-> 2020.06.01 11:14:51 - 1591010091.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 11:14:51 - 1591009712.453 - 1.11373-1.11368 - 107.437-107.429 - 0.95863-0.95851 - 1.24141-1.24128 - 1.08067-1.08042 - 1737.20-1736.83 
502. 2020.06.01 11:14:51 - 1591009712.516 - 1.11373-1.11369 - 107.438-107.429 - 0.95863-0.95851 - 1.24141-1.24128 - 1.08067-1.08042 - 1737.20-1736.83 
503. 2020.06.01 11:14:51 - 1591009713.828 - 1.11374-1.11369 - 107.438-107.429 - 0.95861-0.95851 - 1.24141-1.24128 - 1.08065-1.08043 - 1737.08-1736.72 
504. 2020.06.01 11:14:51 - 1591009714.437 - 1.11370-1.11366 - 107.437-107.429 - 0.95863-0.95852 - 1.24138-1.24125 - 1.08065-1.08043 - 1737.19-1736.78 
505. 2020.06.01 11:14:51 - 1591009716.578 - 1.11373-1.11368 - 107.438-107.429 - 0.95861-0.95851 - 1.24138-1.24125 - 1.08066-1.08043 - 1737.19-1736.77 
506. 2020.06.01 11:14:51 - 1591009716.656 - 1.11373-1.11368 - 107.438-107.429 - 0.95861-0.95851 - 1.24138-1.24125 - 1.08067-1.08043 - 1737.19-1736.77 
507. 2020.06.01 11:14:51 - 1591009716.828 - 1.11373-1.11369 - 107.438-107.429 - 0.95861-0.95851 - 1.24140-1.24126 - 1.08067-1.08043 - 1737.19-1736.77 
508. 2020.06.01 11:14:51 - 1591009717.250 - 1.11374-1.11369 - 107.437-107.429 - 0.95861-0.95851 - 1.24140-1.24126 - 1.08067-1.08045 - 1737.19-1736.77 
509. 2020.06.01 11:14:51 - 1591009718.766 - 1.11375-1.11371 - 107.437-107.429 - 0.95860-0.95851 - 1.24141-1.24127 - 1.08068-1.08048 - 1737.19-1736.77 
510. 2020.06.01 11:14:51 - 1591009718.266 - 1.11376-1.11372 - 107.437-107.430 - 0.95860-0.95851 - 1.24142-1.24129 - 1.08074-1.08049 - 1737.17-1736.76 
511. 2020.06.01 11:14:51 - 1591009720.641 - 1.11376-1.11371 - 107.438-107.430 - 0.95861-0.95851 - 1.24143-1.24130 - 1.08074-1.08049 - 1737.17-1736.81 
512. 2020.06.01 11:14:51 - 1591009721.344 - 1.11378-1.11373 - 107.438-107.430 - 0.95855-0.95845 - 1.24140-1.24127 - 1.08079-1.08060 - 1737.23-1736.81 
513. 2020.06.01 11:14:51 - 1591009722.141 - 1.11378-1.11373 - 107.438-107.430 - 0.95855-0.95845 - 1.24141-1.24128 - 1.08080-1.08062 - 1737.28-1736.90 
514. 2020.06.01 11:14:51 - 1591009722.219 - 1.11378-1.11373 - 107.438-107.430 - 0.95855-0.95845 - 1.24141-1.24128 - 1.08080-1.08062 - 1737.28-1736.90 
515. 2020.06.01 11:14:51 - 1591009728.250 - 1.11379-1.11375 - 107.437-107.430 - 0.95859-0.95848 - 1.24136-1.24123 - 1.08079-1.08055 - 1737.33-1737.06 
516. 2020.06.01 11:14:51 - 1591009730.31 - 1.11382-1.11377 - 107.437-107.430 - 0.95857-0.95846 - 1.24141-1.24126 - 1.08081-1.08057 - 1737.35-1737.08 
517. 2020.06.01 11:14:51 - 1591009730.62 - 1.11382-1.11377 - 107.437-107.430 - 0.95857-0.95846 - 1.24141-1.24126 - 1.08081-1.08058 - 1737.35-1737.08 
518. 2020.06.01 11:14:51 - 1591009730.234 - 1.11384-1.11379 - 107.437-107.430 - 0.95857-0.95846 - 1.24146-1.24133 - 1.08081-1.08058 - 1737.38-1737.09 
519. 2020.06.01 11:14:51 - 1591009730.656 - 1.11385-1.11380 - 107.437-107.430 - 0.95856-0.95846 - 1.24145-1.24132 - 1.08080-1.08057 - 1737.38-1737.09 
520. 2020.06.01 11:14:51 - 1591009734.125 - 1.11385-1.11381 - 107.437-107.429 - 0.95856-0.95846 - 1.24151-1.24138 - 1.08080-1.08058 - 1737.38-1737.09 
521. 2020.06.01 11:14:51 - 1591009734.375 - 1.11386-1.11381 - 107.437-107.429 - 0.95856-0.95846 - 1.24153-1.24138 - 1.08083-1.08061 - 1737.38-1737.09 
522. 2020.06.01 11:14:51 - 1591009734.500 - 1.11384-1.11380 - 107.437-107.429 - 0.95857-0.95847 - 1.24155-1.24142 - 1.08082-1.08061 - 1737.38-1737.09 
523. 2020.06.01 11:14:51 - 1591009734.641 - 1.11385-1.11381 - 107.437-107.429 - 0.95857-0.95847 - 1.24154-1.24141 - 1.08082-1.08058 - 1737.38-1737.09 
524. 2020.06.01 11:14:51 - 1591009734.750 - 1.11385-1.11380 - 107.437-107.429 - 0.95857-0.95847 - 1.24153-1.24138 - 1.08081-1.08058 - 1737.38-1737.09 
525. 2020.06.01 11:14:51 - 1591009740.172 - 1.11385-1.11381 - 107.438-107.430 - 0.95857-0.95847 - 1.24150-1.24137 - 1.08080-1.08059 - 1737.39-1737.13 
526. 2020.06.01 11:14:51 - 1591009742.266 - 1.11384-1.11379 - 107.439-107.432 - 0.95858-0.95848 - 1.24142-1.24134 - 1.08082-1.08058 - 1737.38-1737.13 
527. 2020.06.01 11:14:51 - 1591009743.266 - 1.11382-1.11379 - 107.439-107.432 - 0.95861-0.95851 - 1.24144-1.24131 - 1.08076-1.08054 - 1737.38-1737.13 
528. 2020.06.01 11:14:51 - 1591009743.218 - 1.11382-1.11378 - 107.439-107.432 - 0.95861-0.95851 - 1.24144-1.24131 - 1.08076-1.08054 - 1737.38-1737.13 
529. 2020.06.01 11:14:51 - 1591009744.484 - 1.11383-1.11378 - 107.439-107.432 - 0.95861-0.95851 - 1.24144-1.24131 - 1.08075-1.08052 - 1737.42-1737.17 
530. 2020.06.01 11:14:51 - 1591009744.578 - 1.11383-1.11379 - 107.439-107.432 - 0.95861-0.95851 - 1.24144-1.24131 - 1.08075-1.08052 - 1737.42-1737.17 
531. 2020.06.01 11:14:51 - 1591009744.219 - 1.11382-1.11379 - 107.439-107.432 - 0.95861-0.95851 - 1.24144-1.24131 - 1.08075-1.08052 - 1737.42-1737.17 
532. 2020.06.01 11:14:51 - 1591009745.312 - 1.11382-1.11378 - 107.439-107.432 - 0.95861-0.95851 - 1.24144-1.24131 - 1.08077-1.08052 - 1737.42-1737.17 
533. 2020.06.01 11:14:51 - 1591009747.500 - 1.11383-1.11378 - 107.439-107.432 - 0.95861-0.95851 - 1.24145-1.24131 - 1.08076-1.08052 - 1737.42-1737.17 
534. 2020.06.01 11:14:51 - 1591009748.438 - 1.11384-1.11380 - 107.440-107.432 - 0.95860-0.95851 - 1.24146-1.24132 - 1.08077-1.08052 - 1737.39-1737.15 
535. 2020.06.01 11:14:51 - 1591009750.266 - 1.11385-1.11380 - 107.440-107.432 - 0.95861-0.95851 - 1.24143-1.24129 - 1.08079-1.08052 - 1737.27-1737.03 
536. 2020.06.01 11:14:51 - 1591009750.734 - 1.11384-1.11381 - 107.444-107.436 - 0.95860-0.95851 - 1.24145-1.24131 - 1.08077-1.08052 - 1737.32-1737.06 
537. 2020.06.01 11:14:51 - 1591009750.828 - 1.11384-1.11380 - 107.444-107.436 - 0.95860-0.95851 - 1.24145-1.24131 - 1.08077-1.08052 - 1737.32-1737.09 
538. 2020.06.01 11:14:51 - 1591009751.141 - 1.11384-1.11379 - 107.445-107.439 - 0.95860-0.95851 - 1.24145-1.24132 - 1.08077-1.08052 - 1737.32-1737.09 
539. 2020.06.01 11:14:51 - 1591009751.203 - 1.11385-1.11380 - 107.446-107.439 - 0.95860-0.95851 - 1.24145-1.24132 - 1.08077-1.08052 - 1737.32-1737.09 
540. 2020.06.01 11:14:51 - 1591009751.328 - 1.11385-1.11382 - 107.447-107.439 - 0.95861-0.95851 - 1.24145-1.24132 - 1.08077-1.08052 - 1737.32-1737.09 
541. 2020.06.01 11:14:51 - 1591009751.437 - 1.11386-1.11381 - 107.447-107.439 - 0.95861-0.95851 - 1.24144-1.24130 - 1.08077-1.08052 - 1737.36-1737.05 
542. 2020.06.01 11:14:51 - 1591009752.203 - 1.11386-1.11380 - 107.447-107.439 - 0.95861-0.95851 - 1.24144-1.24130 - 1.08076-1.08052 - 1737.36-1737.05 
543. 2020.06.01 11:14:51 - 1591009753.265 - 1.11385-1.11381 - 107.447-107.439 - 0.95860-0.95849 - 1.24150-1.24136 - 1.08075-1.08053 - 1737.36-1737.05 
544. 2020.06.01 11:14:51 - 1591009753.640 - 1.11388-1.11383 - 107.447-107.439 - 0.95858-0.95848 - 1.24152-1.24140 - 1.08077-1.08057 - 1737.36-1737.05 
545. 2020.06.01 11:14:51 - 1591009753.843 - 1.11384-1.11379 - 107.448-107.440 - 0.95859-0.95849 - 1.24152-1.24138 - 1.08076-1.08057 - 1737.36-1737.05 
546. 2020.06.01 11:14:51 - 1591009753.937 - 1.11379-1.11375 - 107.448-107.441 - 0.95859-0.95850 - 1.24150-1.24136 - 1.08076-1.08057 - 1737.36-1737.05 
547. 2020.06.01 11:14:51 - 1591009754.234 - 1.11379-1.11373 - 107.448-107.440 - 0.95862-0.95851 - 1.24148-1.24134 - 1.08076-1.08056 - 1737.36-1737.05 
548. 2020.06.01 11:14:51 - 1591009754.328 - 1.11377-1.11373 - 107.449-107.441 - 0.95862-0.95851 - 1.24147-1.24133 - 1.08076-1.08056 - 1737.36-1737.05 
549. 2020.06.01 11:14:51 - 1591009754.62 - 1.11377-1.11372 - 107.449-107.441 - 0.95862-0.95851 - 1.24148-1.24134 - 1.08076-1.08056 - 1737.36-1737.05 
550. 2020.06.01 11:14:51 - 1591009754.281 - 1.11377-1.11373 - 107.449-107.441 - 0.95862-0.95851 - 1.24148-1.24134 - 1.08076-1.08056 - 1737.36-1737.05 
551. 2020.06.01 11:14:51 - 1591009754.453 - 1.11376-1.11371 - 107.449-107.441 - 0.95862-0.95851 - 1.24148-1.24134 - 1.08076-1.08056 - 1737.36-1737.05 
