-> 2020.06.01 11:59:55 - 1591012795.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 11:59:56 - 1591012432.875 - 1.11119-1.11114 - 107.616-107.607 - 0.96127-0.96115 - 1.23917-1.23902 - 1.08021-1.07999 - 1736.21-1735.97 
502. 2020.06.01 11:59:56 - 1591012433.610 - 1.11125-1.11120 - 107.615-107.606 - 0.96122-0.96112 - 1.23916-1.23904 - 1.08022-1.07999 - 1736.21-1735.97 
503. 2020.06.01 11:59:56 - 1591012433.47 - 1.11125-1.11119 - 107.615-107.606 - 0.96120-0.96108 - 1.23923-1.23909 - 1.08024-1.08003 - 1736.21-1735.97 
504. 2020.06.01 11:59:56 - 1591012434.813 - 1.11122-1.11118 - 107.615-107.606 - 0.96120-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.21-1735.97 
505. 2020.06.01 11:59:56 - 1591012434.875 - 1.11122-1.11118 - 107.615-107.606 - 0.96120-0.96109 - 1.23922-1.23907 - 1.08023-1.08004 - 1736.21-1735.97 
506. 2020.06.01 11:59:56 - 1591012435.844 - 1.11123-1.11118 - 107.614-107.606 - 0.96118-0.96106 - 1.23922-1.23907 - 1.08022-1.08004 - 1736.20-1735.89 
507. 2020.06.01 11:59:56 - 1591012436.297 - 1.11122-1.11116 - 107.613-107.606 - 0.96117-0.96106 - 1.23922-1.23907 - 1.08022-1.08003 - 1736.20-1735.89 
508. 2020.06.01 11:59:56 - 1591012436.532 - 1.11121-1.11116 - 107.614-107.606 - 0.96118-0.96107 - 1.23922-1.23907 - 1.08022-1.08003 - 1736.20-1735.89 
509. 2020.06.01 11:59:56 - 1591012437.0 - 1.11119-1.11114 - 107.614-107.607 - 0.96118-0.96106 - 1.23922-1.23907 - 1.08022-1.07998 - 1736.20-1735.89 
510. 2020.06.01 11:59:56 - 1591012437.360 - 1.11118-1.11112 - 107.617-107.608 - 0.96120-0.96108 - 1.23922-1.23907 - 1.08023-1.08000 - 1736.20-1735.89 
511. 2020.06.01 11:59:56 - 1591012437.407 - 1.11118-1.11112 - 107.616-107.608 - 0.96121-0.96110 - 1.23922-1.23907 - 1.08023-1.08000 - 1736.20-1735.89 
512. 2020.06.01 11:59:56 - 1591012437.500 - 1.11118-1.11112 - 107.616-107.608 - 0.96121-0.96110 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.89 
513. 2020.06.01 11:59:56 - 1591012437.719 - 1.11118-1.11113 - 107.616-107.608 - 0.96121-0.96110 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.89 
514. 2020.06.01 11:59:56 - 1591012438.907 - 1.11119-1.11114 - 107.616-107.608 - 0.96119-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.89 
515. 2020.06.01 11:59:56 - 1591012438.188 - 1.11119-1.11114 - 107.616-107.608 - 0.96119-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.89 
516. 2020.06.01 11:59:56 - 1591012438.204 - 1.11119-1.11114 - 107.616-107.608 - 0.96119-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.89 
517. 2020.06.01 11:59:56 - 1591012439.219 - 1.11117-1.11112 - 107.618-107.610 - 0.96121-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.85 
518. 2020.06.01 11:59:56 - 1591012439.282 - 1.11117-1.11112 - 107.618-107.610 - 0.96121-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.85 
519. 2020.06.01 11:59:56 - 1591012439.313 - 1.11117-1.11112 - 107.618-107.610 - 0.96121-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.85 
520. 2020.06.01 11:59:56 - 1591012440.250 - 1.11118-1.11113 - 107.618-107.610 - 0.96121-0.96109 - 1.23922-1.23907 - 1.08023-1.08003 - 1736.20-1735.85 
521. 2020.06.01 11:59:56 - 1591012441.219 - 1.11119-1.11114 - 107.618-107.610 - 0.96121-0.96109 - 1.23927-1.23912 - 1.08025-1.08005 - 1736.19-1735.85 
522. 2020.06.01 11:59:56 - 1591012441.531 - 1.11118-1.11113 - 107.618-107.610 - 0.96120-0.96108 - 1.23925-1.23911 - 1.08025-1.08005 - 1736.19-1735.85 
523. 2020.06.01 11:59:56 - 1591012442.656 - 1.11117-1.11112 - 107.618-107.610 - 0.96125-0.96113 - 1.23923-1.23910 - 1.08025-1.08006 - 1736.19-1735.85 
524. 2020.06.01 11:59:56 - 1591012442.968 - 1.11111-1.11107 - 107.619-107.612 - 0.96128-0.96116 - 1.23925-1.23911 - 1.08024-1.08003 - 1736.18-1735.85 
525. 2020.06.01 11:59:56 - 1591012442.47 - 1.11111-1.11107 - 107.620-107.612 - 0.96128-0.96116 - 1.23924-1.23913 - 1.08024-1.08003 - 1736.18-1735.85 
526. 2020.06.01 11:59:56 - 1591012442.187 - 1.11112-1.11106 - 107.621-107.613 - 0.96127-0.96116 - 1.23927-1.23914 - 1.08026-1.08004 - 1736.18-1735.85 
527. 2020.06.01 11:59:56 - 1591012442.297 - 1.11111-1.11107 - 107.619-107.611 - 0.96127-0.96115 - 1.23930-1.23917 - 1.08024-1.08004 - 1736.18-1735.85 
528. 2020.06.01 11:59:56 - 1591012442.390 - 1.11110-1.11106 - 107.619-107.611 - 0.96127-0.96115 - 1.23930-1.23917 - 1.08024-1.08004 - 1736.18-1735.85 
529. 2020.06.01 11:59:56 - 1591012442.593 - 1.11110-1.11105 - 107.618-107.610 - 0.96127-0.96115 - 1.23930-1.23917 - 1.08024-1.08003 - 1736.22-1735.99 
530. 2020.06.01 11:59:56 - 1591012443.765 - 1.11111-1.11105 - 107.618-107.610 - 0.96127-0.96115 - 1.23931-1.23917 - 1.08024-1.08003 - 1736.26-1736.02 
531. 2020.06.01 11:59:56 - 1591012443.62 - 1.11111-1.11106 - 107.618-107.610 - 0.96127-0.96115 - 1.23931-1.23917 - 1.08024-1.08004 - 1736.26-1736.02 
532. 2020.06.01 11:59:56 - 1591012443.609 - 1.11109-1.11105 - 107.618-107.610 - 0.96127-0.96116 - 1.23931-1.23916 - 1.08024-1.08003 - 1736.28-1736.04 
533. 2020.06.01 11:59:56 - 1591012444.765 - 1.11110-1.11106 - 107.618-107.610 - 0.96127-0.96116 - 1.23930-1.23915 - 1.08026-1.08003 - 1736.28-1736.04 
534. 2020.06.01 11:59:56 - 1591012444.563 - 1.11112-1.11109 - 107.618-107.610 - 0.96127-0.96116 - 1.23927-1.23913 - 1.08026-1.08006 - 1736.28-1736.02 
535. 2020.06.01 11:59:56 - 1591012444.672 - 1.11116-1.11110 - 107.617-107.609 - 0.96123-0.96112 - 1.23927-1.23913 - 1.08027-1.08006 - 1736.28-1736.02 
536. 2020.06.01 11:59:56 - 1591012445.813 - 1.11117-1.11112 - 107.616-107.609 - 0.96124-0.96112 - 1.23931-1.23917 - 1.08027-1.08007 - 1736.28-1735.99 
537. 2020.06.01 11:59:56 - 1591012445.0 - 1.11114-1.11110 - 107.616-107.608 - 0.96127-0.96115 - 1.23931-1.23917 - 1.08028-1.08008 - 1736.28-1735.99 
538. 2020.06.01 11:59:56 - 1591012445.172 - 1.11112-1.11107 - 107.616-107.608 - 0.96127-0.96115 - 1.23931-1.23916 - 1.08028-1.08021 - 1736.28-1735.99 
539. 2020.06.01 11:59:56 - 1591012446.516 - 1.11115-1.11109 - 107.616-107.607 - 0.96126-0.96113 - 1.23930-1.23917 - 1.08035-1.08009 - 1736.28-1735.99 
540. 2020.06.01 11:59:56 - 1591012446.532 - 1.11115-1.11109 - 107.616-107.607 - 0.96126-0.96113 - 1.23930-1.23917 - 1.08035-1.08009 - 1736.28-1735.99 *
541. 2020.06.01 11:59:56 - 1591012446.532 - 1.11115-1.11109 - 107.616-107.607 - 0.96126-0.96113 - 1.23930-1.23917 - 1.08035-1.08009 - 1736.28-1735.99 *
542. 2020.06.01 11:59:56 - 1591012446.532 - 1.11115-1.11109 - 107.616-107.607 - 0.96126-0.96113 - 1.23930-1.23917 - 1.08035-1.08009 - 1736.28-1735.99 *
543. 2020.06.01 11:59:56 - 1591012446.532 - 1.11115-1.11109 - 107.616-107.607 - 0.96126-0.96113 - 1.23930-1.23917 - 1.08035-1.08009 - 1736.28-1735.99 *
544. 2020.06.01 11:59:56 - 1591012446.532 - 1.11115-1.11109 - 107.616-107.607 - 0.96126-0.96113 - 1.23930-1.23917 - 1.08035-1.08009 - 1736.28-1735.99 *
545. 2020.06.01 11:59:56 - 1591012446.953 - 1.11115-1.11110 - 107.616-107.607 - 0.96126-0.96114 - 1.23932-1.23917 - 1.08037-1.08010 - 1736.28-1735.99 
546. 2020.06.01 11:59:56 - 1591012447.750 - 1.11117-1.11111 - 107.612-107.604 - 0.96126-0.96114 - 1.23932-1.23918 - 1.08029-1.08010 - 1736.34-1735.95 
547. 2020.06.01 11:59:56 - 1591012449.62 - 1.11116-1.11111 - 107.612-107.604 - 0.96126-0.96114 - 1.23932-1.23918 - 1.08029-1.08010 - 1736.34-1735.95 
548. 2020.06.01 11:59:56 - 1591012449.172 - 1.11113-1.11108 - 107.612-107.604 - 0.96126-0.96114 - 1.23932-1.23916 - 1.08029-1.08010 - 1736.34-1735.95 
549. 2020.06.01 11:59:56 - 1591012449.718 - 1.11112-1.11107 - 107.614-107.607 - 0.96128-0.96116 - 1.23927-1.23914 - 1.08029-1.08010 - 1736.36-1735.93 
550. 2020.06.01 11:59:56 - 1591012450.156 - 1.11112-1.11106 - 107.616-107.607 - 0.96128-0.96116 - 1.23926-1.23914 - 1.08029-1.08009 - 1736.36-1735.92 
551. 2020.06.01 11:59:56 - 1591012450.250 - 1.11110-1.11106 - 107.615-107.607 - 0.96128-0.96116 - 1.23926-1.23914 - 1.08029-1.08009 - 1736.36-1735.92 
552. 2020.06.01 11:59:56 - 1591012450.437 - 1.11110-1.11104 - 107.615-107.607 - 0.96128-0.96117 - 1.23927-1.23913 - 1.08029-1.08009 - 1736.36-1735.92 
553. 2020.06.01 11:59:56 - 1591012450.500 - 1.11109-1.11105 - 107.615-107.607 - 0.96128-0.96116 - 1.23923-1.23910 - 1.08029-1.08009 - 1736.36-1735.92 
554. 2020.06.01 11:59:56 - 1591012450.640 - 1.11110-1.11105 - 107.615-107.607 - 0.96128-0.96116 - 1.23923-1.23910 - 1.08029-1.08009 - 1736.36-1735.92 
555. 2020.06.01 11:59:56 - 1591012450.781 - 1.11111-1.11106 - 107.615-107.607 - 0.96127-0.96115 - 1.23923-1.23911 - 1.08029-1.08009 - 1736.36-1735.92 
556. 2020.06.01 11:59:56 - 1591012451.563 - 1.11110-1.11105 - 107.615-107.607 - 0.96127-0.96115 - 1.23923-1.23911 - 1.08029-1.08009 - 1736.36-1735.92 
557. 2020.06.01 11:59:56 - 1591012452.407 - 1.11111-1.11107 - 107.615-107.607 - 0.96127-0.96115 - 1.23923-1.23911 - 1.08029-1.08009 - 1736.36-1735.92 
558. 2020.06.01 11:59:56 - 1591012452.532 - 1.11114-1.11111 - 107.615-107.607 - 0.96126-0.96115 - 1.23925-1.23913 - 1.08028-1.08009 - 1736.36-1735.92 
559. 2020.06.01 11:59:56 - 1591012452.672 - 1.11117-1.11112 - 107.615-107.607 - 0.96126-0.96115 - 1.23924-1.23912 - 1.08030-1.08009 - 1736.36-1735.92 
560. 2020.06.01 11:59:56 - 1591012452.766 - 1.11117-1.11111 - 107.615-107.607 - 0.96125-0.96114 - 1.23924-1.23912 - 1.08030-1.08009 - 1736.36-1735.92 
561. 2020.06.01 11:59:56 - 1591012452.891 - 1.11116-1.11111 - 107.615-107.607 - 0.96125-0.96114 - 1.23928-1.23913 - 1.08028-1.08010 - 1736.36-1735.92 
562. 2020.06.01 11:59:56 - 1591012453.78 - 1.11117-1.11111 - 107.615-107.607 - 0.96126-0.96114 - 1.23928-1.23913 - 1.08028-1.08010 - 1736.36-1735.92 
563. 2020.06.01 11:59:56 - 1591012453.438 - 1.11116-1.11111 - 107.615-107.607 - 0.96126-0.96114 - 1.23928-1.23913 - 1.08029-1.08010 - 1736.36-1735.92 
564. 2020.06.01 11:59:56 - 1591012453.657 - 1.11115-1.11112 - 107.615-107.607 - 0.96126-0.96114 - 1.23928-1.23913 - 1.08028-1.08010 - 1736.36-1735.92 
565. 2020.06.01 11:59:56 - 1591012454.782 - 1.11115-1.11111 - 107.615-107.607 - 0.96126-0.96115 - 1.23928-1.23913 - 1.08028-1.08010 - 1736.36-1735.92 
566. 2020.06.01 11:59:56 - 1591012455.109 - 1.11117-1.11111 - 107.615-107.607 - 0.96126-0.96115 - 1.23928-1.23915 - 1.08030-1.08009 - 1736.36-1735.92 
567. 2020.06.01 11:59:56 - 1591012455.125 - 1.11117-1.11111 - 107.615-107.607 - 0.96126-0.96115 - 1.23928-1.23915 - 1.08030-1.08009 - 1736.36-1735.92 
568. 2020.06.01 11:59:56 - 1591012455.453 - 1.11118-1.11112 - 107.615-107.607 - 0.96126-0.96115 - 1.23930-1.23915 - 1.08031-1.08009 - 1736.36-1735.92 
569. 2020.06.01 11:59:56 - 1591012456.47 - 1.11119-1.11115 - 107.615-107.607 - 0.96126-0.96114 - 1.23931-1.23916 - 1.08029-1.08011 - 1736.36-1735.97 
570. 2020.06.01 11:59:56 - 1591012457.359 - 1.11121-1.11116 - 107.615-107.607 - 0.96126-0.96114 - 1.23929-1.23916 - 1.08033-1.08009 - 1736.36-1735.94 
571. 2020.06.01 11:59:56 - 1591012457.625 - 1.11121-1.11117 - 107.615-107.607 - 0.96126-0.96115 - 1.23929-1.23916 - 1.08029-1.08009 - 1736.36-1735.94 
572. 2020.06.01 11:59:56 - 1591012457.703 - 1.11121-1.11116 - 107.615-107.607 - 0.96126-0.96115 - 1.23929-1.23916 - 1.08029-1.08009 - 1736.36-1735.94 
573. 2020.06.01 11:59:56 - 1591012460.469 - 1.11120-1.11116 - 107.615-107.607 - 0.96126-0.96114 - 1.23931-1.23915 - 1.08025-1.08005 - 1736.36-1736.01 
574. 2020.06.01 11:59:56 - 1591012460.641 - 1.11118-1.11113 - 107.615-107.607 - 0.96126-0.96115 - 1.23928-1.23913 - 1.08026-1.08005 - 1736.36-1735.92 
