08030-1.08004 - 1734.34-1734.02 
978. 2020.06.01 12:17:37 - 1591013835.672 - 1.11097-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08030-1.08004 - 1734.34-1734.02 
979. 2020.06.01 12:17:37 - 1591013835.797 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96099 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
980. 2020.06.01 12:17:37 - 1591013836.250 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
981. 2020.06.01 12:17:37 - 1591013836.282 - 1.11099-1.11093 - 107.694-107.686 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
982. 2020.06.01 12:17:37 - 1591013836.500 - 1.11097-1.11093 - 107.694-107.686 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08031-1.08004 - 1734.34-1734.02 
983. 2020.06.01 12:17:37 - 1591013838.875 - 1.11098-1.11093 - 107.691-107.684 - 0.96110-0.96098 - 1.23836-1.23825 - 1.08030-1.08007 - 1734.34-1734.05 
984. 2020.06.01 12:17:37 - 1591013838.985 - 1.11098-1.11093 - 107.691-107.684 - 0.96109-0.96098 - 1.23836-1.23825 - 1.08030-1.08007 - 1734.34-1734.05 
985. 2020.06.01 12:17:37 - 1591013841.844 - 1.11098-1.11094 - 107.691-107.684 - 0.96108-0.96096 - 1.23836-1.23825 - 1.08028-1.08006 - 1734.36-1734.04 
986. 2020.06.01 12:17:37 - 1591013848.407 - 1.11098-1.11093 - 107.691-107.684 - 0.96108-0.96096 - 1.23838-1.23826 - 1.08028-1.08006 - 1734.35-1734.04 
987. 2020.06.01 12:17:37 - 1591013849.844 - 1.11097-1.11092 - 107.693-107.686 - 0.96108-0.96096 - 1.23838-1.23826 - 1.08030-1.08005 - 1734.34-1734.06 
988. 2020.06.01 12:17:37 - 1591013850.375 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23835-1.23823 - 1.08030-1.08009 - 1734.34-1734.08 
989. 2020.06.01 12:17:37 - 1591013850.453 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23835-1.23823 - 1.08030-1.08009 - 1734.30-1734.08 
990. 2020.06.01 12:17:37 - 1591013850.641 - 1.11097-1.11091 - 107.694-107.687 - 0.96107-0.96096 - 1.23835-1.23823 - 1.08030-1.08009 - 1734.30-1734.08 
991. 2020.06.01 12:17:37 - 1591013850.672 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23833-1.23821 - 1.08030-1.08009 - 1734.25-1734.00 
992. 2020.06.01 12:17:37 - 1591013850.766 - 1.11098-1.11092 - 107.694-107.687 - 0.96107-0.96096 - 1.23833-1.23821 - 1.08030-1.08009 - 1734.25-1734.00 
993. 2020.06.01 12:17:37 - 1591013853.579 - 1.11103-1.11097 - 107.689-107.681 - 0.96102-0.96090 - 1.23836-1.23823 - 1.08030-1.08004 - 1734.20-1733.95 
994. 2020.06.01 12:17:37 - 1591013853.672 - 1.11102-1.11096 - 107.689-107.681 - 0.96102-0.96090 - 1.23837-1.23825 - 1.08030-1.08004 - 1734.20-1733.95 
995. 2020.06.01 12:17:37 - 1591013855.672 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 
996. 2020.06.01 12:17:37 - 1591013855.704 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 *
997. 2020.06.01 12:17:37 - 1591013855.875 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 *
998. 2020.06.01 12:17:37 - 1591013855.891 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 *
999. 2020.06.01 12:17:37 - 1591013856.625 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.20-1733.95 *
1000. 2020.06.01 12:17:37 - 1591013857.188 - 1.11105-1.11099 - 107.688-107.680 - 0.96099-0.96087 - 1.23844-1.23829 - 1.08027-1.08005 - 1734.27-1733.93 *