552. 2020.06.01 11:14:51 - 1591009755.703 - 1.11373-1.11369 - 107.449-107.441 - 0.95862-0.95852 - 1.24146-1.24132 - 1.08075-1.08055 - 1737.36-1737.05 
553. 2020.06.01 11:14:51 - 1591009755.47 - 1.11373-1.11370 - 107.449-107.441 - 0.95864-0.95852 - 1.24143-1.24129 - 1.08075-1.08055 - 1737.36-1737.05 
554. 2020.06.01 11:14:51 - 1591009756.797 - 1.11372-1.11367 - 107.449-107.441 - 0.95865-0.95856 - 1.24141-1.24128 - 1.08075-1.08053 - 1737.36-1737.05 
555. 2020.06.01 11:14:51 - 1591009756.843 - 1.11372-1.11367 - 107.449-107.441 - 0.95865-0.95856 - 1.24141-1.24127 - 1.08076-1.08052 - 1737.36-1737.05 
556. 2020.06.01 11:14:51 - 1591009756.922 - 1.11372-1.11367 - 107.449-107.441 - 0.95865-0.95856 - 1.24141-1.24127 - 1.08076-1.08052 - 1737.36-1737.05 
557. 2020.06.01 11:14:51 - 1591009756.937 - 1.11372-1.11367 - 107.449-107.441 - 0.95865-0.95856 - 1.24140-1.24126 - 1.08075-1.08052 - 1737.36-1737.05 
558. 2020.06.01 11:14:51 - 1591009756.140 - 1.11369-1.11365 - 107.447-107.440 - 0.95867-0.95857 - 1.24140-1.24126 - 1.08075-1.08052 - 1737.36-1737.05 
559. 2020.06.01 11:14:51 - 1591009756.312 - 1.11367-1.11363 - 107.448-107.440 - 0.95867-0.95857 - 1.24135-1.24121 - 1.08077-1.08053 - 1737.33-1737.05 
560. 2020.06.01 11:14:51 - 1591009757.656 - 1.11368-1.11363 - 107.447-107.439 - 0.95867-0.95857 - 1.24133-1.24119 - 1.08078-1.08054 - 1737.34-1737.09 
561. 2020.06.01 11:14:51 - 1591009758.125 - 1.11371-1.11367 - 107.448-107.440 - 0.95864-0.95853 - 1.24136-1.24122 - 1.08077-1.08059 - 1737.33-1736.80 
562. 2020.06.01 11:14:51 - 1591009758.157 - 1.11371-1.11367 - 107.448-107.440 - 0.95864-0.95853 - 1.24136-1.24122 - 1.08077-1.08059 - 1737.33-1736.80 
563. 2020.06.01 11:14:51 - 1591009758.203 - 1.11371-1.11367 - 107.448-107.440 - 0.95863-0.95853 - 1.24136-1.24122 - 1.08077-1.08059 - 1737.33-1736.80 
564. 2020.06.01 11:14:51 - 1591009758.235 - 1.11371-1.11367 - 107.448-107.440 - 0.95863-0.95853 - 1.24136-1.24122 - 1.08077-1.08059 - 1737.33-1736.80 
565. 2020.06.01 11:14:51 - 1591009758.313 - 1.11372-1.11368 - 107.448-107.440 - 0.95863-0.95853 - 1.24136-1.24122 - 1.08077-1.08059 - 1737.33-1736.80 
566. 2020.06.01 11:14:51 - 1591009759.250 - 1.11373-1.11369 - 107.448-107.441 - 0.95863-0.95853 - 1.24138-1.24124 - 1.08077-1.08057 - 1737.29-1736.76 
567. 2020.06.01 11:14:51 - 1591009760.188 - 1.11373-1.11368 - 107.448-107.441 - 0.95863-0.95853 - 1.24134-1.24120 - 1.08078-1.08057 - 1737.31-1736.80 
568. 2020.06.01 11:14:51 - 1591009761.563 - 1.11374-1.11370 - 107.448-107.441 - 0.95861-0.95851 - 1.24138-1.24124 - 1.08079-1.08057 - 1737.30-1736.82 
569. 2020.06.01 11:14:51 - 1591009761.594 - 1.11374-1.11369 - 107.448-107.441 - 0.95861-0.95851 - 1.24137-1.24124 - 1.08079-1.08057 - 1737.30-1736.82 
570. 2020.06.01 11:14:51 - 1591009763.141 - 1.11372-1.11369 - 107.443-107.435 - 0.95862-0.95851 - 1.24135-1.24121 - 1.08076-1.08056 - 1737.32-1736.76 
571. 2020.06.01 11:14:51 - 1591009763.407 - 1.11374-1.11370 - 107.442-107.435 - 0.95861-0.95851 - 1.24135-1.24121 - 1.08075-1.08055 - 1737.32-1736.88 
572. 2020.06.01 11:14:51 - 1591009763.516 - 1.11374-1.11370 - 107.442-107.435 - 0.95861-0.95851 - 1.24135-1.24121 - 1.08075-1.08054 - 1737.32-1736.88 
573. 2020.06.01 11:14:51 - 1591009765.140 - 1.11375-1.11371 - 107.442-107.435 - 0.95860-0.95851 - 1.24136-1.24122 - 1.08075-1.08055 - 1737.30-1736.76 
574. 2020.06.01 11:14:51 - 1591009765.328 - 1.11372-1.11368 - 107.444-107.436 - 0.95863-0.95851 - 1.24138-1.24124 - 1.08077-1.08055 - 1737.30-1736.76 
575. 2020.06.01 11:14:51 - 1591009765.422 - 1.11371-1.11366 - 107.444-107.436 - 0.95863-0.95851 - 1.24138-1.24124 - 1.08077-1.08055 - 1737.30-1736.76 
576. 2020.06.01 11:14:51 - 1591009765.547 - 1.11369-1.11365 - 107.444-107.437 - 0.95863-0.95852 - 1.24138-1.24124 - 1.08077-1.08055 - 1737.30-1736.76 
577. 2020.06.01 11:14:51 - 1591009765.609 - 1.11369-1.11364 - 107.444-107.437 - 0.95863-0.95852 - 1.24138-1.24126 - 1.08077-1.08055 - 1737.30-1736.76 
578. 2020.06.01 11:14:51 - 1591009766.78 - 1.11370-1.11365 - 107.445-107.437 - 0.95863-0.95851 - 1.24139-1.24126 - 1.08077-1.08054 - 1737.30-1736.76 
579. 2020.06.01 11:14:51 - 1591009766.109 - 1.11370-1.11365 - 107.445-107.437 - 0.95863-0.95851 - 1.24139-1.24126 - 1.08077-1.08054 - 1737.30-1736.76 
580. 2020.06.01 11:14:51 - 1591009766.343 - 1.11373-1.11369 - 107.445-107.437 - 0.95862-0.95851 - 1.24139-1.24126 - 1.08077-1.08055 - 1737.30-1736.76 
581. 2020.06.01 11:14:51 - 1591009766.453 - 1.11373-1.11369 - 107.445-107.437 - 0.95862-0.95850 - 1.24139-1.24126 - 1.08077-1.08055 - 1737.28-1736.75 
582. 2020.06.01 11:14:51 - 1591009766.578 - 1.11372-1.11368 - 107.445-107.437 - 0.95860-0.95850 - 1.24140-1.24126 - 1.08076-1.08055 - 1737.27-1736.74 
583. 2020.06.01 11:14:51 - 1591009767.547 - 1.11373-1.11368 - 107.445-107.437 - 0.95860-0.95850 - 1.24140-1.24126 - 1.08076-1.08055 - 1737.27-1736.77 
584. 2020.06.01 11:14:51 - 1591009768.359 - 1.11374-1.11370 - 107.443-107.435 - 0.95861-0.95850 - 1.24140-1.24126 - 1.08077-1.08056 - 1737.23-1736.89 
585. 2020.06.01 11:14:51 - 1591009771.0 - 1.11372-1.11367 - 107.443-107.435 - 0.95861-0.95849 - 1.24141-1.24126 - 1.08081-1.08059 - 1737.34-1737.04 
586. 2020.06.01 11:14:51 - 1591009771.500 - 1.11376-1.11372 - 107.441-107.434 - 0.95854-0.95844 - 1.24142-1.24128 - 1.08081-1.08057 - 1737.34-1737.04 
587. 2020.06.01 11:14:51 - 1591009772.875 - 1.11375-1.11371 - 107.443-107.435 - 0.95855-0.95844 - 1.24142-1.24128 - 1.08078-1.08057 - 1737.32-1736.97 
588. 2020.06.01 11:14:51 - 1591009772.953 - 1.11375-1.11371 - 107.443-107.435 - 0.95855-0.95844 - 1.24142-1.24128 - 1.08078-1.08057 - 1737.32-1736.97 
589. 2020.06.01 11:14:51 - 1591009772.78 - 1.11375-1.11371 - 107.443-107.435 - 0.95856-0.95845 - 1.24141-1.24126 - 1.08078-1.08057 - 1737.32-1736.97 
590. 2020.06.01 11:14:51 - 1591009772.438 - 1.11375-1.11371 - 107.443-107.435 - 0.95855-0.95844 - 1.24141-1.24126 - 1.08078-1.08057 - 1737.32-1737.03 
591. 2020.06.01 11:14:51 - 1591009773.641 - 1.11376-1.11371 - 107.443-107.435 - 0.95855-0.95844 - 1.24141-1.24126 - 1.08078-1.08057 - 1737.29-1736.94 
592. 2020.06.01 11:14:51 - 1591009773.844 - 1.11378-1.11374 - 107.442-107.435 - 0.95854-0.95843 - 1.24141-1.24126 - 1.08082-1.08058 - 1737.31-1736.96 
593. 2020.06.01 11:14:51 - 1591009774.328 - 1.11378-1.11374 - 107.442-107.434 - 0.95852-0.95842 - 1.24141-1.24128 - 1.08082-1.08058 - 1737.27-1736.93 
594. 2020.06.01 11:14:51 - 1591009775.407 - 1.11375-1.11370 - 107.444-107.437 - 0.95854-0.95844 - 1.24138-1.24125 - 1.08079-1.08057 - 1737.27-1736.90 
595. 2020.06.01 11:14:51 - 1591009775.485 - 1.11375-1.11370 - 107.444-107.437 - 0.95855-0.95844 - 1.24138-1.24125 - 1.08079-1.08057 - 1737.27-1736.90 
596. 2020.06.01 11:14:51 - 1591009775.547 - 1.11375-1.11370 - 107.444-107.437 - 0.95855-0.95844 - 1.24138-1.24125 - 1.08078-1.08057 - 1737.27-1736.90 
597. 2020.06.01 11:14:51 - 1591009776.188 - 1.11379-1.11375 - 107.445-107.437 - 0.95853-0.95842 - 1.24141-1.24128 - 1.08082-1.08059 - 1737.27-1736.90 
598. 2020.06.01 11:14:51 - 1591009776.219 - 1.11379-1.11375 - 107.445-107.437 - 0.95854-0.95843 - 1.24141-1.24128 - 1.08084-1.08059 - 1737.27-1736.90 
599. 2020.06.01 11:14:51 - 1591009776.750 - 1.11378-1.11372 - 107.445-107.438 - 0.95854-0.95843 - 1.24141-1.24126 - 1.08080-1.08060 - 1737.27-1736.90 
600. 2020.06.01 11:14:51 - 1591009777.125 - 1.11376-1.11372 - 107.445-107.438 - 0.95855-0.95844 - 1.24139-1.24125 - 1.08079-1.08057 - 1737.25-1736.90 
601. 2020.06.01 11:14:51 - 1591009777.157 - 1.11376-1.11372 - 107.445-107.438 - 0.95855-0.95844 - 1.24139-1.24125 - 1.08079-1.08057 - 1737.34-1736.93 
602. 2020.06.01 11:14:51 - 1591009778.438 - 1.11378-1.11374 - 107.444-107.437 - 0.95853-0.95842 - 1.24138-1.24125 - 1.08080-1.08059 - 1737.39-1736.96 
603. 2020.06.01 11:14:51 - 1591009778.516 - 1.11378-1.11374 - 107.444-107.437 - 0.95853-0.95843 - 1.24138-1.24125 - 1.08080-1.08059 - 1737.39-1736.96 