575. 2020.06.01 11:59:56 - 1591012460.953 - 1.11119-1.11114 - 107.615-107.606 - 0.96126-0.96115 - 1.23923-1.23911 - 1.08028-1.08005 - 1736.28-1735.94 
576. 2020.06.01 11:59:56 - 1591012461.0 - 1.11121-1.11116 - 107.615-107.606 - 0.96126-0.96115 - 1.23923-1.23911 - 1.08025-1.08007 - 1736.28-1735.94 
577. 2020.06.01 11:59:56 - 1591012461.32 - 1.11121-1.11116 - 107.615-107.606 - 0.96126-0.96115 - 1.23923-1.23911 - 1.08025-1.08007 - 1736.28-1735.94 
578. 2020.06.01 11:59:56 - 1591012462.594 - 1.11119-1.11116 - 107.615-107.607 - 0.96126-0.96114 - 1.23923-1.23911 - 1.08025-1.08005 - 1736.28-1735.94 
579. 2020.06.01 11:59:56 - 1591012462.875 - 1.11119-1.11114 - 107.615-107.607 - 0.96127-0.96116 - 1.23923-1.23911 - 1.08024-1.08005 - 1736.28-1735.94 
580. 2020.06.01 11:59:56 - 1591012463.125 - 1.11119-1.11113 - 107.615-107.607 - 0.96127-0.96115 - 1.23923-1.23911 - 1.08024-1.08005 - 1736.28-1735.94 
581. 2020.06.01 11:59:56 - 1591012463.297 - 1.11121-1.11115 - 107.615-107.607 - 0.96126-0.96115 - 1.23923-1.23911 - 1.08031-1.08005 - 1736.28-1735.94 
582. 2020.06.01 11:59:56 - 1591012463.609 - 1.11121-1.11116 - 107.615-107.607 - 0.96126-0.96115 - 1.23924-1.23911 - 1.08029-1.08009 - 1736.28-1735.94 
583. 2020.06.01 11:59:56 - 1591012463.797 - 1.11120-1.11115 - 107.615-107.607 - 0.96126-0.96115 - 1.23927-1.23913 - 1.08030-1.08008 - 1736.28-1735.94 
584. 2020.06.01 11:59:56 - 1591012463.875 - 1.11121-1.11116 - 107.615-107.607 - 0.96126-0.96115 - 1.23924-1.23911 - 1.08030-1.08008 - 1736.28-1735.94 
585. 2020.06.01 11:59:56 - 1591012466.766 - 1.11118-1.11114 - 107.615-107.607 - 0.96126-0.96115 - 1.23926-1.23913 - 1.08027-1.08004 - 1736.26-1735.96 
586. 2020.06.01 11:59:56 - 1591012467.391 - 1.11119-1.11113 - 107.615-107.607 - 0.96126-0.96115 - 1.23924-1.23912 - 1.08027-1.08005 - 1736.26-1735.96 
587. 2020.06.01 11:59:56 - 1591012467.172 - 1.11120-1.11114 - 107.615-107.607 - 0.96126-0.96115 - 1.23924-1.23912 - 1.08023-1.08004 - 1736.26-1735.96 
588. 2020.06.01 11:59:56 - 1591012467.312 - 1.11121-1.11115 - 107.615-107.607 - 0.96126-0.96114 - 1.23924-1.23912 - 1.08024-1.08004 - 1736.26-1735.96 
589. 2020.06.01 11:59:56 - 1591012467.391 - 1.11122-1.11117 - 107.615-107.607 - 0.96126-0.96114 - 1.23924-1.23912 - 1.08024-1.08004 - 1736.26-1735.96 
590. 2020.06.01 11:59:56 - 1591012469.63 - 1.11122-1.11116 - 107.615-107.607 - 0.96126-0.96114 - 1.23932-1.23919 - 1.08033-1.08007 - 1736.26-1735.96 
591. 2020.06.01 11:59:56 - 1591012469.235 - 1.11125-1.11121 - 107.615-107.607 - 0.96126-0.96114 - 1.23933-1.23919 - 1.08029-1.08008 - 1736.28-1736.01 
592. 2020.06.01 11:59:56 - 1591012469.438 - 1.11126-1.11121 - 107.616-107.608 - 0.96120-0.96109 - 1.23937-1.23923 - 1.08027-1.08006 - 1736.36-1736.00 
593. 2020.06.01 11:59:56 - 1591012470.297 - 1.11125-1.11121 - 107.619-107.610 - 0.96121-0.96109 - 1.23933-1.23919 - 1.08029-1.08006 - 1736.35-1736.05 
594. 2020.06.01 11:59:56 - 1591012470.344 - 1.11125-1.11121 - 107.619-107.610 - 0.96121-0.96109 - 1.23933-1.23919 - 1.08029-1.08006 - 1736.35-1736.05 
595. 2020.06.01 11:59:56 - 1591012470.454 - 1.11125-1.11119 - 107.619-107.610 - 0.96120-0.96109 - 1.23933-1.23919 - 1.08029-1.08005 - 1736.35-1736.05 
596. 2020.06.01 11:59:56 - 1591012471.641 - 1.11126-1.11121 - 107.619-107.610 - 0.96120-0.96109 - 1.23930-1.23918 - 1.08027-1.08005 - 1736.35-1736.05 
597. 2020.06.01 11:59:56 - 1591012472.750 - 1.11123-1.11117 - 107.622-107.614 - 0.96119-0.96108 - 1.23932-1.23916 - 1.08025-1.08007 - 1736.35-1736.05 
598. 2020.06.01 11:59:56 - 1591012472.782 - 1.11123-1.11117 - 107.622-107.614 - 0.96119-0.96108 - 1.23932-1.23916 - 1.08025-1.08007 - 1736.35-1736.05 
599. 2020.06.01 11:59:56 - 1591012473.78 - 1.11122-1.11117 - 107.622-107.614 - 0.96121-0.96109 - 1.23930-1.23916 - 1.08026-1.08007 - 1736.35-1736.05 
600. 2020.06.01 11:59:56 - 1591012474.141 - 1.11124-1.11119 - 107.622-107.614 - 0.96119-0.96108 - 1.23929-1.23916 - 1.08027-1.08007 - 1736.35-1736.05 
601. 2020.06.01 11:59:56 - 1591012475.203 - 1.11123-1.11119 - 107.622-107.614 - 0.96119-0.96107 - 1.23930-1.23917 - 1.08027-1.08007 - 1736.30-1735.90 
602. 2020.06.01 11:59:56 - 1591012475.344 - 1.11124-1.11119 - 107.621-107.613 - 0.96119-0.96107 - 1.23931-1.23918 - 1.08030-1.08006 - 1736.22-1735.92 
603. 2020.06.01 11:59:56 - 1591012475.547 - 1.11125-1.11120 - 107.619-107.612 - 0.96118-0.96107 - 1.23931-1.23918 - 1.08027-1.08007 - 1736.22-1735.92 
604. 2020.06.01 11:59:56 - 1591012475.563 - 1.11125-1.11120 - 107.619-107.612 - 0.96118-0.96107 - 1.23931-1.23918 - 1.08027-1.08007 - 1736.22-1735.92 
605. 2020.06.01 11:59:56 - 1591012475.750 - 1.11127-1.11122 - 107.619-107.611 - 0.96118-0.96106 - 1.23931-1.23918 - 1.08027-1.08007 - 1736.22-1735.92 
606. 2020.06.01 11:59:56 - 1591012477.735 - 1.11130-1.11125 - 107.618-107.610 - 0.96117-0.96107 - 1.23932-1.23918 - 1.08028-1.08007 - 1736.22-1735.92 
607. 2020.06.01 11:59:56 - 1591012477.813 - 1.11131-1.11125 - 107.618-107.610 - 0.96117-0.96107 - 1.23932-1.23918 - 1.08029-1.08006 - 1736.22-1735.92 
608. 2020.06.01 11:59:56 - 1591012477.907 - 1.11131-1.11125 - 107.618-107.610 - 0.96117-0.96106 - 1.23935-1.23922 - 1.08029-1.08006 - 1736.22-1735.92 
609. 2020.06.01 11:59:56 - 1591012478.500 - 1.11129-1.11125 - 107.618-107.610 - 0.96117-0.96106 - 1.23934-1.23919 - 1.08029-1.08006 - 1736.22-1735.92 
610. 2020.06.01 11:59:56 - 1591012478.907 - 1.11128-1.11123 - 107.618-107.610 - 0.96119-0.96108 - 1.23935-1.23920 - 1.08028-1.08006 - 1736.16-1735.88 
611. 2020.06.01 11:59:56 - 1591012479.15 - 1.11129-1.11123 - 107.618-107.610 - 0.96119-0.96108 - 1.23937-1.23922 - 1.08028-1.08006 - 1736.16-1735.88 
612. 2020.06.01 11:59:56 - 1591012483.688 - 1.11129-1.11124 - 107.615-107.608 - 0.96118-0.96107 - 1.23935-1.23922 - 1.08028-1.08007 - 1736.11-1735.85 
613. 2020.06.01 11:59:56 - 1591012483.891 - 1.11130-1.11124 - 107.615-107.607 - 0.96118-0.96106 - 1.23935-1.23923 - 1.08028-1.08007 - 1736.11-1735.85 
614. 2020.06.01 11:59:56 - 1591012483.953 - 1.11131-1.11127 - 107.615-107.607 - 0.96117-0.96106 - 1.23934-1.23921 - 1.08028-1.08007 - 1736.11-1735.85 
615. 2020.06.01 11:59:56 - 1591012484.625 - 1.11129-1.11124 - 107.615-107.607 - 0.96117-0.96106 - 1.23933-1.23920 - 1.08027-1.08007 - 1736.11-1735.85 
616. 2020.06.01 11:59:56 - 1591012484.875 - 1.11129-1.11125 - 107.615-107.607 - 0.96118-0.96107 - 1.23930-1.23917 - 1.08026-1.08007 - 1736.11-1735.83 
617. 2020.06.01 11:59:56 - 1591012485.78 - 1.11129-1.11124 - 107.615-107.607 - 0.96118-0.96107 - 1.23930-1.23917 - 1.08027-1.08006 - 1736.11-1735.83 
618. 2020.06.01 11:59:56 - 1591012485.328 - 1.11129-1.11125 - 107.615-107.607 - 0.96118-0.96107 - 1.23932-1.23918 - 1.08027-1.08006 - 1736.11-1735.84 
619. 2020.06.01 11:59:56 - 1591012486.32 - 1.11129-1.11124 - 107.615-107.607 - 0.96118-0.96106 - 1.23936-1.23923 - 1.08027-1.08006 - 1736.19-1735.86 
620. 2020.06.01 11:59:56 - 1591012486.703 - 1.11129-1.11123 - 107.615-107.607 - 0.96118-0.96106 - 1.23937-1.23923 - 1.08027-1.08007 - 1736.19-1735.86 
621. 2020.06.01 11:59:56 - 1591012487.297 - 1.11129-1.11124 - 107.615-107.607 - 0.96118-0.96106 - 1.23937-1.23922 - 1.08027-1.08007 - 1736.19-1735.86 
622. 2020.06.01 11:59:56 - 1591012487.500 - 1.11128-1.11124 - 107.615-107.607 - 0.96118-0.96106 - 1.23934-1.23921 - 1.08027-1.08007 - 1736.19-1735.81 
623. 2020.06.01 11:59:56 - 1591012487.735 - 1.11129-1.11124 - 107.615-107.607 - 0.96118-0.96106 - 1.23934-1.23921 - 1.08027-1.08006 - 1736.19-1735.81 
624. 2020.06.01 11:59:56 - 1591012489.78 - 1.11129-1.11125 - 107.608-107.600 - 0.96118-0.96107 - 1.23934-1.23921 - 1.08027-1.08006 - 1736.23-1735.94 
625. 2020.06.01 11:59:56 - 1591012489.266 - 1.11131-1.11125 - 107.608-107.600 - 0.96116-0.96104 - 1.23937-1.23923 - 1.08030-1.08008 - 1736.24-1735.96 
626. 2020.06.01 11:59:56 - 1591012489.375 - 1.11132-1.11126 - 107.607-107.599 - 0.96116-0.96105 - 1.23937-1.23923 - 1.08037-1.08015 - 1736.32-1736.03 
627. 2020.06.01 11:59:56 - 1591012489.750 - 1.11131-1.11126 - 107.607-107.599 - 0.96118-0.96106 - 1.23941-1.23926 - 1.08031-1.08011 - 1736.35-1736.03 
628. 2020.06.01 11:59:56 - 1591012489.860 - 1.11130-1.11125 - 107.607-107.599 - 0.96118-0.96107 - 1.23940-1.23926 - 1.08030-1.08010 - 1736.35-1736.02 
629. 2020.06.01 11:59:56 - 1591012490.141 - 1.11130-1.11124 - 107.608-107.600 - 0.96118-0.96107 - 1.23940-1.23927 - 1.08031-1.08007 - 1736.35-1736.02 
630. 2020.06.01 11:59:56 - 1591012490.203 - 1.11129-1.11124 - 107.608-107.600 - 0.96120-0.96108 - 1.23941-1.23927 - 1.08031-1.08007 - 1736.35-1736.05 
631. 2020.06.01 11:59:56 - 1591012490.500 - 1.11129-1.11123 - 107.608-107.600 - 0.96120-0.96108 - 1.23940-1.23926 - 1.08027-1.08005 - 1736.35-1736.05 
632. 2020.06.01 11:59:56 - 1591012492.828 - 1.11129-1.11124 - 107.604-107.596 - 0.96119-0.96107 - 1.23940-1.23926 - 1.08026-1.08003 - 1736.28-1736.00 
633. 2020.06.01 11:59:56 - 1591012492.516 - 1.11132-1.11128 - 107.602-107.593 - 0.96118-0.96105 - 1.23942-1.23927 - 1.08025-1.08003 - 1736.28-1736.00 
634. 2020.06.01 11:59:56 - 1591012492.547 - 1.11132-1.11128 - 107.602-107.593 - 0.96118-0.96105 - 1.23942-1.23927 - 1.08025-1.08003 - 1736.28-1736.00 
635. 2020.06.01 11:59:56 - 1591012493.250 - 1.11132-1.11127 - 107.601-107.593 - 0.96118-0.96105 - 1.23943-1.23929 - 1.08026-1.08006 - 1736.28-1736.00 
636. 2020.06.01 11:59:56 - 1591012493.625 - 1.11132-1.11128 - 107.601-107.594 - 0.96118-0.96105 - 1.23943-1.23929 - 1.08025-1.08005 - 1736.28-1736.00 
637. 2020.06.01 11:59:56 - 1591012494.407 - 1.11132-1.11127 - 107.601-107.594 - 0.96118-0.96107 - 1.23944-1.23929 - 1.08025-1.08005 - 1736.28-1736.00 
638. 2020.06.01 11:59:56 - 1591012495.500 - 1.11132-1.11128 - 107.600-107.592 - 0.96118-0.96107 - 1.23943-1.23931 - 1.08031-1.08009 - 1736.32-1736.00 
639. 2020.06.01 11:59:56 - 1591012496.359 - 1.11132-1.11127 - 107.598-107.590 - 0.96118-0.96107 - 1.23945-1.23932 - 1.08029-1.08009 - 1736.32-1736.00 
640. 2020.06.01 11:59:56 - 1591012498.797 - 1.11135-1.11130 - 107.600-107.592 - 0.96115-0.96104 - 1.23945-1.23932 - 1.08029-1.08008 - 1736.27-1735.96 
641. 2020.06.01 11:59:56 - 1591012498.828 - 1.11135-1.11130 - 107.600-107.592 - 0.96115-0.96104 - 1.23945-1.23932 - 1.08029-1.08008 - 1736.27-1735.96 
642. 2020.06.01 11:59:56 - 1591012499.235 - 1.11135-1.11131 - 107.600-107.592 - 0.96115-0.96104 - 1.23946-1.23932 - 1.08029-1.08008 - 1736.27-1735.96 
643. 2020.06.01 11:59:56 - 1591012499.344 - 1.11136-1.11131 - 107.600-107.592 - 0.96115-0.96104 - 1.23946-1.23932 - 1.08029-1.08008 - 1736.27-1735.96 
644. 2020.06.01 11:59:56 - 1591012499.907 - 1.11130-1.11125 - 107.602-107.595 - 0.96119-0.96108 - 1.23941-1.23927 - 1.08028-1.08006 - 1736.27-1735.96 
645. 2020.06.01 11:59:56 - 1591012499.985 - 1.11130-1.11125 - 107.602-107.595 - 0.96119-0.96108 - 1.23941-1.23927 - 1.08028-1.08006 - 1736.27-1735.96 
646. 2020.06.01 11:59:56 - 1591012500.297 - 1.11130-1.11124 - 107.603-107.595 - 0.96119-0.96108 - 1.23941-1.23927 - 1.08027-1.08006 - 1736.27-1735.96 
647. 2020.06.01 11:59:56 - 1591012500.875 - 1.11131-1.11126 - 107.602-107.595 - 0.96119-0.96108 - 1.23941-1.23927 - 1.08026-1.08006 - 1736.23-1735.94 
648. 2020.06.01 11:59:56 - 1591012500.907 - 1.11131-1.11126 - 107.602-107.595 - 0.96119-0.96108 - 1.23942-1.23927 - 1.08026-1.08006 - 1736.23-1735.94 
649. 2020.06.01 11:59:56 - 1591012501.78 - 1.11131-1.11127 - 107.602-107.595 - 0.96119-0.96108 - 1.23942-1.23927 - 1.08026-1.08006 - 1736.23-1735.94 
650. 2020.06.01 11:59:56 - 1591012501.156 - 1.11131-1.11126 - 107.602-107.595 - 0.96120-0.96108 - 1.23942-1.23927 - 1.08026-1.08004 - 1736.23-1735.94 
651. 2020.06.01 11:59:56 - 1591012501.343 - 1.11130-1.11126 - 107.602-107.595 - 0.96119-0.96108 - 1.23942-1.23926 - 1.08026-1.08004 - 1736.23-1735.94 
652. 2020.06.01 11:59:56 - 1591012502.719 - 1.11130-1.11125 - 107.602-107.595 - 0.96119-0.96108 - 1.23942-1.23926 - 1.08026-1.08005 - 1736.23-1735.94 
653. 2020.06.01 11:59:56 - 1591012502.875 - 1.11130-1.11124 - 107.602-107.595 - 0.96119-0.96108 - 1.23942-1.23926 - 1.08026-1.08005 - 1736.23-1735.94 
654. 2020.06.01 11:59:56 - 1591012505.109 - 1.11129-1.11124 - 107.601-107.593 - 0.96119-0.96108 - 1.23929-1.23916 - 1.08025-1.08005 - 1736.23-1735.94 
655. 2020.06.01 11:59:56 - 1591012505.31 - 1.11130-1.11124 - 107.602-107.595 - 0.96119-0.96108 - 1.23932-1.23919 - 1.08027-1.08007 - 1736.25-1735.97 
656. 2020.06.01 11:59:56 - 1591012505.125 - 1.11130-1.11125 - 107.602-107.595 - 0.96119-0.96108 - 1.23932-1.23919 - 1.08027-1.08003 - 1736.25-1735.97 
657. 2020.06.01 11:59:56 - 1591012505.328 - 1.11130-1.11126 - 107.602-107.595 - 0.96119-0.96108 - 1.23937-1.23923 - 1.08018-1.08000 - 1736.25-1735.97 
658. 2020.06.01 11:59:56 - 1591012506.719 - 1.11131-1.11126 - 107.602-107.594 - 0.96119-0.96108 - 1.23937-1.23922 - 1.08019-1.07999 - 1736.25-1735.97 
659. 2020.06.01 11:59:56 - 1591012507.187 - 1.11131-1.11127 - 107.602-107.594 - 0.96120-0.96108 - 1.23937-1.23922 - 1.08019-1.07999 - 1736.25-1735.97 
660. 2020.06.01 11:59:56 - 1591012507.375 - 1.11132-1.11127 - 107.602-107.594 - 0.96120-0.96108 - 1.23937-1.23922 - 1.08019-1.07999 - 1736.25-1735.97 
661. 2020.06.01 11:59:56 - 1591012507.578 - 1.11132-1.11126 - 107.602-107.594 - 0.96119-0.96108 - 1.23936-1.23922 - 1.08018-1.08000 - 1736.25-1735.97 
662. 2020.06.01 11:59:56 - 1591012507.703 - 1.11131-1.11125 - 107.602-107.594 - 0.96119-0.96108 - 1.23936-1.23922 - 1.08018-1.08000 - 1736.26-1735.98 
663. 2020.06.01 11:59:56 - 1591012508.968 - 1.11132-1.11126 - 107.602-107.594 - 0.96119-0.96108 - 1.23937-1.23922 - 1.08025-1.08002 - 1736.30-1735.96 
664. 2020.06.01 11:59:56 - 1591012508.62 - 1.11131-1.11127 - 107.602-107.594 - 0.96119-0.96108 - 1.23937-1.23922 - 1.08025-1.08002 - 1736.40-1736.11 
665. 2020.06.01 11:59:56 - 1591012508.234 - 1.11132-1.11127 - 107.602-107.594 - 0.96119-0.96108 - 1.23937-1.23922 - 1.08025-1.08002 - 1736.37-1736.05 
666. 2020.06.01 11:59:56 - 1591012509.656 - 1.11132-1.11126 - 107.601-107.593 - 0.96118-0.96108 - 1.23935-1.23922 - 1.08027-1.08002 - 1736.39-1736.11 
667. 2020.06.01 11:59:56 - 1591012510.391 - 1.11130-1.11125 - 107.601-107.593 - 0.96120-0.96111 - 1.23936-1.23921 - 1.08027-1.08001 - 1736.39-1736.11 
668. 2020.06.01 11:59:56 - 1591012510.797 - 1.11129-1.11124 - 107.602-107.594 - 0.96124-0.96112 - 1.23932-1.23918 - 1.08025-1.08001 - 1736.39-1736.11 
669. 2020.06.01 11:59:56 - 1591012510.859 - 1.11129-1.11124 - 107.602-107.594 - 0.96124-0.96112 - 1.23932-1.23918 - 1.08025-1.08001 - 1736.39-1736.11 
670. 2020.06.01 11:59:56 - 1591012514.891 - 1.11132-1.11127 - 107.603-107.595 - 0.96117-0.96106 - 1.23943-1.23931 - 1.08026-1.08003 - 1736.34-1736.05 
671. 2020.06.01 11:59:56 - 1591012514.953 - 1.11132-1.11127 - 107.603-107.595 - 0.96117-0.96106 - 1.23944-1.23930 - 1.08026-1.08003 - 1736.34-1736.05 
672. 2020.06.01 11:59:56 - 1591012518.562 - 1.11131-1.11126 - 107.602-107.595 - 0.96115-0.96105 - 1.23944-1.23932 - 1.08025-1.08003 - 1736.51-1736.23 
673. 2020.06.01 11:59:56 - 1591012519.468 - 1.11131-1.11126 - 107.602-107.594 - 0.96116-0.96105 - 1.23943-1.23931 - 1.08025-1.08002 - 1736.27-1736.02 
674. 2020.06.01 11:59:56 - 1591012519.703 - 1.11131-1.11126 - 107.602-107.594 - 0.96116-0.96105 - 1.23943-1.23931 - 1.08025-1.08002 - 1736.27-1736.02 
675. 2020.06.01 11:59:56 - 1591012521.266 - 1.11130-1.11126 - 107.602-107.594 - 0.96117-0.96106 - 1.23944-1.23932 - 1.08025-1.08002 - 1736.28-1736.00 
676. 2020.06.01 11:59:56 - 1591012521.609 - 1.11130-1.11126 - 107.602-107.594 - 0.96117-0.96106 - 1.23943-1.23931 - 1.08025-1.08002 - 1736.28-1736.00 
677. 2020.06.01 11:59:56 - 1591012521.844 - 1.11131-1.11127 - 107.602-107.594 - 0.96116-0.96105 - 1.23943-1.23931 - 1.08025-1.08002 - 1736.28-1736.00 
678. 2020.06.01 11:59:56 - 1591012522.203 - 1.11131-1.11127 - 107.602-107.594 - 0.96116-0.96105 - 1.23946-1.23932 - 1.08025-1.08002 - 1736.28-1736.00 
679. 2020.06.01 11:59:56 - 1591012524.375 - 1.11131-1.11126 - 107.602-107.593 - 0.96116-0.96105 - 1.23945-1.23931 - 1.08025-1.08002 - 1736.28-1736.00 
680. 2020.06.01 11:59:56 - 1591012524.937 - 1.11131-1.11125 - 107.601-107.593 - 0.96118-0.96107 - 1.23939-1.23927 - 1.08024-1.08002 - 1736.28-1736.00 
681. 2020.06.01 11:59:56 - 1591012525.125 - 1.11130-1.11126 - 107.601-107.594 - 0.96118-0.96107 - 1.23942-1.23928 - 1.08024-1.08001 - 1736.28-1736.00 
682. 2020.06.01 11:59:56 - 1591012525.172 - 1.11130-1.11126 - 107.601-107.594 - 0.96118-0.96107 - 1.23942-1.23928 - 1.08024-1.08001 - 1736.28-1736.00 
683. 2020.06.01 11:59:56 - 1591012525.266 - 1.11131-1.11126 - 107.601-107.594 - 0.96118-0.96107 - 1.23942-1.23928 - 1.08024-1.08001 - 1736.28-1736.00 
684. 2020.06.01 11:59:56 - 1591012525.312 - 1.11131-1.11126 - 107.601-107.593 - 0.96117-0.96106 - 1.23942-1.23928 - 1.08024-1.08001 - 1736.28-1736.00 
685. 2020.06.01 11:59:56 - 1591012525.672 - 1.11130-1.11125 - 107.600-107.593 - 0.96117-0.96106 - 1.23942-1.23928 - 1.08024-1.08001 - 1736.28-1736.00 
686. 2020.06.01 11:59:56 - 1591012526.156 - 1.11130-1.11126 - 107.597-107.589 - 0.96117-0.96106 - 1.23945-1.23931 - 1.08024-1.08002 - 1736.48-1736.20 
687. 2020.06.01 11:59:56 - 1591012526.297 - 1.11130-1.11126 - 107.596-107.589 - 0.96116-0.96106 - 1.23945-1.23932 - 1.08024-1.08002 - 1736.48-1736.20 
688. 2020.06.01 11:59:56 - 1591012526.766 - 1.11132-1.11127 - 107.595-107.587 - 0.96115-0.96106 - 1.23944-1.23932 - 1.08024-1.08002 - 1736.47-1736.19 
689. 2020.06.01 11:59:56 - 1591012529.141 - 1.11132-1.11126 - 107.595-107.587 - 0.96115-0.96106 - 1.23944-1.23932 - 1.08024-1.08002 - 1736.47-1736.19 
690. 2020.06.01 11:59:56 - 1591012531.171 - 1.11131-1.11126 - 107.595-107.587 - 0.96115-0.96106 - 1.23941-1.23928 - 1.08024-1.08002 - 1736.46-1736.17 
691. 2020.06.01 11:59:56 - 1591012531.515 - 1.11132-1.11126 - 107.595-107.587 - 0.96115-0.96106 - 1.23944-1.23930 - 1.08025-1.08002 - 1736.46-1736.18 
692. 2020.06.01 11:59:56 - 1591012531.31 - 1.11130-1.11126 - 107.595-107.587 - 0.96115-0.96106 - 1.23944-1.23930 - 1.08025-1.08002 - 1736.46-1736.18 
693. 2020.06.01 11:59:56 - 1591012532.687 - 1.11129-1.11124 - 107.595-107.587 - 0.96116-0.96106 - 1.23941-1.23928 - 1.08027-1.08000 - 1736.40-1736.12 
694. 2020.06.01 11:59:56 - 1591012532.718 - 1.11129-1.11124 - 107.595-107.587 - 0.96116-0.96106 - 1.23941-1.23928 - 1.08027-1.08000 - 1736.40-1736.12 
695. 2020.06.01 11:59:56 - 1591012532.812 - 1.11130-1.11124 - 107.595-107.587 - 0.96116-0.96106 - 1.23941-1.23928 - 1.08027-1.08000 - 1736.40-1736.12 
696. 2020.06.01 11:59:56 - 1591012534.593 - 1.11130-1.11125 - 107.595-107.587 - 0.96116-0.96106 - 1.23941-1.23928 - 1.08024-1.08002 - 1736.45-1736.10 
697. 2020.06.01 11:59:56 - 1591012535.390 - 1.11119-1.11115 - 107.598-107.590 - 0.96120-0.96109 - 1.23939-1.23924 - 1.08029-1.08005 - 1736.58-1736.19 
698. 2020.06.01 11:59:56 - 1591012535.562 - 1.11123-1.11118 - 107.597-107.588 - 0.96120-0.96109 - 1.23939-1.23924 - 1.08030-1.08006 - 1736.58-1736.19 
699. 2020.06.01 11:59:56 - 1591012535.953 - 1.11123-1.11118 - 107.596-107.588 - 0.96118-0.96107 - 1.23938-1.23923 - 1.08030-1.08006 - 1736.58-1736.19 
700. 2020.06.01 11:59:56 - 1591012536.15 - 1.11123-1.11118 - 107.596-107.588 - 0.96118-0.96107 - 1.23938-1.23923 - 1.08030-1.08006 - 1736.58-1736.19 
701. 2020.06.01 11:59:56 - 1591012536.250 - 1.11123-1.11117 - 107.596-107.588 - 0.96120-0.96109 - 1.23938-1.23923 - 1.08030-1.08006 - 1736.58-1736.25 
702. 2020.06.01 11:59:56 - 1591012536.421 - 1.11123-1.11117 - 107.596-107.588 - 0.96120-0.96109 - 1.23934-1.23922 - 1.08030-1.08006 - 1736.58-1736.25 
703. 2020.06.01 11:59:56 - 1591012536.468 - 1.11123-1.11117 - 107.596-107.588 - 0.96120-0.96109 - 1.23934-1.23922 - 1.08028-1.08006 - 1736.58-1736.25 
704. 2020.06.01 11:59:56 - 1591012538.94 - 1.11123-1.11118 - 107.596-107.588 - 0.96120-0.96109 - 1.23933-1.23921 - 1.08028-1.08006 - 1736.58-1736.21 
705. 2020.06.01 11:59:56 - 1591012538.312 - 1.11122-1.11117 - 107.599-107.591 - 0.96120-0.96109 - 1.23933-1.23921 - 1.08028-1.08006 - 1736.58-1736.21 
706. 2020.06.01 11:59:56 - 1591012538.547 - 1.11123-1.11118 - 107.600-107.592 - 0.96120-0.96109 - 1.23933-1.23921 - 1.08028-1.08006 - 1736.58-1736.21 
707. 2020.06.01 11:59:56 - 1591012539.781 - 1.11122-1.11118 - 107.600-107.592 - 0.96120-0.96110 - 1.23936-1.23921 - 1.08028-1.08004 - 1736.57-1736.28 
708. 2020.06.01 11:59:56 - 1591012540.750 - 1.11117-1.11113 - 107.601-107.594 - 0.96125-0.96114 - 1.23930-1.23918 - 1.08027-1.08006 - 1736.65-1736.28 
709. 2020.06.01 11:59:56 - 1591012540.844 - 1.11117-1.11113 - 107.601-107.594 - 0.96125-0.96114 - 1.23930-1.23918 - 1.08027-1.08006 - 1736.65-1736.28 
710. 2020.06.01 11:59:56 - 1591012544.516 - 1.11119-1.11115 - 107.601-107.593 - 0.96122-0.96112 - 1.23936-1.23923 - 1.08033-1.08009 - 1736.65-1736.22 
711. 2020.06.01 11:59:56 - 1591012544.594 - 1.11120-1.11115 - 107.601-107.593 - 0.96122-0.96112 - 1.23936-1.23923 - 1.08033-1.08009 - 1736.65-1736.22 
712. 2020.06.01 11:59:56 - 1591012545.94 - 1.11120-1.11114 - 107.601-107.593 - 0.96122-0.96112 - 1.23933-1.23919 - 1.08033-1.08011 - 1736.65-1736.24 
713. 2020.06.01 11:59:56 - 1591012546.906 - 1.11117-1.11114 - 107.600-107.592 - 0.96124-0.96114 - 1.23932-1.23918 - 1.08028-1.08010 - 1736.68-1736.27 
714. 2020.06.01 11:59:56 - 1591012546.969 - 1.11117-1.11114 - 107.600-107.592 - 0.96123-0.96113 - 1.23930-1.23918 - 1.08028-1.08010 - 1736.68-1736.27 
715. 2020.06.01 11:59:56 - 1591012547.31 - 1.11119-1.11114 - 107.600-107.592 - 0.96123-0.96113 - 1.23930-1.23918 - 1.08029-1.08011 - 1736.68-1736.27 
716. 2020.06.01 11:59:56 - 1591012547.219 - 1.11119-1.11113 - 107.600-107.592 - 0.96123-0.96113 - 1.23930-1.23918 - 1.08029-1.08011 - 1736.68-1736.27 
717. 2020.06.01 11:59:56 - 1591012547.578 - 1.11119-1.11114 - 107.600-107.592 - 0.96123-0.96113 - 1.23931-1.23918 - 1.08034-1.08009 - 1736.66-1736.23 
718. 2020.06.01 11:59:56 - 1591012548.781 - 1.11122-1.11116 - 107.600-107.592 - 0.96121-0.96110 - 1.23930-1.23918 - 1.08036-1.08012 - 1736.66-1736.23 
719. 2020.06.01 11:59:56 - 1591012548.796 - 1.11122-1.11116 - 107.600-107.592 - 0.96121-0.96110 - 1.23932-1.23919 - 1.08036-1.08012 - 1736.66-1736.23 
720. 2020.06.01 11:59:56 - 1591012548.906 - 1.11124-1.11119 - 107.600-107.592 - 0.96120-0.96110 - 1.23932-1.23919 - 1.08035-1.08012 - 1736.66-1736.23 
721. 2020.06.01 11:59:56 - 1591012548.312 - 1.11124-1.11118 - 107.600-107.592 - 0.96120-0.96110 - 1.23938-1.23923 - 1.08036-1.08012 - 1736.66-1736.23 
722. 2020.06.01 11:59:56 - 1591012549.781 - 1.11124-1.11119 - 107.600-107.592 - 0.96120-0.96110 - 1.23937-1.23923 - 1.08036-1.08012 - 1736.53-1736.25 
723. 2020.06.01 11:59:56 - 1591012550.703 - 1.11123-1.11117 - 107.600-107.592 - 0.96121-0.96110 - 1.23937-1.23923 - 1.08036-1.08014 - 1736.65-1736.28 
724. 2020.06.01 11:59:56 - 1591012550.922 - 1.11123-1.11117 - 107.597-107.590 - 0.96119-0.96108 - 1.23940-1.23925 - 1.08036-1.08015 - 1736.65-1736.24 *