604. 2020.06.01 11:14:51 - 1591009780.328 - 1.11380-1.11375 - 107.444-107.436 - 0.95854-0.95842 - 1.24137-1.24124 - 1.08082-1.08060 - 1737.57-1737.11 
605. 2020.06.01 11:14:51 - 1591009780.359 - 1.11380-1.11375 - 107.444-107.436 - 0.95854-0.95842 - 1.24137-1.24124 - 1.08082-1.08060 - 1737.57-1737.11 
606. 2020.06.01 11:14:51 - 1591009780.781 - 1.11378-1.11374 - 107.444-107.436 - 0.95855-0.95844 - 1.24138-1.24124 - 1.08078-1.08059 - 1737.57-1737.11 
607. 2020.06.01 11:14:51 - 1591009781.156 - 1.11380-1.11375 - 107.444-107.437 - 0.95854-0.95844 - 1.24138-1.24124 - 1.08079-1.08059 - 1737.57-1737.11 
608. 2020.06.01 11:14:51 - 1591009781.328 - 1.11380-1.11375 - 107.444-107.437 - 0.95854-0.95844 - 1.24138-1.24124 - 1.08079-1.08058 - 1737.57-1737.11 
609. 2020.06.01 11:14:51 - 1591009783.0 - 1.11377-1.11374 - 107.444-107.436 - 0.95855-0.95844 - 1.24140-1.24126 - 1.08079-1.08058 - 1737.47-1737.07 
610. 2020.06.01 11:14:51 - 1591009783.312 - 1.11376-1.11372 - 107.444-107.436 - 0.95855-0.95844 - 1.24139-1.24126 - 1.08081-1.08058 - 1737.54-1737.07 
611. 2020.06.01 11:14:51 - 1591009783.390 - 1.11376-1.11372 - 107.444-107.436 - 0.95854-0.95844 - 1.24139-1.24126 - 1.08081-1.08058 - 1737.54-1737.07 
612. 2020.06.01 11:14:51 - 1591009784.328 - 1.11375-1.11369 - 107.445-107.437 - 0.95859-0.95848 - 1.24137-1.24123 - 1.08079-1.08057 - 1737.50-1737.08 
613. 2020.06.01 11:14:51 - 1591009784.594 - 1.11375-1.11371 - 107.444-107.437 - 0.95858-0.95848 - 1.24137-1.24123 - 1.08079-1.08056 - 1737.50-1737.08 
614. 2020.06.01 11:14:51 - 1591009785.15 - 1.11375-1.11371 - 107.444-107.436 - 0.95857-0.95847 - 1.24137-1.24123 - 1.08079-1.08057 - 1737.51-1737.09 
615. 2020.06.01 11:14:51 - 1591009785.219 - 1.11376-1.11371 - 107.444-107.437 - 0.95857-0.95847 - 1.24137-1.24123 - 1.08079-1.08057 - 1737.54-1737.09 
616. 2020.06.01 11:14:51 - 1591009785.406 - 1.11375-1.11371 - 107.444-107.436 - 0.95858-0.95848 - 1.24137-1.24123 - 1.08079-1.08057 - 1737.55-1737.09 
617. 2020.06.01 11:14:51 - 1591009785.469 - 1.11375-1.11371 - 107.444-107.436 - 0.95858-0.95848 - 1.24137-1.24123 - 1.08079-1.08057 - 1737.55-1737.09 
618. 2020.06.01 11:14:51 - 1591009785.578 - 1.11375-1.11371 - 107.444-107.436 - 0.95858-0.95848 - 1.24137-1.24123 - 1.08079-1.08057 - 1737.55-1737.09 
619. 2020.06.01 11:14:51 - 1591009787.188 - 1.11376-1.11371 - 107.444-107.436 - 0.95858-0.95848 - 1.24137-1.24123 - 1.08081-1.08058 - 1737.55-1737.09 
620. 2020.06.01 11:14:51 - 1591009788.359 - 1.11379-1.11374 - 107.444-107.436 - 0.95854-0.95844 - 1.24140-1.24127 - 1.08082-1.08060 - 1737.55-1737.09 
621. 2020.06.01 11:14:51 - 1591009789.125 - 1.11378-1.11374 - 107.444-107.436 - 0.95856-0.95845 - 1.24141-1.24126 - 1.08079-1.08060 - 1737.55-1737.09 
622. 2020.06.01 11:14:51 - 1591009789.406 - 1.11379-1.11374 - 107.444-107.436 - 0.95856-0.95845 - 1.24141-1.24126 - 1.08079-1.08060 - 1737.55-1737.09 
623. 2020.06.01 11:14:51 - 1591009790.734 - 1.11379-1.11373 - 107.444-107.437 - 0.95856-0.95846 - 1.24138-1.24125 - 1.08081-1.08060 - 1737.61-1737.13 
624. 2020.06.01 11:14:51 - 1591009795.687 - 1.11375-1.11372 - 107.443-107.435 - 0.95858-0.95848 - 1.24144-1.24130 - 1.08080-1.08058 - 1737.52-1737.09 
625. 2020.06.01 11:14:51 - 1591009795.172 - 1.11376-1.11372 - 107.443-107.435 - 0.95858-0.95848 - 1.24144-1.24130 - 1.08080-1.08058 - 1737.56-1737.12 
626. 2020.06.01 11:14:51 - 1591009798.63 - 1.11376-1.11371 - 107.443-107.435 - 0.95859-0.95848 - 1.24144-1.24130 - 1.08080-1.08058 - 1737.62-1737.14 
627. 2020.06.01 11:14:51 - 1591009799.265 - 1.11377-1.11371 - 107.443-107.435 - 0.95859-0.95848 - 1.24144-1.24130 - 1.08078-1.08057 - 1737.63-1737.14 
628. 2020.06.01 11:14:51 - 1591009799.375 - 1.11377-1.11371 - 107.443-107.435 - 0.95859-0.95848 - 1.24144-1.24130 - 1.08078-1.08057 - 1737.63-1737.14 
629. 2020.06.01 11:14:51 - 1591009799.656 - 1.11379-1.11373 - 107.443-107.435 - 0.95858-0.95848 - 1.24144-1.24130 - 1.08078-1.08058 - 1737.63-1737.14 
630. 2020.06.01 11:14:51 - 1591009800.0 - 1.11380-1.11374 - 107.443-107.435 - 0.95858-0.95848 - 1.24144-1.24130 - 1.08078-1.08057 - 1737.63-1737.14 
631. 2020.06.01 11:14:51 - 1591009800.297 - 1.11380-1.11373 - 107.443-107.435 - 0.95858-0.95848 - 1.24144-1.24130 - 1.08078-1.08057 - 1737.63-1737.14 
632. 2020.06.01 11:14:51 - 1591009800.406 - 1.11377-1.11373 - 107.443-107.435 - 0.95859-0.95848 - 1.24144-1.24130 - 1.08078-1.08057 - 1737.63-1737.14 
633. 2020.06.01 11:14:51 - 1591009800.547 - 1.11376-1.11371 - 107.443-107.435 - 0.95859-0.95848 - 1.24144-1.24130 - 1.08078-1.08057 - 1737.63-1737.14 
634. 2020.06.01 11:14:51 - 1591009802.985 - 1.11375-1.11369 - 107.444-107.437 - 0.95861-0.95851 - 1.24142-1.24129 - 1.08077-1.08057 - 1737.53-1737.10 
635. 2020.06.01 11:14:51 - 1591009802.93 - 1.11374-1.11368 - 107.445-107.436 - 0.95861-0.95851 - 1.24142-1.24129 - 1.08077-1.08057 - 1737.53-1737.10 
636. 2020.06.01 11:14:51 - 1591009803.360 - 1.11373-1.11368 - 107.445-107.437 - 0.95863-0.95851 - 1.24142-1.24127 - 1.08077-1.08056 - 1737.53-1737.09 
637. 2020.06.01 11:14:51 - 1591009803.500 - 1.11371-1.11367 - 107.445-107.437 - 0.95862-0.95852 - 1.24144-1.24128 - 1.08076-1.08056 - 1737.53-1737.09 
638. 2020.06.01 11:14:51 - 1591009803.766 - 1.11373-1.11368 - 107.445-107.437 - 0.95864-0.95853 - 1.24145-1.24130 - 1.08080-1.08057 - 1737.53-1737.09 
639. 2020.06.01 11:14:51 - 1591009804.985 - 1.11374-1.11369 - 107.445-107.436 - 0.95864-0.95852 - 1.24145-1.24132 - 1.08080-1.08057 - 1737.54-1737.11 
640. 2020.06.01 11:14:51 - 1591009804.313 - 1.11375-1.11370 - 107.445-107.436 - 0.95861-0.95852 - 1.24143-1.24130 - 1.08080-1.08059 - 1737.60-1737.15 
641. 2020.06.01 11:14:51 - 1591009804.532 - 1.11375-1.11371 - 107.445-107.437 - 0.95862-0.95851 - 1.24143-1.24130 - 1.08079-1.08058 - 1737.60-1737.15 
642. 2020.06.01 11:14:51 - 1591009805.125 - 1.11375-1.11370 - 107.445-107.437 - 0.95861-0.95851 - 1.24145-1.24132 - 1.08081-1.08057 - 1737.59-1737.13 
643. 2020.06.01 11:14:51 - 1591009805.297 - 1.11374-1.11369 - 107.445-107.437 - 0.95861-0.95851 - 1.24145-1.24132 - 1.08077-1.08058 - 1737.59-1737.13 
644. 2020.06.01 11:14:51 - 1591009806.16 - 1.11375-1.11370 - 107.445-107.437 - 0.95861-0.95851 - 1.24148-1.24133 - 1.08077-1.08057 - 1737.59-1737.14 
645. 2020.06.01 11:14:51 - 1591009806.141 - 1.11375-1.11371 - 107.445-107.437 - 0.95861-0.95851 - 1.24148-1.24133 - 1.08077-1.08057 - 1737.59-1737.14 
646. 2020.06.01 11:14:51 - 1591009806.266 - 1.11376-1.11371 - 107.445-107.437 - 0.95861-0.95851 - 1.24148-1.24135 - 1.08077-1.08057 - 1737.59-1737.14 
647. 2020.06.01 11:14:51 - 1591009806.328 - 1.11375-1.11371 - 107.445-107.437 - 0.95861-0.95851 - 1.24148-1.24135 - 1.08077-1.08057 - 1737.59-1737.14 
648. 2020.06.01 11:14:51 - 1591009807.313 - 1.11374-1.11370 - 107.445-107.437 - 0.95861-0.95851 - 1.24148-1.24135 - 1.08077-1.08057 - 1737.59-1737.14 
649. 2020.06.01 11:14:51 - 1591009807.422 - 1.11374-1.11369 - 107.445-107.437 - 0.95861-0.95851 - 1.24150-1.24137 - 1.08077-1.08057 - 1737.59-1737.14 
650. 2020.06.01 11:14:51 - 1591009807.813 - 1.11375-1.11370 - 107.445-107.437 - 0.95861-0.95851 - 1.24150-1.24137 - 1.08082-1.08059 - 1737.59-1737.14 
651. 2020.06.01 11:14:51 - 1591009809.375 - 1.11375-1.11371 - 107.445-107.437 - 0.95861-0.95851 - 1.24151-1.24138 - 1.08082-1.08059 - 1737.59-1737.14 
652. 2020.06.01 11:14:51 - 1591009809.750 - 1.11379-1.11374 - 107.444-107.437 - 0.95860-0.95848 - 1.24151-1.24137 - 1.08084-1.08061 - 1737.59-1737.14 
653. 2020.06.01 11:14:51 - 1591009810.156 - 1.11379-1.11374 - 107.445-107.437 - 0.95860-0.95849 - 1.24150-1.24137 - 1.08082-1.08061 - 1737.59-1737.14 
654. 2020.06.01 11:14:51 - 1591009810.282 - 1.11380-1.11374 - 107.445-107.437 - 0.95860-0.95848 - 1.24151-1.24138 - 1.08082-1.08061 - 1737.59-1737.14 
655. 2020.06.01 11:14:51 - 1591009810.469 - 1.11382-1.11376 - 107.445-107.437 - 0.95856-0.95844 - 1.24153-1.24139 - 1.08089-1.08065 - 1737.59-1737.14 
656. 2020.06.01 11:14:51 - 1591009810.579 - 1.11383-1.11378 - 107.445-107.437 - 0.95855-0.95844 - 1.24153-1.24139 - 1.08089-1.08065 - 1737.59-1737.14 
657. 2020.06.01 11:14:51 - 1591009810.735 - 1.11384-1.11379 - 107.445-107.437 - 0.95855-0.95844 - 1.24154-1.24140 - 1.08089-1.08065 - 1737.59-1737.14 
658. 2020.06.01 11:14:51 - 1591009811.469 - 1.11385-1.11379 - 107.443-107.436 - 0.95855-0.95844 - 1.24154-1.24141 - 1.08089-1.08065 - 1737.59-1737.14 
659. 2020.06.01 11:14:51 - 1591009812.969 - 1.11385-1.11380 - 107.443-107.435 - 0.95855-0.95844 - 1.24154-1.24141 - 1.08089-1.08065 - 1737.59-1737.14 
660. 2020.06.01 11:14:51 - 1591009812.47 - 1.11383-1.11379 - 107.443-107.435 - 0.95855-0.95844 - 1.24154-1.24141 - 1.08089-1.08065 - 1737.59-1737.14 
661. 2020.06.01 11:14:51 - 1591009812.94 - 1.11384-1.11378 - 107.443-107.435 - 0.95855-0.95844 - 1.24154-1.24141 - 1.08089-1.08065 - 1737.59-1737.14 
662. 2020.06.01 11:14:51 - 1591009812.391 - 1.11382-1.11377 - 107.443-107.436 - 0.95854-0.95845 - 1.24153-1.24140 - 1.08082-1.08061 - 1737.61-1737.20 
663. 2020.06.01 11:14:51 - 1591009812.500 - 1.11378-1.11374 - 107.444-107.437 - 0.95854-0.95845 - 1.24154-1.24139 - 1.08080-1.08060 - 1737.62-1737.19 
664. 2020.06.01 11:14:51 - 1591009813.454 - 1.11379-1.11373 - 107.444-107.437 - 0.95858-0.95848 - 1.24150-1.24136 - 1.08080-1.08058 - 1737.56-1737.12 
665. 2020.06.01 11:14:51 - 1591009813.610 - 1.11375-1.11370 - 107.444-107.438 - 0.95859-0.95848 - 1.24150-1.24135 - 1.08080-1.08058 - 1737.52-1737.13 
666. 2020.06.01 11:14:51 - 1591009814.32 - 1.11374-1.11369 - 107.444-107.437 - 0.95861-0.95851 - 1.24147-1.24134 - 1.08079-1.08058 - 1737.52-1737.13 
667. 2020.06.01 11:14:51 - 1591009819.453 - 1.11373-1.11368 - 107.444-107.436 - 0.95862-0.95852 - 1.24149-1.24134 - 1.08078-1.08058 - 1737.60-1737.16 
668. 2020.06.01 11:14:51 - 1591009819.578 - 1.11372-1.11366 - 107.444-107.436 - 0.95862-0.95852 - 1.24150-1.24137 - 1.08078-1.08058 - 1737.60-1737.16 
669. 2020.06.01 11:14:51 - 1591009819.797 - 1.11375-1.11370 - 107.444-107.436 - 0.95862-0.95850 - 1.24153-1.24137 - 1.08078-1.08056 - 1737.60-1737.16 
670. 2020.06.01 11:14:51 - 1591009819.828 - 1.11375-1.11370 - 107.444-107.436 - 0.95860-0.95850 - 1.24153-1.24137 - 1.08078-1.08056 - 1737.60-1737.16 
671. 2020.06.01 11:14:51 - 1591009821.78 - 1.11375-1.11370 - 107.445-107.438 - 0.95860-0.95849 - 1.24152-1.24139 - 1.08077-1.08057 - 1737.60-1737.16 
672. 2020.06.01 11:14:51 - 1591009821.469 - 1.11375-1.11370 - 107.448-107.440 - 0.95860-0.95849 - 1.24154-1.24141 - 1.08078-1.08055 - 1737.60-1737.16 
673. 2020.06.01 11:14:51 - 1591009823.406 - 1.11374-1.11369 - 107.456-107.449 - 0.95862-0.95851 - 1.24152-1.24136 - 1.08078-1.08056 - 1737.60-1737.16 
674. 2020.06.01 11:14:51 - 1591009825.531 - 1.11373-1.11369 - 107.456-107.448 - 0.95863-0.95852 - 1.24152-1.24136 - 1.08078-1.08056 - 1737.60-1737.16 
675. 2020.06.01 11:14:51 - 1591009826.765 - 1.11374-1.11369 - 107.456-107.448 - 0.95863-0.95852 - 1.24145-1.24132 - 1.08078-1.08056 - 1737.60-1737.16 
676. 2020.06.01 11:14:51 - 1591009826.813 - 1.11373-1.11369 - 107.456-107.448 - 0.95863-0.95852 - 1.24144-1.24129 - 1.08076-1.08056 - 1737.60-1737.16 
677. 2020.06.01 11:14:51 - 1591009829.125 - 1.11375-1.11370 - 107.452-107.444 - 0.95861-0.95850 - 1.24145-1.24131 - 1.08079-1.08054 - 1738.03-1737.66 
678. 2020.06.01 11:14:51 - 1591009831.94 - 1.11374-1.11370 - 107.452-107.444 - 0.95861-0.95850 - 1.24143-1.24128 - 1.08079-1.08054 - 1738.07-1737.69 
679. 2020.06.01 11:14:51 - 1591009831.297 - 1.11374-1.11369 - 107.452-107.445 - 0.95861-0.95850 - 1.24143-1.24128 - 1.08079-1.08054 - 1738.07-1737.66 
680. 2020.06.01 11:14:51 - 1591009832.500 - 1.11375-1.11370 - 107.452-107.445 - 0.95860-0.95850 - 1.24142-1.24128 - 1.08078-1.08054 - 1738.07-1737.64 
681. 2020.06.01 11:14:51 - 1591009833.313 - 1.11377-1.11372 - 107.453-107.446 - 0.95861-0.95850 - 1.24141-1.24127 - 1.08079-1.08053 - 1738.03-1737.64 
682. 2020.06.01 11:14:51 - 1591009834.610 - 1.11378-1.11373 - 107.453-107.445 - 0.95859-0.95849 - 1.24146-1.24131 - 1.08077-1.08055 - 1738.00-1737.56 
683. 2020.06.01 11:14:51 - 1591009834.750 - 1.11379-1.11375 - 107.453-107.445 - 0.95860-0.95850 - 1.24146-1.24131 - 1.08080-1.08058 - 1738.03-1737.66 
684. 2020.06.01 11:14:51 - 1591009836.766 - 1.11379-1.11374 - 107.453-107.447 - 0.95862-0.95850 - 1.24146-1.24132 - 1.08079-1.08060 - 1738.21-1737.81 
685. 2020.06.01 11:14:51 - 1591009838.719 - 1.11376-1.11371 - 107.453-107.447 - 0.95863-0.95853 - 1.24144-1.24131 - 1.08080-1.08059 - 1738.07-1737.64 
686. 2020.06.01 11:14:51 - 1591009839.109 - 1.11378-1.11373 - 107.453-107.446 - 0.95864-0.95853 - 1.24143-1.24130 - 1.08081-1.08061 - 1738.07-1737.64 
687. 2020.06.01 11:14:51 - 1591009840.0 - 1.11378-1.11373 - 107.453-107.446 - 0.95862-0.95852 - 1.24143-1.24130 - 1.08080-1.08058 - 1738.07-1737.64 
688. 2020.06.01 11:14:51 - 1591009842.703 - 1.11379-1.11374 - 107.452-107.445 - 0.95862-0.95852 - 1.24145-1.24131 - 1.08081-1.08058 - 1738.04-1737.60 
689. 2020.06.01 11:14:51 - 1591009844.485 - 1.11379-1.11373 - 107.452-107.444 - 0.95863-0.95852 - 1.24147-1.24132 - 1.08080-1.08058 - 1738.05-1737.63 
690. 2020.06.01 11:14:51 - 1591009845.719 - 1.11375-1.11370 - 107.451-107.444 - 0.95863-0.95853 - 1.24147-1.24132 - 1.08081-1.08056 - 1738.05-1737.63 
691. 2020.06.01 11:14:51 - 1591009845.813 - 1.11374-1.11369 - 107.451-107.444 - 0.95864-0.95853 - 1.24147-1.24132 - 1.08081-1.08056 - 1738.05-1737.63 
692. 2020.06.01 11:14:51 - 1591009846.391 - 1.11375-1.11370 - 107.451-107.444 - 0.95864-0.95853 - 1.24143-1.24129 - 1.08080-1.08058 - 1738.05-1737.64 
693. 2020.06.01 11:14:51 - 1591009846.625 - 1.11375-1.11371 - 107.451-107.444 - 0.95864-0.95853 - 1.24143-1.24130 - 1.08081-1.08057 - 1738.09-1737.63 
694. 2020.06.01 11:14:51 - 1591009848.187 - 1.11376-1.11371 - 107.452-107.445 - 0.95864-0.95853 - 1.24145-1.24131 - 1.08078-1.08059 - 1738.10-1737.64 
695. 2020.06.01 11:14:51 - 1591009850.891 - 1.11375-1.11370 - 107.453-107.447 - 0.95864-0.95853 - 1.24143-1.24130 - 1.08079-1.08057 - 1738.12-1737.75 
696. 2020.06.01 11:14:51 - 1591009851.32 - 1.11374-1.11369 - 107.453-107.447 - 0.95864-0.95853 - 1.24143-1.24130 - 1.08079-1.08057 - 1738.07-1737.73 
697. 2020.06.01 11:14:51 - 1591009851.172 - 1.11376-1.11369 - 107.453-107.446 - 0.95864-0.95853 - 1.24143-1.24130 - 1.08079-1.08057 - 1738.13-1737.69 
698. 2020.06.01 11:14:51 - 1591009852.125 - 1.11375-1.11369 - 107.453-107.446 - 0.95864-0.95853 - 1.24145-1.24132 - 1.08080-1.08061 - 1738.13-1737.69 
699. 2020.06.01 11:14:51 - 1591009853.281 - 1.11373-1.11369 - 107.453-107.446 - 0.95864-0.95853 - 1.24143-1.24130 - 1.08080-1.08058 - 1738.10-1737.72 
700. 2020.06.01 11:14:51 - 1591009853.406 - 1.11374-1.11369 - 107.453-107.446 - 0.95864-0.95853 - 1.24142-1.24129 - 1.08080-1.08058 - 1738.06-1737.65 
701. 2020.06.01 11:14:51 - 1591009853.531 - 1.11373-1.11369 - 107.453-107.446 - 0.95864-0.95853 - 1.24142-1.24128 - 1.08078-1.08060 - 1738.06-1737.65 
702. 2020.06.01 11:14:51 - 1591009853.625 - 1.11373-1.11368 - 107.453-107.446 - 0.95864-0.95853 - 1.24140-1.24127 - 1.08079-1.08056 - 1738.06-1737.65 
703. 2020.06.01 11:14:51 - 1591009853.891 - 1.11373-1.11369 - 107.453-107.445 - 0.95863-0.95853 - 1.24141-1.24128 - 1.08079-1.08056 - 1738.06-1737.65 
704. 2020.06.01 11:14:51 - 1591009856.172 - 1.11375-1.11370 - 107.453-107.445 - 0.95865-0.95855 - 1.24141-1.24128 - 1.08079-1.08058 - 1738.04-1737.62 
705. 2020.06.01 11:14:51 - 1591009863.625 - 1.11374-1.11369 - 107.448-107.440 - 0.95862-0.95853 - 1.24146-1.24133 - 1.08077-1.08056 - 1738.08-1737.74 
706. 2020.06.01 11:14:51 - 1591009864.516 - 1.11374-1.11370 - 107.448-107.440 - 0.95862-0.95853 - 1.24149-1.24136 - 1.08078-1.08057 - 1738.08-1737.70 
707. 2020.06.01 11:14:51 - 1591009865.469 - 1.11374-1.11369 - 107.445-107.437 - 0.95862-0.95853 - 1.24157-1.24143 - 1.08078-1.08057 - 1738.06-1737.72 