725. 2020.06.01 11:59:56 - 1591012550.922 - 1.11123-1.11117 - 107.597-107.590 - 0.96119-0.96108 - 1.23940-1.23925 - 1.08036-1.08015 - 1736.65-1736.24 *
726. 2020.06.01 11:59:56 - 1591012550.922 - 1.11123-1.11117 - 107.597-107.590 - 0.96119-0.96108 - 1.23940-1.23925 - 1.08036-1.08015 - 1736.65-1736.24 *
727. 2020.06.01 11:59:56 - 1591012550.922 - 1.11123-1.11117 - 107.597-107.590 - 0.96119-0.96108 - 1.23940-1.23925 - 1.08036-1.08015 - 1736.65-1736.24 *
728. 2020.06.01 11:59:56 - 1591012550.969 - 1.11123-1.11117 - 107.597-107.590 - 0.96119-0.96108 - 1.23939-1.23924 - 1.08036-1.08015 - 1736.65-1736.24 *
729. 2020.06.01 11:59:56 - 1591012551.266 - 1.11126-1.11121 - 107.596-107.588 - 0.96119-0.96108 - 1.23939-1.23925 - 1.08038-1.08015 - 1736.65-1736.26 
730. 2020.06.01 11:59:56 - 1591012551.250 - 1.11127-1.11121 - 107.596-107.588 - 0.96119-0.96108 - 1.23941-1.23927 - 1.08037-1.08015 - 1736.65-1736.23 
731. 2020.06.01 11:59:56 - 1591012551.265 - 1.11127-1.11121 - 107.596-107.588 - 0.96119-0.96108 - 1.23941-1.23927 - 1.08037-1.08015 - 1736.65-1736.23 
732. 2020.06.01 11:59:56 - 1591012551.328 - 1.11127-1.11122 - 107.595-107.588 - 0.96119-0.96108 - 1.23941-1.23927 - 1.08037-1.08015 - 1736.65-1736.23 
733. 2020.06.01 11:59:56 - 1591012552.735 - 1.11130-1.11124 - 107.595-107.587 - 0.96118-0.96107 - 1.23943-1.23931 - 1.08033-1.08015 - 1736.66-1736.25 
734. 2020.06.01 11:59:56 - 1591012552.797 - 1.11129-1.11124 - 107.595-107.587 - 0.96116-0.96105 - 1.23947-1.23932 - 1.08038-1.08014 - 1736.66-1736.25 
735. 2020.06.01 11:59:56 - 1591012552.860 - 1.11129-1.11124 - 107.595-107.587 - 0.96116-0.96105 - 1.23947-1.23932 - 1.08040-1.08021 - 1736.66-1736.25 
736. 2020.06.01 11:59:56 - 1591012553.250 - 1.11130-1.11124 - 107.595-107.587 - 0.96116-0.96105 - 1.23948-1.23936 - 1.08040-1.08022 - 1736.68-1736.40 
737. 2020.06.01 11:59:56 - 1591012553.31 - 1.11129-1.11123 - 107.595-107.587 - 0.96116-0.96105 - 1.23948-1.23936 - 1.08040-1.08020 - 1736.68-1736.40 
738. 2020.06.01 11:59:56 - 1591012553.156 - 1.11128-1.11123 - 107.595-107.587 - 0.96116-0.96106 - 1.23948-1.23936 - 1.08040-1.08019 - 1736.68-1736.40 
739. 2020.06.01 11:59:56 - 1591012553.328 - 1.11127-1.11121 - 107.595-107.587 - 0.96117-0.96106 - 1.23944-1.23932 - 1.08037-1.08019 - 1736.68-1736.40 
740. 2020.06.01 11:59:56 - 1591012553.468 - 1.11127-1.11122 - 107.595-107.587 - 0.96118-0.96108 - 1.23943-1.23931 - 1.08037-1.08019 - 1736.68-1736.40 
741. 2020.06.01 11:59:56 - 1591012555.250 - 1.11128-1.11122 - 107.595-107.587 - 0.96118-0.96108 - 1.23943-1.23931 - 1.08039-1.08018 - 1736.68-1736.40 
742. 2020.06.01 11:59:56 - 1591012557.328 - 1.11128-1.11124 - 107.593-107.584 - 0.96116-0.96106 - 1.23943-1.23931 - 1.08039-1.08018 - 1736.75-1736.47 
743. 2020.06.01 11:59:56 - 1591012557.547 - 1.11132-1.11126 - 107.592-107.584 - 0.96115-0.96104 - 1.23943-1.23931 - 1.08039-1.08018 - 1736.75-1736.47 
744. 2020.06.01 11:59:56 - 1591012559.437 - 1.11129-1.11124 - 107.592-107.584 - 0.96116-0.96105 - 1.23943-1.23931 - 1.08038-1.08018 - 1736.75-1736.47 
745. 2020.06.01 11:59:56 - 1591012560.219 - 1.11132-1.11127 - 107.592-107.584 - 0.96113-0.96102 - 1.23949-1.23937 - 1.08039-1.08018 - 1736.75-1736.47 
746. 2020.06.01 11:59:56 - 1591012560.437 - 1.11132-1.11126 - 107.592-107.584 - 0.96113-0.96102 - 1.23949-1.23937 - 1.08039-1.08018 - 1736.75-1736.47 
747. 2020.06.01 11:59:56 - 1591012562.610 - 1.11132-1.11127 - 107.590-107.582 - 0.96112-0.96101 - 1.23948-1.23935 - 1.08039-1.08018 - 1736.75-1736.47 
748. 2020.06.01 11:59:56 - 1591012563.953 - 1.11132-1.11126 - 107.590-107.582 - 0.96112-0.96101 - 1.23947-1.23935 - 1.08039-1.08018 - 1736.75-1736.47 
749. 2020.06.01 11:59:56 - 1591012564.406 - 1.11128-1.11122 - 107.590-107.582 - 0.96114-0.96104 - 1.23946-1.23934 - 1.08038-1.08018 - 1736.75-1736.47 
750. 2020.06.01 11:59:56 - 1591012564.453 - 1.11128-1.11122 - 107.590-107.582 - 0.96114-0.96104 - 1.23946-1.23934 - 1.08038-1.08018 - 1736.75-1736.47 
751. 2020.06.01 11:59:56 - 1591012566.671 - 1.11126-1.11120 - 107.590-107.582 - 0.96115-0.96105 - 1.23940-1.23928 - 1.08038-1.08017 - 1736.75-1736.47 
752. 2020.06.01 11:59:56 - 1591012568.781 - 1.11126-1.11121 - 107.590-107.582 - 0.96115-0.96105 - 1.23940-1.23928 - 1.08038-1.08018 - 1736.77-1736.49 
753. 2020.06.01 11:59:56 - 1591012568.968 - 1.11127-1.11122 - 107.590-107.582 - 0.96114-0.96104 - 1.23944-1.23932 - 1.08038-1.08018 - 1736.77-1736.49 
754. 2020.06.01 11:59:56 - 1591012569.406 - 1.11129-1.11123 - 107.590-107.582 - 0.96113-0.96103 - 1.23941-1.23928 - 1.08038-1.08020 - 1736.77-1736.49 
755. 2020.06.01 11:59:56 - 1591012569.578 - 1.11128-1.11123 - 107.589-107.581 - 0.96113-0.96103 - 1.23940-1.23928 - 1.08038-1.08019 - 1736.77-1736.49 
756. 2020.06.01 11:59:56 - 1591012569.890 - 1.11127-1.11122 - 107.588-107.581 - 0.96114-0.96104 - 1.23940-1.23928 - 1.08037-1.08019 - 1736.77-1736.49 
757. 2020.06.01 11:59:56 - 1591012570.218 - 1.11126-1.11121 - 107.588-107.581 - 0.96111-0.96101 - 1.23940-1.23928 - 1.08038-1.08019 - 1736.77-1736.49 
758. 2020.06.01 11:59:56 - 1591012570.750 - 1.11127-1.11122 - 107.588-107.581 - 0.96108-0.96097 - 1.23945-1.23932 - 1.08038-1.08019 - 1736.77-1736.49 
759. 2020.06.01 11:59:56 - 1591012572.781 - 1.11126-1.11122 - 107.588-107.581 - 0.96108-0.96097 - 1.23940-1.23928 - 1.08038-1.08018 - 1736.77-1736.49 
760. 2020.06.01 11:59:56 - 1591012573.203 - 1.11127-1.11122 - 107.588-107.580 - 0.96108-0.96097 - 1.23941-1.23929 - 1.08038-1.08018 - 1736.77-1736.49 
761. 2020.06.01 11:59:56 - 1591012574.921 - 1.11126-1.11121 - 107.589-107.581 - 0.96109-0.96097 - 1.23940-1.23928 - 1.08038-1.08018 - 1736.78-1736.50 
762. 2020.06.01 11:59:56 - 1591012575.671 - 1.11127-1.11122 - 107.589-107.581 - 0.96108-0.96097 - 1.23940-1.23928 - 1.08038-1.08018 - 1736.69-1736.41 
763. 2020.06.01 11:59:56 - 1591012576.78 - 1.11125-1.11119 - 107.589-107.581 - 0.96109-0.96098 - 1.23938-1.23926 - 1.08036-1.08016 - 1736.63-1736.34 
764. 2020.06.01 11:59:56 - 1591012576.234 - 1.11122-1.11117 - 107.588-107.580 - 0.96109-0.96098 - 1.23933-1.23920 - 1.08032-1.08014 - 1736.69-1736.41 
765. 2020.06.01 11:59:56 - 1591012576.375 - 1.11123-1.11117 - 107.590-107.582 - 0.96109-0.96098 - 1.23933-1.23920 - 1.08032-1.08014 - 1736.69-1736.41 
766. 2020.06.01 11:59:56 - 1591012576.469 - 1.11122-1.11117 - 107.590-107.582 - 0.96109-0.96098 - 1.23932-1.23920 - 1.08032-1.08014 - 1736.69-1736.41 
767. 2020.06.01 11:59:56 - 1591012581.390 - 1.11120-1.11116 - 107.595-107.587 - 0.96111-0.96100 - 1.23926-1.23914 - 1.08033-1.08015 - 1736.64-1736.36 
768. 2020.06.01 11:59:56 - 1591012581.500 - 1.11118-1.11114 - 107.595-107.587 - 0.96111-0.96100 - 1.23925-1.23912 - 1.08033-1.08013 - 1736.64-1736.36 
769. 2020.06.01 11:59:56 - 1591012581.781 - 1.11118-1.11113 - 107.596-107.588 - 0.96112-0.96102 - 1.23921-1.23909 - 1.08036-1.08016 - 1736.64-1736.36 
770. 2020.06.01 11:59:56 - 1591012582.672 - 1.11120-1.11114 - 107.596-107.588 - 0.96111-0.96101 - 1.23923-1.23911 - 1.08036-1.08014 - 1736.64-1736.36 
771. 2020.06.01 11:59:56 - 1591012582.828 - 1.11120-1.11115 - 107.596-107.588 - 0.96111-0.96100 - 1.23923-1.23911 - 1.08037-1.08019 - 1736.64-1736.36 
772. 2020.06.01 11:59:56 - 1591012583.938 - 1.11124-1.11119 - 107.596-107.588 - 0.96109-0.96098 - 1.23927-1.23915 - 1.08040-1.08019 - 1736.64-1736.36 
773. 2020.06.01 11:59:56 - 1591012588.781 - 1.11128-1.11122 - 107.594-107.586 - 0.96107-0.96096 - 1.23932-1.23920 - 1.08038-1.08019 - 1736.75-1736.47 
774. 2020.06.01 11:59:56 - 1591012588.891 - 1.11128-1.11122 - 107.594-107.586 - 0.96107-0.96096 - 1.23932-1.23920 - 1.08038-1.08019 - 1736.75-1736.47 
775. 2020.06.01 11:59:56 - 1591012588.688 - 1.11124-1.11119 - 107.594-107.586 - 0.96110-0.96099 - 1.23932-1.23920 - 1.08037-1.08018 - 1736.78-1736.50 
776. 2020.06.01 11:59:56 - 1591012590.218 - 1.11123-1.11118 - 107.595-107.587 - 0.96110-0.96100 - 1.23927-1.23915 - 1.08032-1.08014 - 1736.78-1736.50 
777. 2020.06.01 11:59:56 - 1591012590.328 - 1.11122-1.11117 - 107.595-107.587 - 0.96110-0.96100 - 1.23927-1.23915 - 1.08034-1.08012 - 1736.78-1736.50 
778. 2020.06.01 11:59:56 - 1591012591.141 - 1.11123-1.11117 - 107.595-107.587 - 0.96109-0.96099 - 1.23932-1.23920 - 1.08030-1.08012 - 1736.78-1736.50 
779. 2020.06.01 11:59:56 - 1591012592.687 - 1.11128-1.11122 - 107.593-107.586 - 0.96106-0.96095 - 1.23939-1.23927 - 1.08038-1.08018 - 1736.77-1736.49 
780. 2020.06.01 11:59:56 - 1591012592.859 - 1.11129-1.11123 - 107.593-107.586 - 0.96106-0.96094 - 1.23942-1.23929 - 1.08039-1.08018 - 1736.77-1736.49 
781. 2020.06.01 11:59:56 - 1591012592.984 - 1.11128-1.11123 - 107.593-107.586 - 0.96106-0.96094 - 1.23942-1.23929 - 1.08039-1.08019 - 1736.77-1736.49 
782. 2020.06.01 11:59:56 - 1591012593.312 - 1.11128-1.11123 - 107.593-107.586 - 0.96106-0.96095 - 1.23942-1.23930 - 1.08038-1.08020 - 1736.77-1736.49 
783. 2020.06.01 11:59:56 - 1591012593.421 - 1.11128-1.11122 - 107.594-107.586 - 0.96106-0.96095 - 1.23940-1.23928 - 1.08038-1.08020 - 1736.77-1736.49 
784. 2020.06.01 11:59:56 - 1591012595.15 - 1.11127-1.11122 - 107.594-107.585 - 0.96106-0.96094 - 1.23939-1.23927 - 1.08038-1.08020 - 1736.77-1736.49 
785. 2020.06.01 11:59:56 - 1591012595.203 - 1.11126-1.11120 - 107.594-107.586 - 0.96106-0.96095 - 1.23938-1.23926 - 1.08038-1.08020 - 1736.77-1736.49 
786. 2020.06.01 11:59:56 - 1591012595.296 - 1.11125-1.11119 - 107.595-107.587 - 0.96106-0.96095 - 1.23938-1.23926 - 1.08037-1.08019 - 1736.77-1736.49 
787. 2020.06.01 11:59:56 - 1591012595.390 - 1.11124-1.11119 - 107.595-107.587 - 0.96107-0.96096 - 1.23938-1.23926 - 1.08037-1.08019 - 1736.77-1736.49 
788. 2020.06.01 11:59:56 - 1591012596.515 - 1.11125-1.11120 - 107.595-107.587 - 0.96107-0.96096 - 1.23938-1.23926 - 1.08037-1.08019 - 1736.77-1736.49 
789. 2020.06.01 11:59:56 - 1591012596.796 - 1.11128-1.11122 - 107.594-107.586 - 0.96105-0.96094 - 1.23938-1.23926 - 1.08039-1.08018 - 1736.77-1736.49 
790. 2020.06.01 11:59:56 - 1591012596.890 - 1.11128-1.11122 - 107.594-107.586 - 0.96105-0.96094 - 1.23938-1.23926 - 1.08039-1.08018 - 1736.77-1736.49 
791. 2020.06.01 11:59:56 - 1591012600.546 - 1.11129-1.11123 - 107.600-107.592 - 0.96105-0.96095 - 1.23938-1.23926 - 1.08040-1.08022 - 1736.77-1736.49 
792. 2020.06.01 11:59:56 - 1591012600.703 - 1.11131-1.11125 - 107.599-107.592 - 0.96104-0.96094 - 1.23939-1.23927 - 1.08042-1.08025 - 1736.77-1736.49 
793. 2020.06.01 11:59:56 - 1591012600.875 - 1.11130-1.11125 - 107.599-107.592 - 0.96105-0.96094 - 1.23940-1.23928 - 1.08042-1.08025 - 1736.77-1736.49 
794. 2020.06.01 11:59:56 - 1591012601.359 - 1.11128-1.11122 - 107.600-107.592 - 0.96105-0.96095 - 1.23940-1.23928 - 1.08042-1.08025 - 1736.75-1736.47 
795. 2020.06.01 11:59:56 - 1591012601.390 - 1.11128-1.11122 - 107.600-107.592 - 0.96105-0.96095 - 1.23940-1.23928 - 1.08042-1.08025 - 1736.75-1736.47 
796. 2020.06.01 11:59:56 - 1591012601.640 - 1.11127-1.11122 - 107.600-107.592 - 0.96107-0.96095 - 1.23940-1.23928 - 1.08042-1.08021 - 1736.73-1736.45 
797. 2020.06.01 11:59:56 - 1591012605.16 - 1.11127-1.11121 - 107.601-107.593 - 0.96107-0.96096 - 1.23938-1.23925 - 1.08040-1.08019 - 1736.76-1736.49 
798. 2020.06.01 11:59:56 - 1591012605.297 - 1.11125-1.11120 - 107.601-107.593 - 0.96108-0.96097 - 1.23936-1.23924 - 1.08040-1.08019 - 1736.71-1736.43 