708. 2020.06.01 11:14:51 - 1591009870.547 - 1.11372-1.11369 - 107.445-107.437 - 0.95862-0.95852 - 1.24154-1.24142 - 1.08077-1.08054 - 1737.60-1737.10 
709. 2020.06.01 11:14:51 - 1591009870.938 - 1.11376-1.11371 - 107.445-107.437 - 0.95860-0.95849 - 1.24150-1.24137 - 1.08078-1.08054 - 1737.42-1737.04 
710. 2020.06.01 11:14:51 - 1591009871.328 - 1.11379-1.11374 - 107.441-107.433 - 0.95857-0.95844 - 1.24153-1.24140 - 1.08078-1.08055 - 1737.49-1737.13 
711. 2020.06.01 11:14:51 - 1591009871.860 - 1.11383-1.11378 - 107.439-107.432 - 0.95855-0.95845 - 1.24155-1.24141 - 1.08078-1.08056 - 1737.57-1737.16 
712. 2020.06.01 11:14:51 - 1591009872.266 - 1.11383-1.11378 - 107.439-107.432 - 0.95855-0.95845 - 1.24155-1.24141 - 1.08083-1.08058 - 1737.57-1737.16 
713. 2020.06.01 11:14:51 - 1591009872.375 - 1.11383-1.11378 - 107.439-107.432 - 0.95855-0.95845 - 1.24155-1.24141 - 1.08081-1.08058 - 1737.52-1737.16 
714. 2020.06.01 11:14:51 - 1591009872.750 - 1.11384-1.11378 - 107.439-107.432 - 0.95855-0.95844 - 1.24156-1.24141 - 1.08081-1.08058 - 1737.58-1737.16 
715. 2020.06.01 11:14:51 - 1591009872.938 - 1.11383-1.11378 - 107.439-107.432 - 0.95855-0.95844 - 1.24156-1.24141 - 1.08081-1.08058 - 1737.58-1737.16 
716. 2020.06.01 11:14:51 - 1591009873.282 - 1.11384-1.11378 - 107.439-107.432 - 0.95854-0.95843 - 1.24155-1.24141 - 1.08081-1.08058 - 1737.58-1737.16 
717. 2020.06.01 11:14:51 - 1591009873.782 - 1.11381-1.11374 - 107.439-107.431 - 0.95856-0.95845 - 1.24149-1.24137 - 1.08078-1.08057 - 1737.49-1737.14 
718. 2020.06.01 11:14:51 - 1591009873.860 - 1.11379-1.11374 - 107.439-107.431 - 0.95856-0.95845 - 1.24149-1.24137 - 1.08078-1.08057 - 1737.49-1737.14 
719. 2020.06.01 11:14:51 - 1591009873.922 - 1.11379-1.11374 - 107.439-107.431 - 0.95856-0.95845 - 1.24149-1.24137 - 1.08078-1.08057 - 1737.49-1737.14 
720. 2020.06.01 11:14:51 - 1591009874.344 - 1.11382-1.11377 - 107.440-107.432 - 0.95853-0.95843 - 1.24149-1.24137 - 1.08079-1.08056 - 1737.42-1737.03 
721. 2020.06.01 11:14:51 - 1591009874.422 - 1.11382-1.11377 - 107.440-107.432 - 0.95853-0.95843 - 1.24149-1.24137 - 1.08078-1.08056 - 1737.42-1737.03 
722. 2020.06.01 11:14:51 - 1591009874.922 - 1.11383-1.11377 - 107.441-107.434 - 0.95853-0.95843 - 1.24151-1.24138 - 1.08079-1.08058 - 1737.42-1737.03 
723. 2020.06.01 11:14:51 - 1591009876.328 - 1.11382-1.11377 - 107.442-107.434 - 0.95853-0.95843 - 1.24153-1.24141 - 1.08082-1.08058 - 1737.46-1737.09 
724. 2020.06.01 11:14:51 - 1591009876.641 - 1.11383-1.11377 - 107.442-107.434 - 0.95853-0.95843 - 1.24153-1.24141 - 1.08081-1.08058 - 1737.48-1737.07 
725. 2020.06.01 11:14:51 - 1591009876.844 - 1.11382-1.11376 - 107.442-107.434 - 0.95853-0.95843 - 1.24153-1.24141 - 1.08081-1.08058 - 1737.48-1737.07 
726. 2020.06.01 11:14:51 - 1591009878.875 - 1.11379-1.11374 - 107.443-107.435 - 0.95854-0.95843 - 1.24149-1.24134 - 1.08079-1.08057 - 1737.36-1736.98 
727. 2020.06.01 11:14:51 - 1591009880.203 - 1.11381-1.11375 - 107.442-107.435 - 0.95855-0.95844 - 1.24149-1.24134 - 1.08078-1.08056 - 1737.39-1736.98 
728. 2020.06.01 11:14:51 - 1591009881.594 - 1.11379-1.11375 - 107.443-107.435 - 0.95854-0.95844 - 1.24149-1.24134 - 1.08078-1.08056 - 1737.40-1737.06 
729. 2020.06.01 11:14:51 - 1591009881.625 - 1.11379-1.11375 - 107.443-107.435 - 0.95854-0.95844 - 1.24149-1.24134 - 1.08078-1.08056 - 1737.40-1737.06 
730. 2020.06.01 11:14:51 - 1591009881.703 - 1.11379-1.11374 - 107.443-107.435 - 0.95854-0.95844 - 1.24149-1.24134 - 1.08078-1.08056 - 1737.39-1736.98 
731. 2020.06.01 11:14:51 - 1591009882.875 - 1.11383-1.11379 - 107.442-107.435 - 0.95852-0.95842 - 1.24155-1.24142 - 1.08078-1.08056 - 1737.36-1736.98 
732. 2020.06.01 11:14:51 - 1591009882.109 - 1.11383-1.11379 - 107.442-107.434 - 0.95852-0.95842 - 1.24154-1.24141 - 1.08076-1.08056 - 1737.38-1737.02 
733. 2020.06.01 11:14:51 - 1591009882.219 - 1.11383-1.11379 - 107.442-107.434 - 0.95852-0.95842 - 1.24154-1.24141 - 1.08076-1.08056 - 1737.38-1737.02 
734. 2020.06.01 11:14:51 - 1591009883.453 - 1.11383-1.11379 - 107.442-107.434 - 0.95852-0.95842 - 1.24154-1.24142 - 1.08078-1.08056 - 1737.36-1736.98 
735. 2020.06.01 11:14:51 - 1591009884.562 - 1.11384-1.11379 - 107.445-107.437 - 0.95854-0.95843 - 1.24147-1.24133 - 1.08078-1.08057 - 1737.38-1737.02 
736. 2020.06.01 11:14:51 - 1591009884.94 - 1.11384-1.11379 - 107.446-107.438 - 0.95854-0.95844 - 1.24137-1.24125 - 1.08082-1.08059 - 1737.36-1736.98 *
737. 2020.06.01 11:14:51 - 1591009884.94 - 1.11384-1.11379 - 107.446-107.438 - 0.95854-0.95844 - 1.24137-1.24125 - 1.08082-1.08059 - 1737.36-1736.98 *
738. 2020.06.01 11:14:51 - 1591009884.94 - 1.11384-1.11379 - 107.446-107.438 - 0.95854-0.95844 - 1.24137-1.24125 - 1.08082-1.08059 - 1737.36-1736.98 *
739. 2020.06.01 11:14:51 - 1591009884.94 - 1.11384-1.11379 - 107.446-107.438 - 0.95854-0.95844 - 1.24137-1.24125 - 1.08082-1.08059 - 1737.36-1736.98 *
740. 2020.06.01 11:14:51 - 1591009885.687 - 1.11384-1.11379 - 107.445-107.438 - 0.95855-0.95844 - 1.24140-1.24126 - 1.08082-1.08059 - 1737.36-1736.95 *
741. 2020.06.01 11:14:51 - 1591009885.141 - 1.11378-1.11373 - 107.445-107.438 - 0.95855-0.95845 - 1.24137-1.24123 - 1.08082-1.08059 - 1737.36-1736.95 
742. 2020.06.01 11:14:51 - 1591009886.562 - 1.11378-1.11373 - 107.445-107.437 - 0.95855-0.95845 - 1.24137-1.24123 - 1.08082-1.08059 - 1737.36-1737.01 
743. 2020.06.01 11:14:51 - 1591009886.719 - 1.11377-1.11372 - 107.445-107.437 - 0.95856-0.95847 - 1.24135-1.24122 - 1.08082-1.08058 - 1737.36-1737.01 
744. 2020.06.01 11:14:51 - 1591009886.812 - 1.11375-1.11370 - 107.445-107.437 - 0.95858-0.95849 - 1.24135-1.24122 - 1.08082-1.08058 - 1737.36-1736.95 
745. 2020.06.01 11:14:51 - 1591009886.984 - 1.11375-1.11369 - 107.445-107.437 - 0.95858-0.95849 - 1.24134-1.24121 - 1.08076-1.08058 - 1737.36-1736.95 
746. 2020.06.01 11:14:51 - 1591009886.47 - 1.11374-1.11369 - 107.445-107.437 - 0.95857-0.95848 - 1.24133-1.24120 - 1.08076-1.08058 - 1737.33-1736.99 
747. 2020.06.01 11:14:51 - 1591009887.516 - 1.11374-1.11369 - 107.446-107.438 - 0.95860-0.95849 - 1.24133-1.24120 - 1.08076-1.08056 - 1737.47-1737.07 
748. 2020.06.01 11:14:51 - 1591009887.531 - 1.11374-1.11369 - 107.446-107.438 - 0.95860-0.95849 - 1.24133-1.24120 - 1.08076-1.08056 - 1737.47-1737.07 
749. 2020.06.01 11:14:51 - 1591009887.656 - 1.11373-1.11370 - 107.446-107.438 - 0.95859-0.95848 - 1.24134-1.24121 - 1.08075-1.08056 - 1737.47-1737.07 
750. 2020.06.01 11:14:51 - 1591009887.766 - 1.11375-1.11371 - 107.446-107.438 - 0.95859-0.95848 - 1.24140-1.24123 - 1.08075-1.08056 - 1737.47-1737.07 
751. 2020.06.01 11:14:51 - 1591009887.844 - 1.11376-1.11371 - 107.446-107.438 - 0.95859-0.95848 - 1.24137-1.24123 - 1.08076-1.08056 - 1737.47-1737.07 
752. 2020.06.01 11:14:51 - 1591009889.484 - 1.11379-1.11374 - 107.445-107.437 - 0.95854-0.95844 - 1.24144-1.24131 - 1.08078-1.08056 - 1737.47-1737.07 
753. 2020.06.01 11:14:51 - 1591009891.844 - 1.11376-1.11371 - 107.445-107.437 - 0.95855-0.95846 - 1.24142-1.24128 - 1.08079-1.08057 - 1737.47-1737.07 
754. 2020.06.01 11:14:51 - 1591009895.266 - 1.11377-1.11371 - 107.445-107.437 - 0.95857-0.95847 - 1.24140-1.24126 - 1.08078-1.08057 - 1737.67-1737.28 
755. 2020.06.01 11:14:51 - 1591009896.0 - 1.11373-1.11369 - 107.444-107.436 - 0.95860-0.95850 - 1.24140-1.24126 - 1.08076-1.08054 - 1738.03-1737.62 
756. 2020.06.01 11:14:51 - 1591009897.687 - 1.11379-1.11374 - 107.443-107.436 - 0.95858-0.95848 - 1.24143-1.24130 - 1.08079-1.08058 - 1737.92-1737.55 
757. 2020.06.01 11:14:51 - 1591009897.734 - 1.11379-1.11374 - 107.443-107.436 - 0.95858-0.95848 - 1.24143-1.24130 - 1.08079-1.08058 - 1737.92-1737.55 
758. 2020.06.01 11:14:51 - 1591009898.219 - 1.11376-1.11372 - 107.444-107.437 - 0.95859-0.95849 - 1.24144-1.24131 - 1.08077-1.08057 - 1737.75-1737.30 
759. 2020.06.01 11:14:51 - 1591009898.328 - 1.11376-1.11371 - 107.444-107.437 - 0.95859-0.95849 - 1.24144-1.24131 - 1.08077-1.08057 - 1737.74-1737.30 