799. 2020.06.01 11:59:56 - 1591012605.485 - 1.11123-1.11117 - 107.600-107.593 - 0.96109-0.96098 - 1.23936-1.23924 - 1.08040-1.08019 - 1736.71-1736.43 
800. 2020.06.01 11:59:56 - 1591012606.203 - 1.11122-1.11117 - 107.600-107.592 - 0.96110-0.96099 - 1.23934-1.23922 - 1.08040-1.08015 - 1736.55-1736.27 
801. 2020.06.01 11:59:56 - 1591012608.265 - 1.11123-1.11117 - 107.599-107.592 - 0.96110-0.96100 - 1.23933-1.23920 - 1.08038-1.08020 - 1736.68-1736.40 
802. 2020.06.01 11:59:56 - 1591012608.546 - 1.11122-1.11117 - 107.599-107.592 - 0.96110-0.96100 - 1.23930-1.23918 - 1.08038-1.08020 - 1736.68-1736.40 
803. 2020.06.01 11:59:56 - 1591012609.875 - 1.11123-1.11117 - 107.599-107.592 - 0.96110-0.96099 - 1.23932-1.23920 - 1.08038-1.08020 - 1736.61-1736.33 
804. 2020.06.01 11:59:56 - 1591012610.578 - 1.11122-1.11116 - 107.599-107.592 - 0.96111-0.96101 - 1.23930-1.23918 - 1.08038-1.08020 - 1736.61-1736.33 
805. 2020.06.01 11:59:56 - 1591012611.344 - 1.11123-1.11117 - 107.600-107.592 - 0.96110-0.96100 - 1.23930-1.23918 - 1.08038-1.08020 - 1736.61-1736.33 
806. 2020.06.01 11:59:56 - 1591012614.0 - 1.11122-1.11117 - 107.601-107.593 - 0.96110-0.96100 - 1.23930-1.23918 - 1.08034-1.08016 - 1736.61-1736.33 
807. 2020.06.01 11:59:56 - 1591012616.703 - 1.11123-1.11117 - 107.601-107.593 - 0.96110-0.96100 - 1.23930-1.23918 - 1.08035-1.08017 - 1736.59-1736.31 
808. 2020.06.01 11:59:56 - 1591012619.453 - 1.11130-1.11125 - 107.599-107.591 - 0.96108-0.96097 - 1.23933-1.23921 - 1.08037-1.08019 - 1736.56-1736.26 
809. 2020.06.01 11:59:56 - 1591012619.484 - 1.11130-1.11125 - 107.599-107.591 - 0.96108-0.96097 - 1.23933-1.23921 - 1.08037-1.08019 - 1736.56-1736.26 
810. 2020.06.01 11:59:56 - 1591012620.468 - 1.11131-1.11126 - 107.598-107.591 - 0.96108-0.96097 - 1.23929-1.23917 - 1.08038-1.08018 - 1736.56-1736.26 
811. 2020.06.01 11:59:56 - 1591012620.671 - 1.11130-1.11126 - 107.598-107.591 - 0.96108-0.96097 - 1.23929-1.23917 - 1.08038-1.08018 - 1736.56-1736.26 
812. 2020.06.01 11:59:56 - 1591012620.968 - 1.11130-1.11125 - 107.598-107.591 - 0.96108-0.96097 - 1.23928-1.23916 - 1.08040-1.08018 - 1736.56-1736.26 
813. 2020.06.01 11:59:56 - 1591012621.593 - 1.11126-1.11120 - 107.600-107.591 - 0.96110-0.96099 - 1.23922-1.23910 - 1.08039-1.08015 - 1736.56-1736.26 
814. 2020.06.01 11:59:56 - 1591012625.985 - 1.11126-1.11121 - 107.599-107.591 - 0.96109-0.96098 - 1.23922-1.23910 - 1.08037-1.08019 - 1736.56-1736.26 
815. 2020.06.01 11:59:56 - 1591012625.532 - 1.11130-1.11125 - 107.599-107.590 - 0.96108-0.96097 - 1.23923-1.23911 - 1.08040-1.08018 - 1736.56-1736.26 
816. 2020.06.01 11:59:56 - 1591012625.187 - 1.11130-1.11124 - 107.599-107.591 - 0.96108-0.96097 - 1.23923-1.23911 - 1.08040-1.08018 - 1736.56-1736.26 
817. 2020.06.01 11:59:56 - 1591012626.641 - 1.11129-1.11125 - 107.599-107.590 - 0.96107-0.96097 - 1.23923-1.23911 - 1.08040-1.08018 - 1736.56-1736.26 
818. 2020.06.01 11:59:56 - 1591012626.687 - 1.11130-1.11125 - 107.599-107.590 - 0.96107-0.96097 - 1.23923-1.23911 - 1.08040-1.08018 - 1736.56-1736.26 
819. 2020.06.01 11:59:56 - 1591012626.719 - 1.11130-1.11125 - 107.599-107.590 - 0.96107-0.96097 - 1.23923-1.23911 - 1.08040-1.08018 - 1736.56-1736.26 
820. 2020.06.01 11:59:56 - 1591012626.844 - 1.11131-1.11126 - 107.599-107.590 - 0.96107-0.96097 - 1.23923-1.23911 - 1.08040-1.08018 - 1736.56-1736.26 
821. 2020.06.01 11:59:56 - 1591012626.969 - 1.11132-1.11126 - 107.599-107.590 - 0.96107-0.96095 - 1.23923-1.23911 - 1.08040-1.08018 - 1736.56-1736.26 
822. 2020.06.01 11:59:56 - 1591012630.313 - 1.11132-1.11127 - 107.595-107.587 - 0.96105-0.96094 - 1.23935-1.23923 - 1.08037-1.08017 - 1736.55-1736.26 
823. 2020.06.01 11:59:56 - 1591012634.531 - 1.11127-1.11122 - 107.596-107.587 - 0.96108-0.96097 - 1.23935-1.23923 - 1.08039-1.08021 - 1736.55-1736.26 
824. 2020.06.01 11:59:56 - 1591012634.766 - 1.11128-1.11123 - 107.596-107.588 - 0.96108-0.96098 - 1.23933-1.23921 - 1.08038-1.08020 - 1736.55-1736.26 
825. 2020.06.01 11:59:56 - 1591012635.297 - 1.11128-1.11124 - 107.596-107.588 - 0.96107-0.96098 - 1.23931-1.23919 - 1.08040-1.08020 - 1736.55-1736.26 
826. 2020.06.01 11:59:56 - 1591012635.375 - 1.11130-1.11124 - 107.596-107.588 - 0.96107-0.96098 - 1.23931-1.23919 - 1.08040-1.08020 - 1736.55-1736.26 
827. 2020.06.01 11:59:56 - 1591012639.547 - 1.11129-1.11124 - 107.596-107.588 - 0.96106-0.96095 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.55-1736.26 
828. 2020.06.01 11:59:56 - 1591012640.360 - 1.11130-1.11124 - 107.596-107.588 - 0.96106-0.96095 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.55-1736.26 
829. 2020.06.01 11:59:56 - 1591012640.610 - 1.11129-1.11124 - 107.596-107.588 - 0.96105-0.96094 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.55-1736.26 
830. 2020.06.01 11:59:56 - 1591012640.735 - 1.11131-1.11126 - 107.596-107.588 - 0.96105-0.96094 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.55-1736.26 
831. 2020.06.01 11:59:56 - 1591012641.391 - 1.11132-1.11129 - 107.596-107.588 - 0.96102-0.96092 - 1.23935-1.23923 - 1.08039-1.08021 - 1736.55-1736.26 
832. 2020.06.01 11:59:56 - 1591012641.766 - 1.11134-1.11129 - 107.595-107.588 - 0.96101-0.96090 - 1.23933-1.23921 - 1.08041-1.08021 - 1736.55-1736.26 
833. 2020.06.01 11:59:56 - 1591012641.797 - 1.11134-1.11129 - 107.595-107.588 - 0.96101-0.96090 - 1.23933-1.23921 - 1.08041-1.08021 - 1736.55-1736.26 
834. 2020.06.01 11:59:56 - 1591012642.985 - 1.11135-1.11129 - 107.595-107.588 - 0.96101-0.96090 - 1.23933-1.23921 - 1.08041-1.08021 - 1736.55-1736.26 
835. 2020.06.01 11:59:56 - 1591012643.813 - 1.11135-1.11130 - 107.594-107.586 - 0.96101-0.96090 - 1.23932-1.23920 - 1.08041-1.08021 - 1736.55-1736.26 
836. 2020.06.01 11:59:56 - 1591012643.984 - 1.11136-1.11131 - 107.593-107.585 - 0.96098-0.96088 - 1.23932-1.23920 - 1.08041-1.08023 - 1736.55-1736.26 
837. 2020.06.01 11:59:56 - 1591012643.172 - 1.11138-1.11133 - 107.593-107.585 - 0.96098-0.96088 - 1.23932-1.23920 - 1.08041-1.08023 - 1736.55-1736.26 
838. 2020.06.01 11:59:56 - 1591012646.297 - 1.11137-1.11131 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.68-1736.38 
839. 2020.06.01 11:59:56 - 1591012646.344 - 1.11137-1.11131 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.68-1736.38 *
840. 2020.06.01 11:59:56 - 1591012646.344 - 1.11137-1.11131 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.68-1736.38 *
841. 2020.06.01 11:59:56 - 1591012646.344 - 1.11137-1.11131 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08040-1.08020 - 1736.68-1736.38 *
842. 2020.06.01 11:59:56 - 1591012646.453 - 1.11137-1.11131 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08038-1.08020 - 1736.70-1736.41 *
843. 2020.06.01 11:59:56 - 1591012646.750 - 1.11137-1.11131 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08037-1.08019 - 1736.70-1736.41 *
844. 2020.06.01 11:59:56 - 1591012646.766 - 1.11137-1.11131 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08037-1.08019 - 1736.70-1736.41 
845. 2020.06.01 11:59:56 - 1591012647.391 - 1.11138-1.11132 - 107.593-107.585 - 0.96100-0.96090 - 1.23930-1.23918 - 1.08038-1.08018 - 1736.68-1736.38 
846. 2020.06.01 11:59:56 - 1591012649.500 - 1.11133-1.11127 - 107.591-107.583 - 0.96102-0.96092 - 1.23930-1.23918 - 1.08037-1.08019 - 1736.71-1736.41 
847. 2020.06.01 11:59:56 - 1591012649.516 - 1.11133-1.11127 - 107.591-107.583 - 0.96102-0.96092 - 1.23930-1.23918 - 1.08037-1.08019 - 1736.71-1736.41 
848. 2020.06.01 11:59:56 - 1591012652.875 - 1.11134-1.11128 - 107.589-107.581 - 0.96102-0.96092 - 1.23931-1.23919 - 1.08036-1.08018 - 1736.71-1736.41 
849. 2020.06.01 11:59:56 - 1591012653.547 - 1.11133-1.11128 - 107.590-107.581 - 0.96102-0.96091 - 1.23931-1.23919 - 1.08036-1.08018 - 1736.71-1736.42 
850. 2020.06.01 11:59:56 - 1591012654.578 - 1.11134-1.11128 - 107.590-107.581 - 0.96102-0.96091 - 1.23933-1.23921 - 1.08036-1.08018 - 1736.71-1736.42 
851. 2020.06.01 11:59:56 - 1591012656.516 - 1.11135-1.11129 - 107.590-107.581 - 0.96102-0.96091 - 1.23940-1.23928 - 1.08037-1.08017 - 1736.71-1736.42 
852. 2020.06.01 11:59:56 - 1591012664.0 - 1.11135-1.11130 - 107.590-107.581 - 0.96102-0.96091 - 1.23938-1.23926 - 1.08038-1.08016 - 1736.68-1736.38 
853. 2020.06.01 11:59:56 - 1591012664.141 - 1.11136-1.11132 - 107.589-107.581 - 0.96101-0.96090 - 1.23938-1.23926 - 1.08038-1.08016 - 1736.68-1736.38 
854. 2020.06.01 11:59:56 - 1591012664.266 - 1.11136-1.11131 - 107.589-107.581 - 0.96099-0.96089 - 1.23938-1.23926 - 1.08038-1.08016 - 1736.68-1736.38 
855. 2020.06.01 11:59:56 - 1591012667.750 - 1.11137-1.11131 - 107.588-107.581 - 0.96099-0.96088 - 1.23937-1.23926 - 1.08037-1.08015 - 1736.90-1736.60 
856. 2020.06.01 11:59:56 - 1591012674.375 - 1.11136-1.11131 - 107.584-107.576 - 0.96099-0.96088 - 1.23937-1.23926 - 1.08036-1.08017 - 1736.98-1736.68 
857. 2020.06.01 11:59:56 - 1591012674.813 - 1.11134-1.11128 - 107.586-107.578 - 0.96101-0.96090 - 1.23932-1.23920 - 1.08034-1.08016 - 1736.92-1736.62 
858. 2020.06.01 11:59:56 - 1591012674.875 - 1.11133-1.11127 - 107.586-107.578 - 0.96103-0.96092 - 1.23933-1.23921 - 1.08034-1.08016 - 1736.92-1736.62 
859. 2020.06.01 11:59:56 - 1591012675.110 - 1.11133-1.11127 - 107.586-107.579 - 0.96103-0.96092 - 1.23933-1.23921 - 1.08033-1.08015 - 1736.92-1736.62 
860. 2020.06.01 11:59:56 - 1591012675.750 - 1.11133-1.11128 - 107.585-107.577 - 0.96101-0.96090 - 1.23933-1.23921 - 1.08031-1.08013 - 1736.98-1736.69 
861. 2020.06.01 11:59:56 - 1591012676.781 - 1.11134-1.11128 - 107.588-107.579 - 0.96101-0.96089 - 1.23930-1.23919 - 1.08032-1.08012 - 1736.98-1736.69 
862. 2020.06.01 11:59:56 - 1591012676.844 - 1.11134-1.11128 - 107.588-107.579 - 0.96101-0.96089 - 1.23930-1.23919 - 1.08032-1.08012 - 1736.98-1736.69 
863. 2020.06.01 11:59:56 - 1591012676.891 - 1.11134-1.11128 - 107.588-107.579 - 0.96101-0.96089 - 1.23930-1.23919 - 1.08032-1.08012 - 1736.98-1736.69 
864. 2020.06.01 11:59:56 - 1591012677.31 - 1.11133-1.11128 - 107.589-107.581 - 0.96101-0.96089 - 1.23930-1.23919 - 1.08030-1.08012 - 1736.98-1736.69 
865. 2020.06.01 11:59:56 - 1591012679.47 - 1.11134-1.11128 - 107.590-107.582 - 0.96101-0.96089 - 1.23931-1.23920 - 1.08030-1.08012 - 1736.98-1736.69 
866. 2020.06.01 11:59:56 - 1591012679.985 - 1.11134-1.11129 - 107.590-107.582 - 0.96100-0.96089 - 1.23935-1.23923 - 1.08032-1.08013 - 1736.98-1736.69 
867. 2020.06.01 11:59:56 - 1591012681.516 - 1.11134-1.11128 - 107.591-107.582 - 0.96101-0.96089 - 1.23931-1.23920 - 1.08032-1.08014 - 1736.98-1736.69 
868. 2020.06.01 11:59:56 - 1591012688.703 - 1.11133-1.11128 - 107.584-107.577 - 0.96101-0.96089 - 1.23931-1.23920 - 1.08029-1.08011 - 1736.99-1736.68 
869. 2020.06.01 11:59:56 - 1591012689.203 - 1.11128-1.11122 - 107.585-107.578 - 0.96104-0.96093 - 1.23928-1.23917 - 1.08028-1.08010 - 1736.99-1736.68 
870. 2020.06.01 11:59:56 - 1591012690.703 - 1.11130-1.11125 - 107.585-107.578 - 0.96101-0.96089 - 1.23931-1.23919 - 1.08028-1.08010 - 1736.99-1736.68 
871. 2020.06.01 11:59:56 - 1591012690.938 - 1.11132-1.11126 - 107.585-107.578 - 0.96100-0.96089 - 1.23931-1.23920 - 1.08028-1.08010 - 1736.99-1736.68 
872. 2020.06.01 11:59:56 - 1591012695.344 - 1.11132-1.11127 - 107.584-107.577 - 0.96099-0.96088 - 1.23935-1.23924 - 1.08031-1.08013 - 1736.82-1736.51 
873. 2020.06.01 11:59:56 - 1591012695.375 - 1.11134-1.11129 - 107.584-107.577 - 0.96098-0.96087 - 1.23938-1.23927 - 1.08031-1.08013 - 1736.82-1736.51 
874. 2020.06.01 11:59:56 - 1591012695.610 - 1.11135-1.11130 - 107.584-107.577 - 0.96099-0.96088 - 1.23940-1.23929 - 1.08031-1.08012 - 1736.82-1736.51 
875. 2020.06.01 11:59:56 - 1591012695.891 - 1.11134-1.11129 - 107.584-107.577 - 0.96099-0.96089 - 1.23940-1.23928 - 1.08031-1.08014 - 1736.82-1736.51 
876. 2020.06.01 11:59:56 - 1591012696.328 - 1.11134-1.11130 - 107.584-107.577 - 0.96099-0.96089 - 1.23940-1.23928 - 1.08031-1.08014 - 1736.82-1736.51 
877. 2020.06.01 11:59:56 - 1591012698.235 - 1.11134-1.11129 - 107.584-107.577 - 0.96100-0.96089 - 1.23940-1.23928 - 1.08031-1.08015 - 1736.82-1736.51 
878. 2020.06.01 11:59:56 - 1591012698.954 - 1.11133-1.11127 - 107.583-107.576 - 0.96100-0.96089 - 1.23938-1.23926 - 1.08031-1.08013 - 1736.81-1736.49 
879. 2020.06.01 11:59:56 - 1591012701.734 - 1.11129-1.11123 - 107.582-107.574 - 0.96101-0.96090 - 1.23937-1.23925 - 1.08029-1.08011 - 1736.81-1736.49 
880. 2020.06.01 11:59:56 - 1591012701.765 - 1.11130-1.11124 - 107.582-107.574 - 0.96101-0.96090 - 1.23937-1.23925 - 1.08029-1.08011 - 1736.81-1736.49 
881. 2020.06.01 11:59:56 - 1591012701.953 - 1.11130-1.11124 - 107.581-107.574 - 0.96099-0.96088 - 1.23937-1.23925 - 1.08029-1.08011 - 1736.91-1736.60 
882. 2020.06.01 11:59:56 - 1591012703.844 - 1.11129-1.11124 - 107.583-107.576 - 0.96100-0.96089 - 1.23937-1.23925 - 1.08028-1.08010 - 1736.91-1736.60 
883. 2020.06.01 11:59:56 - 1591012704.547 - 1.11132-1.11126 - 107.583-107.576 - 0.96098-0.96087 - 1.23939-1.23927 - 1.08029-1.08011 - 1736.91-1736.60 
884. 2020.06.01 11:59:56 - 1591012704.594 - 1.11132-1.11126 - 107.583-107.576 - 0.96098-0.96087 - 1.23939-1.23927 - 1.08029-1.08011 - 1736.91-1736.60 
885. 2020.06.01 11:59:56 - 1591012704.766 - 1.11133-1.11127 - 107.583-107.576 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08011 - 1736.91-1736.60 
886. 2020.06.01 11:59:56 - 1591012704.781 - 1.11133-1.11127 - 107.583-107.576 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08011 - 1736.91-1736.60 
887. 2020.06.01 11:59:56 - 1591012708.31 - 1.11132-1.11127 - 107.584-107.575 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08009 - 1736.82-1736.50 
888. 2020.06.01 11:59:56 - 1591012708.235 - 1.11131-1.11126 - 107.585-107.577 - 0.96099-0.96088 - 1.23939-1.23928 - 1.08029-1.08011 - 1736.66-1736.35 
889. 2020.06.01 11:59:56 - 1591012708.391 - 1.11131-1.11125 - 107.585-107.577 - 0.96099-0.96088 - 1.23939-1.23928 - 1.08029-1.08009 - 1736.65-1736.35 
890. 2020.06.01 11:59:56 - 1591012708.719 - 1.11133-1.11127 - 107.584-107.577 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08009 - 1736.65-1736.35 
891. 2020.06.01 11:59:56 - 1591012708.813 - 1.11133-1.11128 - 107.584-107.577 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08009 - 1736.65-1736.35 
892. 2020.06.01 11:59:56 - 1591012710.437 - 1.11133-1.11127 - 107.585-107.577 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08009 - 1736.65-1736.35 
893. 2020.06.01 11:59:56 - 1591012710.578 - 1.11133-1.11128 - 107.585-107.577 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08009 - 1736.65-1736.35 
894. 2020.06.01 11:59:56 - 1591012710.844 - 1.11135-1.11129 - 107.585-107.577 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08029-1.08011 - 1736.65-1736.35 
895. 2020.06.01 11:59:56 - 1591012712.94 - 1.11134-1.11129 - 107.584-107.576 - 0.96099-0.96088 - 1.23939-1.23928 - 1.08030-1.08012 - 1736.65-1736.35 
896. 2020.06.01 11:59:56 - 1591012713.984 - 1.11133-1.11128 - 107.585-107.576 - 0.96099-0.96088 - 1.23939-1.23928 - 1.08029-1.08011 - 1736.61-1736.30 
897. 2020.06.01 11:59:56 - 1591012714.500 - 1.11133-1.11127 - 107.584-107.576 - 0.96100-0.96089 - 1.23939-1.23928 - 1.08029-1.08009 - 1736.61-1736.30 
898. 2020.06.01 11:59:56 - 1591012716.62 - 1.11133-1.11128 - 107.584-107.577 - 0.96099-0.96088 - 1.23943-1.23931 - 1.08030-1.08010 - 1736.61-1736.30 
899. 2020.06.01 11:59:56 - 1591012719.47 - 1.11135-1.11129 - 107.586-107.578 - 0.96097-0.96086 - 1.23942-1.23931 - 1.08035-1.08018 - 1736.65-1736.36 
900. 2020.06.01 11:59:56 - 1591012719.281 - 1.11135-1.11130 - 107.586-107.578 - 0.96097-0.96086 - 1.23942-1.23931 - 1.08035-1.08018 - 1736.65-1736.36 
901. 2020.06.01 11:59:56 - 1591012720.844 - 1.11135-1.11129 - 107.590-107.581 - 0.96098-0.96086 - 1.23942-1.23931 - 1.08035-1.08018 - 1736.73-1736.43 
902. 2020.06.01 11:59:56 - 1591012720.937 - 1.11134-1.11129 - 107.590-107.583 - 0.96098-0.96087 - 1.23942-1.23930 - 1.08035-1.08018 - 1736.73-1736.43 
903. 2020.06.01 11:59:56 - 1591012721.62 - 1.11133-1.11128 - 107.590-107.583 - 0.96098-0.96087 - 1.23940-1.23929 - 1.08035-1.08018 - 1736.73-1736.43 
904. 2020.06.01 11:59:56 - 1591012721.172 - 1.11133-1.11127 - 107.591-107.583 - 0.96098-0.96087 - 1.23940-1.23929 - 1.08035-1.08018 - 1736.73-1736.43 
905. 2020.06.01 11:59:56 - 1591012722.812 - 1.11131-1.11126 - 107.594-107.586 - 0.96098-0.96087 - 1.23938-1.23927 - 1.08031-1.08013 - 1736.64-1736.34 
906. 2020.06.01 11:59:56 - 1591012723.734 - 1.11133-1.11127 - 107.591-107.583 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08035-1.08014 - 1736.66-1736.37 
907. 2020.06.01 11:59:56 - 1591012725.890 - 1.11133-1.11128 - 107.590-107.583 - 0.96097-0.96086 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.74-1736.45 
908. 2020.06.01 11:59:56 - 1591012728.765 - 1.11133-1.11127 - 107.587-107.580 - 0.96097-0.96086 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.74-1736.45 
909. 2020.06.01 11:59:56 - 1591012730.390 - 1.11134-1.11128 - 107.587-107.579 - 0.96097-0.96086 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.74-1736.45 
910. 2020.06.01 11:59:56 - 1591012730.531 - 1.11134-1.11129 - 107.587-107.580 - 0.96096-0.96085 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.74-1736.45 
911. 2020.06.01 11:59:56 - 1591012730.812 - 1.11134-1.11128 - 107.589-107.582 - 0.96097-0.96086 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.74-1736.45 
912. 2020.06.01 11:59:56 - 1591012730.953 - 1.11133-1.11129 - 107.592-107.584 - 0.96098-0.96087 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.76-1736.47 
913. 2020.06.01 11:59:56 - 1591012731.109 - 1.11133-1.11128 - 107.592-107.584 - 0.96097-0.96086 - 1.23938-1.23927 - 1.08035-1.08017 - 1736.76-1736.47 
914. 2020.06.01 11:59:56 - 1591012731.281 - 1.11133-1.11127 - 107.593-107.585 - 0.96098-0.96087 - 1.23938-1.23927 - 1.08035-1.08017 - 1736.76-1736.47 
915. 2020.06.01 11:59:56 - 1591012731.563 - 1.11132-1.11126 - 107.595-107.587 - 0.96097-0.96086 - 1.23929-1.23917 - 1.08035-1.08017 - 1736.55-1736.26 
916. 2020.06.01 11:59:56 - 1591012732.766 - 1.11134-1.11128 - 107.596-107.588 - 0.96097-0.96086 - 1.23929-1.23918 - 1.08035-1.08017 - 1736.71-1736.42 
917. 2020.06.01 11:59:56 - 1591012734.562 - 1.11135-1.11130 - 107.595-107.588 - 0.96097-0.96086 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.69-1736.39 
918. 2020.06.01 11:59:56 - 1591012734.797 - 1.11136-1.11130 - 107.596-107.588 - 0.96097-0.96086 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.69-1736.39 
919. 2020.06.01 11:59:56 - 1591012734.984 - 1.11135-1.11130 - 107.596-107.588 - 0.96097-0.96086 - 1.23938-1.23927 - 1.08035-1.08017 - 1736.69-1736.39 
920. 2020.06.01 11:59:56 - 1591012735.469 - 1.11136-1.11130 - 107.596-107.588 - 0.96097-0.96086 - 1.23939-1.23928 - 1.08035-1.08017 - 1736.69-1736.39 
921. 2020.06.01 11:59:56 - 1591012737.672 - 1.11138-1.11132 - 107.594-107.587 - 0.96096-0.96085 - 1.23941-1.23930 - 1.08035-1.08018 - 1736.74-1736.44 
922. 2020.06.01 11:59:56 - 1591012737.859 - 1.11138-1.11133 - 107.594-107.587 - 0.96096-0.96085 - 1.23942-1.23931 - 1.08035-1.08018 - 1736.74-1736.44 
923. 2020.06.01 11:59:56 - 1591012738.16 - 1.11139-1.11134 - 107.591-107.584 - 0.96096-0.96085 - 1.23950-1.23938 - 1.08033-1.08013 - 1736.74-1736.44 
924. 2020.06.01 11:59:56 - 1591012738.188 - 1.11138-1.11134 - 107.593-107.585 - 0.96094-0.96083 - 1.23950-1.23939 - 1.08031-1.08009 - 1736.74-1736.44 
925. 2020.06.01 11:59:56 - 1591012739.672 - 1.11138-1.11133 - 107.595-107.587 - 0.96096-0.96085 - 1.23949-1.23938 - 1.08031-1.08007 - 1736.74-1736.44 
926. 2020.06.01 11:59:56 - 1591012739.937 - 1.11135-1.11130 - 107.595-107.587 - 0.96095-0.96084 - 1.23948-1.23937 - 1.08031-1.08007 - 1736.74-1736.44 
927. 2020.06.01 11:59:56 - 1591012743.78 - 1.11136-1.11130 - 107.596-107.588 - 0.96095-0.96085 - 1.23947-1.23935 - 1.08031-1.08007 - 1736.68-1736.39 
928. 2020.06.01 11:59:56 - 1591012743.453 - 1.11133-1.11128 - 107.596-107.588 - 0.96095-0.96085 - 1.23939-1.23928 - 1.08030-1.08006 - 1736.68-1736.39 
929. 2020.06.01 11:59:56 - 1591012743.469 - 1.11133-1.11128 - 107.596-107.588 - 0.96095-0.96085 - 1.23939-1.23928 - 1.08030-1.08006 - 1736.68-1736.39 
930. 2020.06.01 11:59:56 - 1591012744.484 - 1.11131-1.11126 - 107.597-107.589 - 0.96098-0.96087 - 1.23936-1.23924 - 1.08032-1.08010 - 1736.68-1736.39 
931. 2020.06.01 11:59:56 - 1591012744.656 - 1.11132-1.11127 - 107.599-107.591 - 0.96097-0.96086 - 1.23934-1.23923 - 1.08031-1.08006 - 1736.56-1736.26 
932. 2020.06.01 11:59:56 - 1591012744.797 - 1.11133-1.11128 - 107.599-107.591 - 0.96097-0.96086 - 1.23935-1.23923 - 1.08031-1.08006 - 1736.57-1736.28 
933. 2020.06.01 11:59:56 - 1591012746.531 - 1.11135-1.11130 - 107.600-107.592 - 0.96096-0.96085 - 1.23935-1.23924 - 1.08031-1.08006 - 1736.55-1736.26 
934. 2020.06.01 11:59:56 - 1591012746.562 - 1.11135-1.11130 - 107.600-107.592 - 0.96096-0.96085 - 1.23935-1.23924 - 1.08031-1.08006 - 1736.55-1736.26 
935. 2020.06.01 11:59:56 - 1591012749.765 - 1.11133-1.11128 - 107.598-107.591 - 0.96097-0.96086 - 1.23933-1.23922 - 1.08028-1.08006 - 1736.63-1736.34 
936. 2020.06.01 11:59:56 - 1591012750.78 - 1.11129-1.11124 - 107.599-107.592 - 0.96098-0.96087 - 1.23932-1.23921 - 1.08030-1.08012 - 1736.63-1736.34 
937. 2020.06.01 11:59:56 - 1591012750.578 - 1.11128-1.11123 - 107.599-107.591 - 0.96098-0.96087 - 1.23928-1.23916 - 1.08028-1.08010 - 1736.63-1736.34 
938. 2020.06.01 11:59:56 - 1591012750.734 - 1.11128-1.11123 - 107.599-107.591 - 0.96098-0.96088 - 1.23928-1.23916 - 1.08028-1.08010 - 1736.63-1736.34 
939. 2020.06.01 11:59:56 - 1591012750.937 - 1.11129-1.11123 - 107.599-107.591 - 0.96098-0.96088 - 1.23928-1.23916 - 1.08028-1.08010 - 1736.63-1736.34 
940. 2020.06.01 11:59:56 - 1591012751.719 - 1.11132-1.11127 - 107.598-107.591 - 0.96097-0.96086 - 1.23931-1.23919 - 1.08023-1.07998 - 1736.63-1736.34 
941. 2020.06.01 11:59:56 - 1591012751.734 - 1.11132-1.11127 - 107.598-107.591 - 0.96097-0.96086 - 1.23931-1.23919 - 1.08023-1.07998 - 1736.63-1736.34 
942. 2020.06.01 11:59:56 - 1591012752.875 - 1.11134-1.11128 - 107.598-107.591 - 0.96096-0.96085 - 1.23932-1.23921 - 1.08023-1.07999 - 1736.72-1736.42 
943. 2020.06.01 11:59:56 - 1591012752.875 - 1.11134-1.11128 - 107.598-107.591 - 0.96096-0.96085 - 1.23932-1.23921 - 1.08023-1.07999 - 1736.72-1736.42 *
944. 2020.06.01 11:59:56 - 1591012752.875 - 1.11134-1.11128 - 107.598-107.591 - 0.96096-0.96085 - 1.23932-1.23921 - 1.08023-1.07999 - 1736.72-1736.42 *
945. 2020.06.01 11:59:56 - 1591012752.969 - 1.11134-1.11128 - 107.598-107.591 - 0.96096-0.96085 - 1.23935-1.23924 - 1.08023-1.07999 - 1736.70-1736.41 *
946. 2020.06.01 11:59:56 - 1591012753.15 - 1.11134-1.11128 - 107.598-107.591 - 0.96096-0.96085 - 1.23933-1.23922 - 1.08023-1.07999 - 1736.70-1736.41 *
947. 2020.06.01 11:59:56 - 1591012753.203 - 1.11134-1.11128 - 107.598-107.590 - 0.96096-0.96085 - 1.23933-1.23922 - 1.08023-1.07999 - 1736.70-1736.41 *