760. 2020.06.01 11:14:51 - 1591009901.516 - 1.11377-1.11372 - 107.444-107.437 - 0.95860-0.95849 - 1.24150-1.24137 - 1.08078-1.08057 - 1737.59-1737.22 
761. 2020.06.01 11:14:51 - 1591009901.719 - 1.11378-1.11373 - 107.444-107.436 - 0.95858-0.95848 - 1.24148-1.24135 - 1.08078-1.08056 - 1737.67-1737.35 
762. 2020.06.01 11:14:51 - 1591009901.875 - 1.11379-1.11372 - 107.444-107.437 - 0.95858-0.95849 - 1.24147-1.24134 - 1.08078-1.08057 - 1737.67-1737.31 
763. 2020.06.01 11:14:51 - 1591009902.219 - 1.11374-1.11369 - 107.444-107.437 - 0.95860-0.95850 - 1.24143-1.24130 - 1.08078-1.08057 - 1737.86-1737.46 
764. 2020.06.01 11:14:51 - 1591009902.281 - 1.11374-1.11369 - 107.444-107.437 - 0.95860-0.95851 - 1.24143-1.24130 - 1.08078-1.08057 - 1737.86-1737.46 
765. 2020.06.01 11:14:51 - 1591009902.406 - 1.11374-1.11369 - 107.444-107.437 - 0.95861-0.95851 - 1.24143-1.24130 - 1.08078-1.08057 - 1737.80-1737.43 
766. 2020.06.01 11:14:51 - 1591009903.656 - 1.11375-1.11369 - 107.444-107.437 - 0.95860-0.95850 - 1.24143-1.24130 - 1.08078-1.08058 - 1737.88-1737.48 
767. 2020.06.01 11:14:51 - 1591009906.281 - 1.11373-1.11369 - 107.445-107.438 - 0.95860-0.95851 - 1.24144-1.24131 - 1.08080-1.08058 - 1737.51-1737.14 
768. 2020.06.01 11:14:51 - 1591009907.765 - 1.11373-1.11368 - 107.445-107.438 - 0.95860-0.95851 - 1.24144-1.24131 - 1.08079-1.08059 - 1737.51-1737.19 
769. 2020.06.01 11:14:51 - 1591009907.812 - 1.11373-1.11368 - 107.445-107.438 - 0.95860-0.95851 - 1.24144-1.24131 - 1.08079-1.08059 - 1737.51-1737.19 
770. 2020.06.01 11:14:51 - 1591009908.922 - 1.11370-1.11366 - 107.445-107.438 - 0.95863-0.95852 - 1.24140-1.24127 - 1.08077-1.08057 - 1737.45-1737.12 
771. 2020.06.01 11:14:51 - 1591009908.0 - 1.11370-1.11366 - 107.445-107.438 - 0.95863-0.95852 - 1.24140-1.24127 - 1.08077-1.08057 - 1737.45-1737.12 
772. 2020.06.01 11:14:51 - 1591009909.922 - 1.11369-1.11364 - 107.445-107.438 - 0.95862-0.95852 - 1.24139-1.24126 - 1.08078-1.08054 - 1737.53-1737.15 
773. 2020.06.01 11:14:51 - 1591009909.953 - 1.11369-1.11364 - 107.445-107.438 - 0.95862-0.95852 - 1.24138-1.24125 - 1.08078-1.08054 - 1737.53-1737.15 
774. 2020.06.01 11:14:51 - 1591009909.359 - 1.11369-1.11364 - 107.445-107.437 - 0.95863-0.95853 - 1.24137-1.24123 - 1.08076-1.08054 - 1737.53-1737.15 
775. 2020.06.01 11:14:51 - 1591009910.265 - 1.11370-1.11365 - 107.445-107.437 - 0.95863-0.95853 - 1.24137-1.24122 - 1.08075-1.08054 - 1737.53-1737.21 
776. 2020.06.01 11:14:51 - 1591009912.875 - 1.11369-1.11364 - 107.445-107.438 - 0.95863-0.95853 - 1.24137-1.24122 - 1.08074-1.08054 - 1737.53-1737.20 
777. 2020.06.01 11:14:51 - 1591009914.62 - 1.11371-1.11367 - 107.445-107.437 - 0.95863-0.95851 - 1.24137-1.24122 - 1.08075-1.08053 - 1737.36-1736.99 
778. 2020.06.01 11:14:51 - 1591009914.172 - 1.11371-1.11367 - 107.445-107.437 - 0.95863-0.95851 - 1.24139-1.24124 - 1.08075-1.08053 - 1737.28-1736.93 
779. 2020.06.01 11:14:51 - 1591009914.344 - 1.11371-1.11366 - 107.445-107.437 - 0.95861-0.95851 - 1.24140-1.24127 - 1.08075-1.08053 - 1737.27-1736.87 
780. 2020.06.01 11:14:51 - 1591009916.234 - 1.11372-1.11367 - 107.445-107.437 - 0.95861-0.95851 - 1.24139-1.24125 - 1.08075-1.08053 - 1737.23-1736.89 
781. 2020.06.01 11:14:51 - 1591009917.812 - 1.11375-1.11370 - 107.445-107.437 - 0.95860-0.95849 - 1.24142-1.24126 - 1.08081-1.08057 - 1737.31-1736.96 
782. 2020.06.01 11:14:51 - 1591009917.843 - 1.11375-1.11370 - 107.445-107.437 - 0.95860-0.95849 - 1.24142-1.24126 - 1.08081-1.08057 - 1737.31-1736.96 
783. 2020.06.01 11:14:51 - 1591009918.0 - 1.11376-1.11371 - 107.445-107.437 - 0.95859-0.95849 - 1.24142-1.24128 - 1.08078-1.08058 - 1737.31-1736.96 
784. 2020.06.01 11:14:51 - 1591009919.468 - 1.11375-1.11371 - 107.445-107.437 - 0.95860-0.95850 - 1.24143-1.24130 - 1.08081-1.08057 - 1737.39-1737.03 
785. 2020.06.01 11:14:51 - 1591009921.437 - 1.11375-1.11371 - 107.445-107.437 - 0.95859-0.95849 - 1.24143-1.24130 - 1.08079-1.08059 - 1737.35-1736.99 
786. 2020.06.01 11:14:51 - 1591009922.656 - 1.11375-1.11370 - 107.445-107.438 - 0.95859-0.95849 - 1.24143-1.24130 - 1.08078-1.08059 - 1737.33-1736.98 
787. 2020.06.01 11:14:51 - 1591009924.0 - 1.11369-1.11365 - 107.440-107.432 - 0.95863-0.95852 - 1.24136-1.24122 - 1.08080-1.08060 - 1737.51-1737.10 
788. 2020.06.01 11:14:51 - 1591009925.375 - 1.11369-1.11365 - 107.439-107.431 - 0.95863-0.95852 - 1.24136-1.24122 - 1.08080-1.08058 - 1737.50-1737.11 
789. 2020.06.01 11:14:51 - 1591009925.953 - 1.11368-1.11363 - 107.439-107.432 - 0.95862-0.95852 - 1.24136-1.24122 - 1.08080-1.08058 - 1737.48-1737.09 
790. 2020.06.01 11:14:51 - 1591009926.484 - 1.11369-1.11364 - 107.439-107.432 - 0.95862-0.95852 - 1.24136-1.24122 - 1.08083-1.08059 - 1737.48-1737.09 
791. 2020.06.01 11:14:51 - 1591009927.766 - 1.11365-1.11361 - 107.437-107.430 - 0.95863-0.95853 - 1.24132-1.24119 - 1.08078-1.08058 - 1737.55-1737.14 
792. 2020.06.01 11:14:51 - 1591009927.953 - 1.11362-1.11357 - 107.438-107.430 - 0.95864-0.95854 - 1.24129-1.24115 - 1.08082-1.08060 - 1737.53-1737.14 
793. 2020.06.01 11:14:51 - 1591009928.141 - 1.11362-1.11357 - 107.437-107.430 - 0.95864-0.95854 - 1.24129-1.24115 - 1.08083-1.08058 - 1737.53-1737.14 
794. 2020.06.01 11:14:51 - 1591009928.375 - 1.11362-1.11357 - 107.437-107.430 - 0.95863-0.95854 - 1.24130-1.24117 - 1.08083-1.08058 - 1737.53-1737.14 
795. 2020.06.01 11:14:51 - 1591009928.625 - 1.11361-1.11357 - 107.437-107.430 - 0.95865-0.95854 - 1.24130-1.24117 - 1.08083-1.08058 - 1737.53-1737.14 
796. 2020.06.01 11:14:51 - 1591009928.937 - 1.11361-1.11356 - 107.437-107.430 - 0.95865-0.95854 - 1.24129-1.24115 - 1.08083-1.08058 - 1737.53-1737.14 
797. 2020.06.01 11:14:51 - 1591009929.234 - 1.11361-1.11357 - 107.437-107.430 - 0.95865-0.95854 - 1.24129-1.24115 - 1.08083-1.08058 - 1737.53-1737.14 
798. 2020.06.01 11:14:51 - 1591009930.500 - 1.11358-1.11353 - 107.437-107.430 - 0.95865-0.95857 - 1.24125-1.24110 - 1.08085-1.08060 - 1737.53-1737.14 
799. 2020.06.01 11:14:51 - 1591009930.703 - 1.11358-1.11353 - 107.437-107.430 - 0.95868-0.95857 - 1.24123-1.24110 - 1.08084-1.08059 - 1737.53-1737.14 
800. 2020.06.01 11:14:51 - 1591009932.484 - 1.11357-1.11353 - 107.438-107.430 - 0.95867-0.95857 - 1.24121-1.24106 - 1.08076-1.08058 - 1737.55-1737.22 
801. 2020.06.01 11:14:51 - 1591009932.672 - 1.11357-1.11353 - 107.437-107.429 - 0.95867-0.95857 - 1.24121-1.24106 - 1.08076-1.08058 - 1737.55-1737.15 
802. 2020.06.01 11:14:51 - 1591009932.703 - 1.11357-1.11353 - 107.437-107.429 - 0.95867-0.95857 - 1.24121-1.24106 - 1.08076-1.08058 - 1737.55-1737.15 
803. 2020.06.01 11:14:51 - 1591009932.937 - 1.11358-1.11353 - 107.438-107.430 - 0.95867-0.95857 - 1.24118-1.24105 - 1.08076-1.08058 - 1737.55-1737.15 
804. 2020.06.01 11:14:51 - 1591009933.312 - 1.11357-1.11353 - 107.438-107.430 - 0.95867-0.95857 - 1.24119-1.24103 - 1.08076-1.08058 - 1737.55-1737.15 
805. 2020.06.01 11:14:51 - 1591009933.531 - 1.11358-1.11353 - 107.437-107.429 - 0.95867-0.95857 - 1.24116-1.24103 - 1.08076-1.08058 - 1737.55-1737.15 
806. 2020.06.01 11:14:51 - 1591009933.734 - 1.11359-1.11353 - 107.438-107.430 - 0.95867-0.95857 - 1.24116-1.24103 - 1.08076-1.08058 - 1737.55-1737.15 
807. 2020.06.01 11:14:51 - 1591009934.437 - 1.11357-1.11353 - 107.437-107.429 - 0.95868-0.95857 - 1.24111-1.24099 - 1.08076-1.08058 - 1737.52-1737.13 
808. 2020.06.01 11:14:51 - 1591009934.734 - 1.11357-1.11353 - 107.438-107.430 - 0.95868-0.95857 - 1.24111-1.24099 - 1.08076-1.08058 - 1737.37-1737.05 
809. 2020.06.01 11:14:51 - 1591009936.547 - 1.11359-1.11355 - 107.437-107.429 - 0.95867-0.95857 - 1.24116-1.24102 - 1.08077-1.08055 - 1737.41-1737.05 
810. 2020.06.01 11:14:51 - 1591009936.625 - 1.11359-1.11355 - 107.437-107.429 - 0.95866-0.95857 - 1.24116-1.24102 - 1.08077-1.08055 - 1737.41-1737.05 
811. 2020.06.01 11:14:51 - 1591009936.641 - 1.11362-1.11356 - 107.437-107.429 - 0.95866-0.95857 - 1.24116-1.24102 - 1.08077-1.08055 - 1737.41-1737.05 