948. 2020.06.01 11:59:56 - 1591012755.812 - 1.11133-1.11128 - 107.595-107.588 - 0.96096-0.96085 - 1.23933-1.23921 - 1.08021-1.08001 - 1736.70-1736.41 
949. 2020.06.01 11:59:56 - 1591012756.203 - 1.11131-1.11125 - 107.600-107.593 - 0.96097-0.96087 - 1.23929-1.23917 - 1.08023-1.07999 - 1736.65-1736.36 
950. 2020.06.01 11:59:56 - 1591012756.500 - 1.11131-1.11125 - 107.601-107.594 - 0.96097-0.96087 - 1.23929-1.23917 - 1.08023-1.07999 - 1736.65-1736.36 
951. 2020.06.01 11:59:56 - 1591012759.437 - 1.11133-1.11127 - 107.600-107.592 - 0.96097-0.96086 - 1.23929-1.23918 - 1.08018-1.07996 - 1736.72-1736.42 
952. 2020.06.01 11:59:56 - 1591012760.219 - 1.11134-1.11128 - 107.601-107.592 - 0.96097-0.96086 - 1.23930-1.23918 - 1.08017-1.07999 - 1736.72-1736.42 
953. 2020.06.01 11:59:56 - 1591012760.407 - 1.11135-1.11129 - 107.601-107.592 - 0.96095-0.96085 - 1.23930-1.23918 - 1.08017-1.07999 - 1736.72-1736.42 
954. 2020.06.01 11:59:56 - 1591012760.657 - 1.11138-1.11132 - 107.601-107.592 - 0.96095-0.96084 - 1.23933-1.23921 - 1.08017-1.07999 - 1736.72-1736.42 
955. 2020.06.01 11:59:56 - 1591012761.985 - 1.11137-1.11131 - 107.601-107.592 - 0.96095-0.96085 - 1.23933-1.23921 - 1.08017-1.07997 - 1736.72-1736.42 
956. 2020.06.01 11:59:56 - 1591012764.47 - 1.11138-1.11133 - 107.601-107.592 - 0.96095-0.96085 - 1.23933-1.23921 - 1.08017-1.07997 - 1736.69-1736.40 
957. 2020.06.01 11:59:56 - 1591012765.969 - 1.11138-1.11133 - 107.601-107.592 - 0.96093-0.96082 - 1.23938-1.23926 - 1.08018-1.07999 - 1736.67-1736.37 
958. 2020.06.01 11:59:56 - 1591012765.16 - 1.11138-1.11133 - 107.601-107.592 - 0.96093-0.96082 - 1.23938-1.23926 - 1.08018-1.07999 - 1736.67-1736.37 
959. 2020.06.01 11:59:56 - 1591012767.890 - 1.11138-1.11132 - 107.600-107.592 - 0.96093-0.96083 - 1.23934-1.23922 - 1.08018-1.07995 - 1736.65-1736.35 
960. 2020.06.01 11:59:56 - 1591012767.984 - 1.11137-1.11131 - 107.600-107.592 - 0.96093-0.96083 - 1.23934-1.23922 - 1.08018-1.07995 - 1736.65-1736.35 
961. 2020.06.01 11:59:56 - 1591012770.172 - 1.11136-1.11131 - 107.601-107.592 - 0.96095-0.96084 - 1.23933-1.23922 - 1.08017-1.07997 - 1736.65-1736.35 
962. 2020.06.01 11:59:56 - 1591012770.265 - 1.11135-1.11130 - 107.600-107.592 - 0.96094-0.96083 - 1.23933-1.23922 - 1.08017-1.07997 - 1736.65-1736.35 
963. 2020.06.01 11:59:56 - 1591012770.562 - 1.11134-1.11129 - 107.599-107.592 - 0.96095-0.96085 - 1.23930-1.23918 - 1.08018-1.07995 - 1736.65-1736.35 
964. 2020.06.01 11:59:56 - 1591012774.859 - 1.11135-1.11129 - 107.602-107.594 - 0.96096-0.96086 - 1.23930-1.23918 - 1.08016-1.07990 - 1736.65-1736.35 
965. 2020.06.01 11:59:56 - 1591012774.406 - 1.11134-1.11129 - 107.602-107.594 - 0.96097-0.96086 - 1.23933-1.23921 - 1.08016-1.07990 - 1736.65-1736.35 
966. 2020.06.01 11:59:56 - 1591012775.907 - 1.11133-1.11128 - 107.602-107.595 - 0.96097-0.96086 - 1.23929-1.23917 - 1.08012-1.07989 - 1736.65-1736.35 
967. 2020.06.01 11:59:56 - 1591012776.79 - 1.11133-1.11127 - 107.605-107.597 - 0.96097-0.96087 - 1.23930-1.23918 - 1.08012-1.07988 - 1736.65-1736.35 
968. 2020.06.01 11:59:56 - 1591012776.219 - 1.11134-1.11128 - 107.606-107.598 - 0.96097-0.96087 - 1.23930-1.23918 - 1.08012-1.07988 - 1736.65-1736.35 
969. 2020.06.01 11:59:56 - 1591012776.469 - 1.11133-1.11128 - 107.606-107.599 - 0.96097-0.96087 - 1.23930-1.23918 - 1.08012-1.07988 - 1736.65-1736.35 
970. 2020.06.01 11:59:56 - 1591012777.797 - 1.11133-1.11127 - 107.606-107.599 - 0.96097-0.96086 - 1.23929-1.23917 - 1.08010-1.07985 - 1736.46-1736.17 
971. 2020.06.01 11:59:56 - 1591012777.953 - 1.11133-1.11128 - 107.606-107.599 - 0.96097-0.96086 - 1.23929-1.23917 - 1.08010-1.07985 - 1736.46-1736.17 
972. 2020.06.01 11:59:56 - 1591012778.500 - 1.11135-1.11130 - 107.606-107.598 - 0.96095-0.96084 - 1.23929-1.23917 - 1.08010-1.07985 - 1736.46-1736.17 
973. 2020.06.01 11:59:56 - 1591012778.547 - 1.11138-1.11132 - 107.606-107.597 - 0.96095-0.96084 - 1.23929-1.23917 - 1.08010-1.07985 - 1736.46-1736.17 
974. 2020.06.01 11:59:56 - 1591012778.922 - 1.11138-1.11132 - 107.606-107.597 - 0.96095-0.96084 - 1.23929-1.23917 - 1.08010-1.07985 - 1736.49-1736.19 
975. 2020.06.01 11:59:56 - 1591012779.515 - 1.11139-1.11134 - 107.603-107.594 - 0.96093-0.96082 - 1.23930-1.23918 - 1.08010-1.07985 - 1736.49-1736.19 
976. 2020.06.01 11:59:56 - 1591012779.734 - 1.11138-1.11133 - 107.602-107.594 - 0.96092-0.96082 - 1.23930-1.23918 - 1.08010-1.07985 - 1736.44-1736.14 
977. 2020.06.01 11:59:56 - 1591012781.953 - 1.11140-1.11135 - 107.601-107.593 - 0.96088-0.96077 - 1.23931-1.23919 - 1.08010-1.07985 - 1736.45-1736.15 
978. 2020.06.01 11:59:56 - 1591012781.62 - 1.11141-1.11136 - 107.601-107.593 - 0.96089-0.96078 - 1.23931-1.23919 - 1.08010-1.07985 - 1736.45-1736.15 
979. 2020.06.01 11:59:56 - 1591012781.203 - 1.11143-1.11138 - 107.600-107.593 - 0.96087-0.96077 - 1.23930-1.23918 - 1.08009-1.07985 - 1736.45-1736.15 
980. 2020.06.01 11:59:56 - 1591012782.922 - 1.11143-1.11137 - 107.601-107.592 - 0.96089-0.96078 - 1.23918-1.23906 - 1.08010-1.08000 - 1736.45-1736.15 
981. 2020.06.01 11:59:56 - 1591012784.375 - 1.11144-1.11138 - 107.601-107.593 - 0.96092-0.96082 - 1.23918-1.23906 - 1.08010-1.07985 - 1736.41-1736.12 
982. 2020.06.01 11:59:56 - 1591012784.468 - 1.11144-1.11138 - 107.601-107.593 - 0.96093-0.96082 - 1.23918-1.23906 - 1.08010-1.07985 - 1736.41-1736.12 
983. 2020.06.01 11:59:56 - 1591012785.625 - 1.11143-1.11137 - 107.601-107.593 - 0.96093-0.96082 - 1.23918-1.23906 - 1.08010-1.07985 - 1736.39-1736.09 
984. 2020.06.01 11:59:56 - 1591012787.0 - 1.11143-1.11138 - 107.600-107.592 - 0.96093-0.96082 - 1.23918-1.23906 - 1.08010-1.07984 - 1736.41-1736.12 
985. 2020.06.01 11:59:56 - 1591012787.547 - 1.11143-1.11137 - 107.601-107.592 - 0.96091-0.96080 - 1.23917-1.23905 - 1.08009-1.07983 - 1736.53-1736.23 
986. 2020.06.01 11:59:56 - 1591012788.281 - 1.11143-1.11138 - 107.601-107.592 - 0.96091-0.96080 - 1.23908-1.23896 - 1.08009-1.07983 - 1736.53-1736.23 
987. 2020.06.01 11:59:56 - 1591012789.843 - 1.11143-1.11137 - 107.601-107.592 - 0.96091-0.96080 - 1.23908-1.23896 - 1.08009-1.07983 - 1736.50-1736.21 
988. 2020.06.01 11:59:56 - 1591012789.968 - 1.11143-1.11138 - 107.601-107.592 - 0.96091-0.96080 - 1.23908-1.23896 - 1.08009-1.07983 - 1736.50-1736.21 
989. 2020.06.01 11:59:56 - 1591012789.719 - 1.11149-1.11144 - 107.599-107.591 - 0.96089-0.96078 - 1.23903-1.23891 - 1.08009-1.07983 - 1736.50-1736.20 
990. 2020.06.01 11:59:56 - 1591012790.969 - 1.11149-1.11144 - 107.599-107.591 - 0.96090-0.96079 - 1.23903-1.23891 - 1.08009-1.07983 - 1736.47-1736.18 
991. 2020.06.01 11:59:56 - 1591012790.32 - 1.11150-1.11144 - 107.599-107.591 - 0.96090-0.96079 - 1.23903-1.23891 - 1.08009-1.07983 - 1736.47-1736.18 
992. 2020.06.01 11:59:56 - 1591012790.282 - 1.11148-1.11143 - 107.599-107.591 - 0.96090-0.96080 - 1.23902-1.23891 - 1.08009-1.07983 - 1736.47-1736.18 
993. 2020.06.01 11:59:56 - 1591012790.282 - 1.11148-1.11143 - 107.599-107.591 - 0.96090-0.96080 - 1.23902-1.23891 - 1.08009-1.07983 - 1736.47-1736.18 
994. 2020.06.01 11:59:56 - 1591012791.735 - 1.11152-1.11146 - 107.600-107.591 - 0.96090-0.96079 - 1.23900-1.23888 - 1.08008-1.07983 - 1736.39-1736.09 
995. 2020.06.01 11:59:56 - 1591012795.657 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 
996. 2020.06.01 11:59:56 - 1591012795.688 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
997. 2020.06.01 11:59:56 - 1591012795.688 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
998. 2020.06.01 11:59:56 - 1591012795.688 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
999. 2020.06.01 11:59:56 - 1591012795.750 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
1000. 2020.06.01 11:59:56 - 1591012795.782 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *

-> 2020.06.01 12:00:23 - 1591012823.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 12:00:23 - 1591012795.688 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
952. 2020.06.01 12:00:23 - 1591012795.688 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
953. 2020.06.01 12:00:23 - 1591012795.750 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
954. 2020.06.01 12:00:23 - 1591012795.782 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
955. 2020.06.01 12:00:23 - 1591012796.125 - 1.11148-1.11142 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08005-1.07985 - 1736.44-1736.15 
956. 2020.06.01 12:00:23 - 1591012797.594 - 1.11147-1.11142 - 107.601-107.593 - 0.96093-0.96082 - 1.23897-1.23886 - 1.08004-1.07982 - 1736.44-1736.15 
957. 2020.06.01 12:00:23 - 1591012798.47 - 1.11149-1.11144 - 107.602-107.593 - 0.96094-0.96083 - 1.23892-1.23881 - 1.08008-1.07986 - 1736.44-1736.15 
958. 2020.06.01 12:00:23 - 1591012798.203 - 1.11149-1.11144 - 107.602-107.593 - 0.96094-0.96083 - 1.23892-1.23881 - 1.08006-1.07988 - 1736.44-1736.15 
959. 2020.06.01 12:00:23 - 1591012798.219 - 1.11149-1.11144 - 107.602-107.593 - 0.96094-0.96083 - 1.23892-1.23881 - 1.08006-1.07988 - 1736.44-1736.15 
960. 2020.06.01 12:00:23 - 1591012798.594 - 1.11149-1.11143 - 107.602-107.593 - 0.96093-0.96082 - 1.23892-1.23881 - 1.08007-1.07987 - 1736.47-1736.17 
961. 2020.06.01 12:00:23 - 1591012798.938 - 1.11148-1.11143 - 107.602-107.593 - 0.96095-0.96085 - 1.23892-1.23881 - 1.08005-1.07987 - 1736.47-1736.17 
962. 2020.06.01 12:00:23 - 1591012799.78 - 1.11149-1.11143 - 107.602-107.593 - 0.96095-0.96085 - 1.23892-1.23881 - 1.08005-1.07987 - 1736.47-1736.17 
963. 2020.06.01 12:00:23 - 1591012799.63 - 1.11149-1.11144 - 107.602-107.593 - 0.96095-0.96084 - 1.23892-1.23881 - 1.08005-1.07987 - 1736.47-1736.17 
964. 2020.06.01 12:00:23 - 1591012801.110 - 1.11148-1.11143 - 107.601-107.593 - 0.96097-0.96086 - 1.23892-1.23881 - 1.08003-1.07983 - 1736.47-1736.17 
965. 2020.06.01 12:00:23 - 1591012802.78 - 1.11149-1.11143 - 107.602-107.593 - 0.96097-0.96086 - 1.23893-1.23881 - 1.08004-1.07980 - 1736.39-1736.11 
966. 2020.06.01 12:00:23 - 1591012802.235 - 1.11150-1.11144 - 107.602-107.594 - 0.96097-0.96086 - 1.23893-1.23881 - 1.08004-1.07980 - 1736.39-1736.11 
967. 2020.06.01 12:00:23 - 1591012803.625 - 1.11149-1.11144 - 107.605-107.597 - 0.96097-0.96086 - 1.23892-1.23881 - 1.08004-1.07980 - 1736.39-1736.11 
968. 2020.06.01 12:00:23 - 1591012809.47 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08011-1.07990 - 1736.29-1736.00 
969. 2020.06.01 12:00:23 - 1591012809.172 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08005-1.07987 - 1736.29-1736.00 *
970. 2020.06.01 12:00:23 - 1591012809.172 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08005-1.07987 - 1736.29-1736.00 *
971. 2020.06.01 12:00:23 - 1591012809.266 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23888-1.23877 - 1.08005-1.07987 - 1736.29-1736.00 *
972. 2020.06.01 12:00:23 - 1591012809.297 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23888-1.23877 - 1.08005-1.07987 - 1736.29-1736.00 *
973. 2020.06.01 12:00:23 - 1591012809.329 - 1.11148-1.11143 - 107.601-107.593 - 0.96098-0.96087 - 1.23888-1.23877 - 1.08005-1.07987 - 1736.29-1736.00 *
974. 2020.06.01 12:00:23 - 1591012810.79 - 1.11146-1.11140 - 107.601-107.593 - 0.96099-0.96088 - 1.23886-1.23875 - 1.08010-1.07992 - 1736.29-1736.00 
975. 2020.06.01 12:00:23 - 1591012810.672 - 1.11147-1.11142 - 107.600-107.592 - 0.96098-0.96087 - 1.23891-1.23880 - 1.08011-1.07991 - 1736.29-1736.00 
976. 2020.06.01 12:00:23 - 1591012810.719 - 1.11147-1.11142 - 107.600-107.592 - 0.96098-0.96087 - 1.23891-1.23880 - 1.08011-1.07991 - 1736.29-1736.00 
977. 2020.06.01 12:00:23 - 1591012812.297 - 1.11147-1.11141 - 107.600-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08012-1.07992 - 1736.35-1736.06 
978. 2020.06.01 12:00:23 - 1591012812.704 - 1.11147-1.11142 - 107.600-107.592 - 0.96098-0.96087 - 1.23890-1.23879 - 1.08011-1.07993 - 1736.31-1736.04 
979. 2020.06.01 12:00:23 - 1591012814.875 - 1.11141-1.11136 - 107.605-107.598 - 0.96101-0.96090 - 1.23883-1.23872 - 1.08010-1.07986 - 1736.35-1736.06 
980. 2020.06.01 12:00:23 - 1591012814.0 - 1.11139-1.11135 - 107.605-107.598 - 0.96101-0.96090 - 1.23883-1.23872 - 1.08010-1.07986 - 1736.35-1736.06 
981. 2020.06.01 12:00:23 - 1591012814.172 - 1.11138-1.11133 - 107.608-107.601 - 0.96102-0.96091 - 1.23883-1.23871 - 1.08010-1.07984 - 1736.35-1736.06 
982. 2020.06.01 12:00:23 - 1591012814.234 - 1.11138-1.11133 - 107.610-107.602 - 0.96102-0.96091 - 1.23880-1.23869 - 1.08009-1.07984 - 1736.35-1736.06 
983. 2020.06.01 12:00:23 - 1591012814.265 - 1.11138-1.11134 - 107.610-107.602 - 0.96102-0.96091 - 1.23882-1.23871 - 1.08009-1.07985 - 1736.35-1736.06 
984. 2020.06.01 12:00:23 - 1591012814.281 - 1.11138-1.11134 - 107.610-107.602 - 0.96102-0.96091 - 1.23882-1.23871 - 1.08009-1.07985 - 1736.35-1736.06 
985. 2020.06.01 12:00:23 - 1591012814.593 - 1.11138-1.11134 - 107.611-107.603 - 0.96102-0.96091 - 1.23881-1.23870 - 1.08008-1.07986 - 1736.12-1735.83 
986. 2020.06.01 12:00:23 - 1591012815.765 - 1.11138-1.11133 - 107.611-107.603 - 0.96102-0.96091 - 1.23880-1.23869 - 1.08008-1.07986 - 1736.12-1735.83 
987. 2020.06.01 12:00:23 - 1591012815.0 - 1.11138-1.11132 - 107.611-107.604 - 0.96102-0.96090 - 1.23880-1.23869 - 1.08008-1.07986 - 1736.13-1735.84 
988. 2020.06.01 12:00:23 - 1591012815.782 - 1.11138-1.11133 - 107.611-107.604 - 0.96102-0.96090 - 1.23880-1.23869 - 1.08009-1.07985 - 1736.13-1735.84 
989. 2020.06.01 12:00:23 - 1591012818.875 - 1.11139-1.11133 - 107.611-107.603 - 0.96102-0.96091 - 1.23879-1.23867 - 1.08008-1.07983 - 1736.13-1735.84 
990. 2020.06.01 12:00:23 - 1591012818.63 - 1.11139-1.11134 - 107.611-107.603 - 0.96101-0.96090 - 1.23879-1.23867 - 1.08008-1.07983 - 1736.13-1735.84 
991. 2020.06.01 12:00:23 - 1591012818.0 - 1.11138-1.11133 - 107.611-107.603 - 0.96102-0.96091 - 1.23879-1.23867 - 1.08009-1.07983 - 1736.13-1735.84 
992. 2020.06.01 12:00:23 - 1591012819.344 - 1.11136-1.11132 - 107.612-107.604 - 0.96106-0.96095 - 1.23877-1.23866 - 1.08012-1.07991 - 1736.18-1735.89 
993. 2020.06.01 12:00:23 - 1591012819.391 - 1.11133-1.11129 - 107.612-107.604 - 0.96106-0.96095 - 1.23877-1.23866 - 1.08012-1.07991 - 1736.18-1735.89 
994. 2020.06.01 12:00:23 - 1591012819.641 - 1.11133-1.11128 - 107.612-107.604 - 0.96107-0.96096 - 1.23876-1.23865 - 1.08012-1.07994 - 1736.19-1735.91 
995. 2020.06.01 12:00:23 - 1591012820.63 - 1.11132-1.11127 - 107.612-107.605 - 0.96107-0.96097 - 1.23876-1.23865 - 1.08012-1.07994 - 1736.21-1735.92 
996. 2020.06.01 12:00:23 - 1591012820.203 - 1.11132-1.11127 - 107.612-107.605 - 0.96107-0.96096 - 1.23876-1.23865 - 1.08012-1.07994 - 1736.21-1735.92 
997. 2020.06.01 12:00:23 - 1591012821.594 - 1.11130-1.11125 - 107.613-107.606 - 0.96109-0.96097 - 1.23875-1.23864 - 1.08011-1.07991 - 1736.23-1735.93 
998. 2020.06.01 12:00:23 - 1591012822.485 - 1.11130-1.11124 - 107.613-107.606 - 0.96109-0.96097 - 1.23875-1.23864 - 1.08010-1.07988 - 1736.23-1735.93 
999. 2020.06.01 12:00:23 - 1591012823.766 - 1.11130-1.11124 - 107.615-107.608 - 0.96108-0.96097 - 1.23875-1.23864 - 1.08010-1.07990 - 1736.16-1735.86 *
1000. 2020.06.01 12:00:23 - 1591012823.782 - 1.11130-1.11124 - 107.615-107.608 - 0.96108-0.96097 - 1.23875-1.23864 - 1.08010-1.07990 - 1736.16-1735.86 *

-> 2020.06.01 12:00:23 - 1591012823.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 12:00:24 - 1591012795.750 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
952. 2020.06.01 12:00:24 - 1591012795.782 - 1.11148-1.11143 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08010-1.07990 - 1736.44-1736.15 *
953. 2020.06.01 12:00:24 - 1591012796.125 - 1.11148-1.11142 - 107.601-107.593 - 0.96093-0.96082 - 1.23899-1.23888 - 1.08005-1.07985 - 1736.44-1736.15 
954. 2020.06.01 12:00:24 - 1591012797.594 - 1.11147-1.11142 - 107.601-107.593 - 0.96093-0.96082 - 1.23897-1.23886 - 1.08004-1.07982 - 1736.44-1736.15 
955. 2020.06.01 12:00:24 - 1591012798.47 - 1.11149-1.11144 - 107.602-107.593 - 0.96094-0.96083 - 1.23892-1.23881 - 1.08008-1.07986 - 1736.44-1736.15 
956. 2020.06.01 12:00:24 - 1591012798.203 - 1.11149-1.11144 - 107.602-107.593 - 0.96094-0.96083 - 1.23892-1.23881 - 1.08006-1.07988 - 1736.44-1736.15 
957. 2020.06.01 12:00:24 - 1591012798.219 - 1.11149-1.11144 - 107.602-107.593 - 0.96094-0.96083 - 1.23892-1.23881 - 1.08006-1.07988 - 1736.44-1736.15 
958. 2020.06.01 12:00:24 - 1591012798.594 - 1.11149-1.11143 - 107.602-107.593 - 0.96093-0.96082 - 1.23892-1.23881 - 1.08007-1.07987 - 1736.47-1736.17 
959. 2020.06.01 12:00:24 - 1591012798.938 - 1.11148-1.11143 - 107.602-107.593 - 0.96095-0.96085 - 1.23892-1.23881 - 1.08005-1.07987 - 1736.47-1736.17 
960. 2020.06.01 12:00:24 - 1591012799.78 - 1.11149-1.11143 - 107.602-107.593 - 0.96095-0.96085 - 1.23892-1.23881 - 1.08005-1.07987 - 1736.47-1736.17 
961. 2020.06.01 12:00:24 - 1591012799.63 - 1.11149-1.11144 - 107.602-107.593 - 0.96095-0.96084 - 1.23892-1.23881 - 1.08005-1.07987 - 1736.47-1736.17 
962. 2020.06.01 12:00:24 - 1591012801.110 - 1.11148-1.11143 - 107.601-107.593 - 0.96097-0.96086 - 1.23892-1.23881 - 1.08003-1.07983 - 1736.47-1736.17 
963. 2020.06.01 12:00:24 - 1591012802.78 - 1.11149-1.11143 - 107.602-107.593 - 0.96097-0.96086 - 1.23893-1.23881 - 1.08004-1.07980 - 1736.39-1736.11 
964. 2020.06.01 12:00:24 - 1591012802.235 - 1.11150-1.11144 - 107.602-107.594 - 0.96097-0.96086 - 1.23893-1.23881 - 1.08004-1.07980 - 1736.39-1736.11 
965. 2020.06.01 12:00:24 - 1591012803.625 - 1.11149-1.11144 - 107.605-107.597 - 0.96097-0.96086 - 1.23892-1.23881 - 1.08004-1.07980 - 1736.39-1736.11 
966. 2020.06.01 12:00:24 - 1591012809.47 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08011-1.07990 - 1736.29-1736.00 
967. 2020.06.01 12:00:24 - 1591012809.172 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08005-1.07987 - 1736.29-1736.00 *
968. 2020.06.01 12:00:24 - 1591012809.172 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08005-1.07987 - 1736.29-1736.00 *
969. 2020.06.01 12:00:24 - 1591012809.266 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23888-1.23877 - 1.08005-1.07987 - 1736.29-1736.00 *
970. 2020.06.01 12:00:24 - 1591012809.297 - 1.11148-1.11143 - 107.601-107.592 - 0.96098-0.96087 - 1.23888-1.23877 - 1.08005-1.07987 - 1736.29-1736.00 *
971. 2020.06.01 12:00:24 - 1591012809.329 - 1.11148-1.11143 - 107.601-107.593 - 0.96098-0.96087 - 1.23888-1.23877 - 1.08005-1.07987 - 1736.29-1736.00 *
972. 2020.06.01 12:00:24 - 1591012810.79 - 1.11146-1.11140 - 107.601-107.593 - 0.96099-0.96088 - 1.23886-1.23875 - 1.08010-1.07992 - 1736.29-1736.00 
973. 2020.06.01 12:00:24 - 1591012810.672 - 1.11147-1.11142 - 107.600-107.592 - 0.96098-0.96087 - 1.23891-1.23880 - 1.08011-1.07991 - 1736.29-1736.00 
974. 2020.06.01 12:00:24 - 1591012810.719 - 1.11147-1.11142 - 107.600-107.592 - 0.96098-0.96087 - 1.23891-1.23880 - 1.08011-1.07991 - 1736.29-1736.00 
975. 2020.06.01 12:00:24 - 1591012812.297 - 1.11147-1.11141 - 107.600-107.592 - 0.96098-0.96087 - 1.23889-1.23878 - 1.08012-1.07992 - 1736.35-1736.06 
976. 2020.06.01 12:00:24 - 1591012812.704 - 1.11147-1.11142 - 107.600-107.592 - 0.96098-0.96087 - 1.23890-1.23879 - 1.08011-1.07993 - 1736.31-1736.04 
977. 2020.06.01 12:00:24 - 1591012814.875 - 1.11141-1.11136 - 107.605-107.598 - 0.96101-0.96090 - 1.23883-1.23872 - 1.08010-1.07986 - 1736.35-1736.06 
978. 2020.06.01 12:00:24 - 1591012814.0 - 1.11139-1.11135 - 107.605-107.598 - 0.96101-0.96090 - 1.23883-1.23872 - 1.08010-1.07986 - 1736.35-1736.06 
979. 2020.06.01 12:00:24 - 1591012814.172 - 1.11138-1.11133 - 107.608-107.601 - 0.96102-0.96091 - 1.23883-1.23871 - 1.08010-1.07984 - 1736.35-1736.06 
980. 2020.06.01 12:00:24 - 1591012814.234 - 1.11138-1.11133 - 107.610-107.602 - 0.96102-0.96091 - 1.23880-1.23869 - 1.08009-1.07984 - 1736.35-1736.06 
981. 2020.06.01 12:00:24 - 1591012814.265 - 1.11138-1.11134 - 107.610-107.602 - 0.96102-0.96091 - 1.23882-1.23871 - 1.08009-1.07985 - 1736.35-1736.06 
982. 2020.06.01 12:00:24 - 1591012814.281 - 1.11138-1.11134 - 107.610-107.602 - 0.96102-0.96091 - 1.23882-1.23871 - 1.08009-1.07985 - 1736.35-1736.06 
983. 2020.06.01 12:00:24 - 1591012814.593 - 1.11138-1.11134 - 107.611-107.603 - 0.96102-0.96091 - 1.23881-1.23870 - 1.08008-1.07986 - 1736.12-1735.83 
984. 2020.06.01 12:00:24 - 1591012815.765 - 1.11138-1.11133 - 107.611-107.603 - 0.96102-0.96091 - 1.23880-1.23869 - 1.08008-1.07986 - 1736.12-1735.83 
985. 2020.06.01 12:00:24 - 1591012815.0 - 1.11138-1.11132 - 107.611-107.604 - 0.96102-0.96090 - 1.23880-1.23869 - 1.08008-1.07986 - 1736.13-1735.84 
986. 2020.06.01 12:00:24 - 1591012815.782 - 1.11138-1.11133 - 107.611-107.604 - 0.96102-0.96090 - 1.23880-1.23869 - 1.08009-1.07985 - 1736.13-1735.84 
987. 2020.06.01 12:00:24 - 1591012818.875 - 1.11139-1.11133 - 107.611-107.603 - 0.96102-0.96091 - 1.23879-1.23867 - 1.08008-1.07983 - 1736.13-1735.84 
988. 2020.06.01 12:00:24 - 1591012818.63 - 1.11139-1.11134 - 107.611-107.603 - 0.96101-0.96090 - 1.23879-1.23867 - 1.08008-1.07983 - 1736.13-1735.84 
989. 2020.06.01 12:00:24 - 1591012818.0 - 1.11138-1.11133 - 107.611-107.603 - 0.96102-0.96091 - 1.23879-1.23867 - 1.08009-1.07983 - 1736.13-1735.84 
990. 2020.06.01 12:00:24 - 1591012819.344 - 1.11136-1.11132 - 107.612-107.604 - 0.96106-0.96095 - 1.23877-1.23866 - 1.08012-1.07991 - 1736.18-1735.89 
991. 2020.06.01 12:00:24 - 1591012819.391 - 1.11133-1.11129 - 107.612-107.604 - 0.96106-0.96095 - 1.23877-1.23866 - 1.08012-1.07991 - 1736.18-1735.89 
992. 2020.06.01 12:00:24 - 1591012819.641 - 1.11133-1.11128 - 107.612-107.604 - 0.96107-0.96096 - 1.23876-1.23865 - 1.08012-1.07994 - 1736.19-1735.91 
993. 2020.06.01 12:00:24 - 1591012820.63 - 1.11132-1.11127 - 107.612-107.605 - 0.96107-0.96097 - 1.23876-1.23865 - 1.08012-1.07994 - 1736.21-1735.92 
994. 2020.06.01 12:00:24 - 1591012820.203 - 1.11132-1.11127 - 107.612-107.605 - 0.96107-0.96096 - 1.23876-1.23865 - 1.08012-1.07994 - 1736.21-1735.92 
995. 2020.06.01 12:00:24 - 1591012821.594 - 1.11130-1.11125 - 107.613-107.606 - 0.96109-0.96097 - 1.23875-1.23864 - 1.08011-1.07991 - 1736.23-1735.93 
996. 2020.06.01 12:00:24 - 1591012822.485 - 1.11130-1.11124 - 107.613-107.606 - 0.96109-0.96097 - 1.23875-1.23864 - 1.08010-1.07988 - 1736.23-1735.93 
997. 2020.06.01 12:00:24 - 1591012823.766 - 1.11130-1.11124 - 107.615-107.608 - 0.96108-0.96097 - 1.23875-1.23864 - 1.08010-1.07990 - 1736.16-1735.86 *
998. 2020.06.01 12:00:24 - 1591012823.782 - 1.11130-1.11124 - 107.615-107.608 - 0.96108-0.96097 - 1.23875-1.23864 - 1.08010-1.07990 - 1736.16-1735.86 *
999. 2020.06.01 12:00:24 - 1591012823.266 - 1.11130-1.11124 - 107.617-107.610 - 0.96111-0.96100 - 1.23874-1.23862 - 1.08006-1.07983 - 1736.00-1735.70 *
1000. 2020.06.01 12:00:24 - 1591012823.344 - 1.11130-1.11124 - 107.620-107.612 - 0.96111-0.96100 - 1.23874-1.23862 - 1.08006-1.07982 - 1736.00-1735.70 *