812. 2020.06.01 11:14:51 - 1591009937.250 - 1.11361-1.11356 - 107.437-107.429 - 0.95866-0.95857 - 1.24116-1.24102 - 1.08077-1.08055 - 1737.41-1737.05 
813. 2020.06.01 11:14:51 - 1591009937.437 - 1.11362-1.11356 - 107.437-107.429 - 0.95866-0.95857 - 1.24116-1.24102 - 1.08077-1.08055 - 1737.41-1737.05 
814. 2020.06.01 11:14:51 - 1591009937.718 - 1.11361-1.11356 - 107.436-107.429 - 0.95866-0.95857 - 1.24116-1.24102 - 1.08077-1.08055 - 1737.46-1737.12 
815. 2020.06.01 11:14:51 - 1591009938.140 - 1.11362-1.11358 - 107.436-107.429 - 0.95867-0.95857 - 1.24114-1.24101 - 1.08077-1.08055 - 1737.46-1737.07 
816. 2020.06.01 11:14:51 - 1591009938.671 - 1.11362-1.11359 - 107.437-107.429 - 0.95866-0.95857 - 1.24115-1.24102 - 1.08077-1.08055 - 1737.46-1737.08 
817. 2020.06.01 11:14:51 - 1591009939.281 - 1.11363-1.11359 - 107.437-107.429 - 0.95866-0.95855 - 1.24117-1.24104 - 1.08077-1.08055 - 1737.46-1737.08 
818. 2020.06.01 11:14:51 - 1591009941.468 - 1.11363-1.11358 - 107.434-107.426 - 0.95863-0.95853 - 1.24115-1.24102 - 1.08076-1.08056 - 1737.52-1737.15 
819. 2020.06.01 11:14:51 - 1591009941.453 - 1.11362-1.11357 - 107.434-107.426 - 0.95864-0.95853 - 1.24114-1.24102 - 1.08076-1.08053 - 1737.72-1737.15 
820. 2020.06.01 11:14:51 - 1591009943.656 - 1.11363-1.11358 - 107.434-107.426 - 0.95862-0.95852 - 1.24114-1.24101 - 1.08077-1.08053 - 1737.51-1737.21 
821. 2020.06.01 11:14:51 - 1591009943.843 - 1.11364-1.11359 - 107.434-107.426 - 0.95862-0.95851 - 1.24117-1.24102 - 1.08078-1.08053 - 1737.51-1737.21 
822. 2020.06.01 11:14:51 - 1591009943.968 - 1.11367-1.11362 - 107.434-107.426 - 0.95862-0.95851 - 1.24123-1.24110 - 1.08077-1.08053 - 1737.51-1737.21 
823. 2020.06.01 11:14:51 - 1591009945.187 - 1.11367-1.11363 - 107.434-107.426 - 0.95860-0.95850 - 1.24121-1.24108 - 1.08080-1.08053 - 1737.51-1737.15 
824. 2020.06.01 11:14:51 - 1591009945.406 - 1.11367-1.11362 - 107.434-107.426 - 0.95860-0.95850 - 1.24121-1.24108 - 1.08079-1.08053 - 1737.50-1737.11 
825. 2020.06.01 11:14:51 - 1591009946.390 - 1.11366-1.11361 - 107.434-107.426 - 0.95861-0.95851 - 1.24121-1.24108 - 1.08076-1.08054 - 1737.76-1737.35 
826. 2020.06.01 11:14:51 - 1591009946.531 - 1.11365-1.11360 - 107.434-107.426 - 0.95862-0.95853 - 1.24114-1.24101 - 1.08081-1.08055 - 1737.76-1737.35 
827. 2020.06.01 11:14:51 - 1591009946.656 - 1.11362-1.11357 - 107.434-107.426 - 0.95864-0.95854 - 1.24114-1.24101 - 1.08079-1.08054 - 1737.76-1737.35 
828. 2020.06.01 11:14:51 - 1591009946.750 - 1.11360-1.11355 - 107.434-107.426 - 0.95865-0.95854 - 1.24115-1.24102 - 1.08073-1.08053 - 1737.76-1737.35 
829. 2020.06.01 11:14:51 - 1591009946.843 - 1.11360-1.11356 - 107.434-107.426 - 0.95865-0.95854 - 1.24115-1.24102 - 1.08073-1.08053 - 1737.76-1737.35 
830. 2020.06.01 11:14:51 - 1591009947.94 - 1.11360-1.11355 - 107.434-107.426 - 0.95864-0.95854 - 1.24115-1.24103 - 1.08073-1.08053 - 1737.76-1737.35 
831. 2020.06.01 11:14:51 - 1591009948.421 - 1.11360-1.11356 - 107.434-107.426 - 0.95864-0.95854 - 1.24117-1.24103 - 1.08077-1.08054 - 1737.76-1737.38 
832. 2020.06.01 11:14:51 - 1591009954.890 - 1.11361-1.11356 - 107.433-107.426 - 0.95863-0.95854 - 1.24116-1.24100 - 1.08075-1.08052 - 1737.88-1737.49 
833. 2020.06.01 11:14:51 - 1591009955.46 - 1.11360-1.11355 - 107.433-107.426 - 0.95863-0.95854 - 1.24116-1.24100 - 1.08075-1.08052 - 1737.88-1737.49 
834. 2020.06.01 11:14:51 - 1591009955.125 - 1.11360-1.11356 - 107.433-107.426 - 0.95863-0.95854 - 1.24116-1.24100 - 1.08075-1.08052 - 1737.88-1737.49 
835. 2020.06.01 11:14:51 - 1591009955.453 - 1.11359-1.11354 - 107.433-107.426 - 0.95864-0.95855 - 1.24116-1.24100 - 1.08075-1.08052 - 1737.88-1737.49 
836. 2020.06.01 11:14:51 - 1591009955.656 - 1.11357-1.11352 - 107.433-107.426 - 0.95865-0.95857 - 1.24113-1.24100 - 1.08075-1.08052 - 1737.88-1737.49 
837. 2020.06.01 11:14:51 - 1591009955.671 - 1.11357-1.11352 - 107.433-107.426 - 0.95865-0.95857 - 1.24113-1.24100 - 1.08075-1.08052 - 1737.88-1737.49 
838. 2020.06.01 11:14:51 - 1591009955.781 - 1.11358-1.11353 - 107.433-107.426 - 0.95868-0.95857 - 1.24113-1.24100 - 1.08075-1.08052 - 1737.88-1737.49 
839. 2020.06.01 11:14:51 - 1591009956.203 - 1.11358-1.11354 - 107.433-107.426 - 0.95866-0.95857 - 1.24117-1.24104 - 1.08075-1.08052 - 1737.88-1737.49 
840. 2020.06.01 11:14:51 - 1591009956.328 - 1.11359-1.11354 - 107.433-107.426 - 0.95866-0.95857 - 1.24117-1.24104 - 1.08075-1.08052 - 1737.88-1737.49 
841. 2020.06.01 11:14:51 - 1591009957.718 - 1.11358-1.11354 - 107.433-107.425 - 0.95866-0.95857 - 1.24118-1.24106 - 1.08077-1.08052 - 1737.87-1737.49 
842. 2020.06.01 11:14:51 - 1591009958.250 - 1.11358-1.11353 - 107.433-107.424 - 0.95867-0.95855 - 1.24114-1.24101 - 1.08077-1.08052 - 1737.84-1737.49 
843. 2020.06.01 11:14:51 - 1591009963.875 - 1.11359-1.11354 - 107.438-107.431 - 0.95866-0.95854 - 1.24118-1.24105 - 1.08076-1.08052 - 1737.66-1737.35 
844. 2020.06.01 11:14:51 - 1591009963.953 - 1.11359-1.11354 - 107.438-107.431 - 0.95866-0.95854 - 1.24118-1.24105 - 1.08076-1.08052 - 1737.66-1737.35 
845. 2020.06.01 11:14:51 - 1591009964.703 - 1.11358-1.11354 - 107.438-107.431 - 0.95866-0.95854 - 1.24119-1.24107 - 1.08076-1.08052 - 1737.70-1737.38 
846. 2020.06.01 11:14:51 - 1591009966.203 - 1.11359-1.11354 - 107.439-107.431 - 0.95866-0.95855 - 1.24119-1.24107 - 1.08076-1.08052 - 1737.73-1737.38 
847. 2020.06.01 11:14:51 - 1591009968.31 - 1.11358-1.11353 - 107.445-107.437 - 0.95865-0.95855 - 1.24121-1.24109 - 1.08078-1.08052 - 1737.69-1737.36 
848. 2020.06.01 11:14:51 - 1591009968.469 - 1.11357-1.11352 - 107.448-107.441 - 0.95866-0.95857 - 1.24120-1.24107 - 1.08078-1.08052 - 1737.66-1737.35 
849. 2020.06.01 11:14:51 - 1591009969.906 - 1.11358-1.11353 - 107.448-107.440 - 0.95869-0.95857 - 1.24118-1.24104 - 1.08077-1.08052 - 1737.71-1737.37 
850. 2020.06.01 11:14:51 - 1591009970.859 - 1.11357-1.11353 - 107.449-107.440 - 0.95869-0.95858 - 1.24118-1.24104 - 1.08078-1.08052 - 1737.71-1737.38 
851. 2020.06.01 11:14:51 - 1591009971.515 - 1.11358-1.11353 - 107.450-107.443 - 0.95869-0.95858 - 1.24118-1.24104 - 1.08079-1.08053 - 1737.64-1737.32 
852. 2020.06.01 11:14:51 - 1591009971.562 - 1.11358-1.11353 - 107.450-107.443 - 0.95869-0.95858 - 1.24118-1.24104 - 1.08079-1.08053 - 1737.64-1737.32 *
853. 2020.06.01 11:14:51 - 1591009971.593 - 1.11358-1.11353 - 107.450-107.443 - 0.95869-0.95858 - 1.24118-1.24104 - 1.08079-1.08053 - 1737.64-1737.32 *
854. 2020.06.01 11:14:51 - 1591009971.609 - 1.11358-1.11353 - 107.450-107.443 - 0.95869-0.95858 - 1.24118-1.24104 - 1.08079-1.08053 - 1737.64-1737.32 *
855. 2020.06.01 11:14:51 - 1591009971.812 - 1.11358-1.11353 - 107.450-107.443 - 0.95869-0.95858 - 1.24118-1.24104 - 1.08078-1.08053 - 1737.64-1737.32 *
856. 2020.06.01 11:14:51 - 1591009971.875 - 1.11358-1.11353 - 107.450-107.443 - 0.95869-0.95858 - 1.24118-1.24104 - 1.08078-1.08053 - 1737.64-1737.32 *
857. 2020.06.01 11:14:51 - 1591009972.375 - 1.11359-1.11354 - 107.450-107.443 - 0.95869-0.95858 - 1.24119-1.24104 - 1.08077-1.08052 - 1737.58-1737.26 
858. 2020.06.01 11:14:51 - 1591009972.515 - 1.11358-1.11354 - 107.450-107.443 - 0.95869-0.95857 - 1.24121-1.24107 - 1.08075-1.08052 - 1737.58-1737.26 
859. 2020.06.01 11:14:51 - 1591009972.687 - 1.11360-1.11355 - 107.450-107.443 - 0.95869-0.95859 - 1.24124-1.24111 - 1.08075-1.08052 - 1737.58-1737.26 
860. 2020.06.01 11:14:51 - 1591009973.125 - 1.11359-1.11355 - 107.451-107.444 - 0.95872-0.95861 - 1.24122-1.24110 - 1.08075-1.08052 - 1737.58-1737.26 
861. 2020.06.01 11:14:51 - 1591009973.468 - 1.11359-1.11354 - 107.451-107.444 - 0.95872-0.95861 - 1.24122-1.24110 - 1.08075-1.08052 - 1737.56-1737.24 
862. 2020.06.01 11:14:51 - 1591009976.0 - 1.11357-1.11353 - 107.453-107.445 - 0.95873-0.95862 - 1.24121-1.24109 - 1.08076-1.08052 - 1737.58-1737.26 
863. 2020.06.01 11:14:51 - 1591009977.360 - 1.11358-1.11353 - 107.453-107.445 - 0.95873-0.95862 - 1.24121-1.24109 - 1.08076-1.08052 - 1737.58-1737.26 
864. 2020.06.01 11:14:51 - 1591009977.969 - 1.11360-1.11354 - 107.454-107.446 - 0.95873-0.95861 - 1.24122-1.24110 - 1.08080-1.08056 - 1737.59-1737.27 
865. 2020.06.01 11:14:51 - 1591009977.969 - 1.11360-1.11354 - 107.454-107.446 - 0.95873-0.95861 - 1.24122-1.24110 - 1.08080-1.08056 - 1737.59-1737.27 
866. 2020.06.01 11:14:51 - 1591009977.219 - 1.11360-1.11355 - 107.455-107.447 - 0.95873-0.95861 - 1.24122-1.24110 - 1.08080-1.08056 - 1737.59-1737.27 
867. 2020.06.01 11:14:51 - 1591009979.515 - 1.11360-1.11354 - 107.455-107.447 - 0.95873-0.95861 - 1.24122-1.24110 - 1.08078-1.08057 - 1737.59-1737.27 
868. 2020.06.01 11:14:51 - 1591009979.828 - 1.11360-1.11355 - 107.455-107.447 - 0.95873-0.95861 - 1.24123-1.24110 - 1.08078-1.08057 - 1737.59-1737.27 
869. 2020.06.01 11:14:51 - 1591009980.640 - 1.11358-1.11354 - 107.454-107.445 - 0.95873-0.95861 - 1.24126-1.24113 - 1.08083-1.08057 - 1737.65-1737.29 
870. 2020.06.01 11:14:51 - 1591009981.125 - 1.11358-1.11353 - 107.455-107.447 - 0.95873-0.95861 - 1.24124-1.24112 - 1.08081-1.08057 - 1737.59-1737.27 
871. 2020.06.01 11:14:51 - 1591009981.515 - 1.11358-1.11353 - 107.456-107.448 - 0.95873-0.95862 - 1.24124-1.24112 - 1.08081-1.08057 - 1737.62-1737.30 
872. 2020.06.01 11:14:51 - 1591009981.562 - 1.11358-1.11353 - 107.456-107.448 - 0.95873-0.95862 - 1.24124-1.24112 - 1.08081-1.08057 - 1737.62-1737.30 
873. 2020.06.01 11:14:51 - 1591009985.390 - 1.11357-1.11352 - 107.456-107.448 - 0.95877-0.95866 - 1.24124-1.24112 - 1.08081-1.08057 - 1737.62-1737.30 
874. 2020.06.01 11:14:51 - 1591009985.968 - 1.11359-1.11354 - 107.456-107.447 - 0.95877-0.95866 - 1.24125-1.24112 - 1.08079-1.08059 - 1737.62-1737.31 
875. 2020.06.01 11:14:51 - 1591009986.0 - 1.11359-1.11354 - 107.456-107.448 - 0.95877-0.95866 - 1.24125-1.24112 - 1.08079-1.08059 - 1737.62-1737.31 
876. 2020.06.01 11:14:51 - 1591009992.265 - 1.11359-1.11355 - 107.456-107.447 - 0.95873-0.95863 - 1.24133-1.24120 - 1.08083-1.08060 - 1737.68-1737.37 
877. 2020.06.01 11:14:51 - 1591009992.281 - 1.11359-1.11355 - 107.456-107.447 - 0.95873-0.95863 - 1.24131-1.24118 - 1.08083-1.08060 - 1737.68-1737.37 
878. 2020.06.01 11:14:51 - 1591009992.344 - 1.11359-1.11355 - 107.456-107.447 - 0.95873-0.95863 - 1.24131-1.24118 - 1.08083-1.08060 - 1737.68-1737.37 
879. 2020.06.01 11:14:51 - 1591009995.656 - 1.11359-1.11356 - 107.456-107.448 - 0.95872-0.95862 - 1.24130-1.24117 - 1.08083-1.08060 - 1737.71-1737.40 
880. 2020.06.01 11:14:51 - 1591009996.343 - 1.11359-1.11355 - 107.456-107.448 - 0.95871-0.95862 - 1.24130-1.24117 - 1.08083-1.08060 - 1737.71-1737.40 
881. 2020.06.01 11:14:51 - 1591009999.890 - 1.11356-1.11351 - 107.455-107.447 - 0.95878-0.95867 - 1.24128-1.24115 - 1.08082-1.08059 - 1737.69-1737.40 
882. 2020.06.01 11:14:51 - 1591010000.141 - 1.11356-1.11351 - 107.455-107.447 - 0.95879-0.95867 - 1.24128-1.24115 - 1.08082-1.08059 - 1737.69-1737.40 
883. 2020.06.01 11:14:51 - 1591010002.547 - 1.11356-1.11352 - 107.456-107.448 - 0.95879-0.95867 - 1.24129-1.24116 - 1.08081-1.08059 - 1737.77-1737.47 
884. 2020.06.01 11:14:51 - 1591010002.672 - 1.11358-1.11353 - 107.455-107.448 - 0.95876-0.95866 - 1.24131-1.24118 - 1.08083-1.08059 - 1737.76-1737.45 
885. 2020.06.01 11:14:51 - 1591010003.812 - 1.11358-1.11354 - 107.455-107.448 - 0.95873-0.95862 - 1.24131-1.24117 - 1.08085-1.08059 - 1737.74-1737.44 
886. 2020.06.01 11:14:51 - 1591010003.187 - 1.11360-1.11355 - 107.455-107.449 - 0.95876-0.95864 - 1.24132-1.24119 - 1.08082-1.08058 - 1737.72-1737.41 
887. 2020.06.01 11:14:51 - 1591010003.297 - 1.11360-1.11355 - 107.455-107.447 - 0.95876-0.95864 - 1.24133-1.24120 - 1.08082-1.08058 - 1737.72-1737.41 
888. 2020.06.01 11:14:51 - 1591010004.453 - 1.11358-1.11353 - 107.455-107.447 - 0.95878-0.95866 - 1.24131-1.24118 - 1.08081-1.08060 - 1737.72-1737.41 
889. 2020.06.01 11:14:51 - 1591010004.687 - 1.11358-1.11353 - 107.455-107.447 - 0.95878-0.95866 - 1.24131-1.24118 - 1.08081-1.08060 - 1737.72-1737.41 
890. 2020.06.01 11:14:51 - 1591010005.765 - 1.11359-1.11354 - 107.456-107.448 - 0.95876-0.95865 - 1.24134-1.24121 - 1.08083-1.08058 - 1737.72-1737.42 
891. 2020.06.01 11:14:51 - 1591010006.47 - 1.11359-1.11354 - 107.456-107.448 - 0.95876-0.95865 - 1.24133-1.24120 - 1.08083-1.08058 - 1737.72-1737.42 
892. 2020.06.01 11:14:51 - 1591010006.140 - 1.11359-1.11354 - 107.456-107.448 - 0.95876-0.95865 - 1.24133-1.24120 - 1.08081-1.08060 - 1737.72-1737.42 
893. 2020.06.01 11:14:51 - 1591010009.281 - 1.11358-1.11352 - 107.456-107.448 - 0.95877-0.95866 - 1.24130-1.24117 - 1.08081-1.08060 - 1737.77-1737.45 
894. 2020.06.01 11:14:51 - 1591010009.296 - 1.11358-1.11352 - 107.456-107.448 - 0.95877-0.95866 - 1.24130-1.24117 - 1.08081-1.08060 - 1737.77-1737.45 
895. 2020.06.01 11:14:51 - 1591010009.47 - 1.11358-1.11353 - 107.456-107.448 - 0.95877-0.95866 - 1.24130-1.24117 - 1.08082-1.08059 - 1737.77-1737.45 
896. 2020.06.01 11:14:51 - 1591010009.484 - 1.11359-1.11354 - 107.456-107.448 - 0.95877-0.95866 - 1.24130-1.24117 - 1.08086-1.08060 - 1737.76-1737.46 
897. 2020.06.01 11:14:51 - 1591010011.578 - 1.11359-1.11355 - 107.456-107.448 - 0.95876-0.95866 - 1.24135-1.24120 - 1.08088-1.08063 - 1737.77-1737.45 
898. 2020.06.01 11:14:51 - 1591010011.843 - 1.11357-1.11353 - 107.456-107.449 - 0.95876-0.95866 - 1.24134-1.24120 - 1.08090-1.08063 - 1737.76-1737.46 
899. 2020.06.01 11:14:51 - 1591010012.359 - 1.11358-1.11353 - 107.456-107.449 - 0.95878-0.95866 - 1.24134-1.24120 - 1.08088-1.08065 - 1737.74-1737.42 
900. 2020.06.01 11:14:51 - 1591010015.0 - 1.11360-1.11355 - 107.456-107.448 - 0.95872-0.95862 - 1.24144-1.24130 - 1.08088-1.08064 - 1737.76-1737.46 
901. 2020.06.01 11:14:51 - 1591010015.141 - 1.11360-1.11355 - 107.456-107.448 - 0.95872-0.95862 - 1.24144-1.24130 - 1.08086-1.08064 - 1737.76-1737.46 
902. 2020.06.01 11:14:51 - 1591010015.578 - 1.11359-1.11354 - 107.456-107.448 - 0.95873-0.95863 - 1.24140-1.24128 - 1.08088-1.08064 - 1737.76-1737.46 
903. 2020.06.01 11:14:51 - 1591010016.297 - 1.11360-1.11355 - 107.456-107.448 - 0.95874-0.95863 - 1.24140-1.24127 - 1.08088-1.08065 - 1737.79-1737.49 
904. 2020.06.01 11:14:51 - 1591010016.485 - 1.11360-1.11356 - 107.456-107.448 - 0.95874-0.95863 - 1.24145-1.24130 - 1.08088-1.08065 - 1737.80-1737.51 
905. 2020.06.01 11:14:51 - 1591010022.719 - 1.11361-1.11356 - 107.456-107.448 - 0.95874-0.95863 - 1.24140-1.24127 - 1.08088-1.08063 - 1737.81-1737.52 
906. 2020.06.01 11:14:51 - 1591010023.219 - 1.11361-1.11356 - 107.456-107.448 - 0.95871-0.95861 - 1.24143-1.24128 - 1.08087-1.08063 - 1737.75-1737.45 
907. 2020.06.01 11:14:51 - 1591010023.235 - 1.11360-1.11356 - 107.456-107.448 - 0.95870-0.95861 - 1.24143-1.24130 - 1.08087-1.08063 - 1737.75-1737.45 
908. 2020.06.01 11:14:51 - 1591010024.203 - 1.11360-1.11355 - 107.456-107.448 - 0.95873-0.95862 - 1.24139-1.24127 - 1.08088-1.08069 - 1737.77-1737.49 
909. 2020.06.01 11:14:51 - 1591010026.937 - 1.11359-1.11355 - 107.456-107.448 - 0.95873-0.95862 - 1.24139-1.24127 - 1.08087-1.08063 - 1737.77-1737.49 
910. 2020.06.01 11:14:51 - 1591010027.63 - 1.11359-1.11354 - 107.456-107.448 - 0.95873-0.95862 - 1.24139-1.24127 - 1.08087-1.08063 - 1737.77-1737.49 
911. 2020.06.01 11:14:51 - 1591010029.15 - 1.11362-1.11357 - 107.456-107.448 - 0.95871-0.95861 - 1.24146-1.24132 - 1.08087-1.08069 - 1737.75-1737.46 
912. 2020.06.01 11:14:51 - 1591010030.735 - 1.11362-1.11359 - 107.456-107.448 - 0.95871-0.95861 - 1.24145-1.24133 - 1.08089-1.08070 - 1737.72-1737.43 
913. 2020.06.01 11:14:51 - 1591010031.860 - 1.11362-1.11359 - 107.456-107.448 - 0.95871-0.95861 - 1.24145-1.24133 - 1.08089-1.08070 - 1737.72-1737.43 
914. 2020.06.01 11:14:51 - 1591010031.47 - 1.11363-1.11359 - 107.456-107.448 - 0.95871-0.95861 - 1.24145-1.24133 - 1.08092-1.08071 - 1737.72-1737.43 
915. 2020.06.01 11:14:51 - 1591010031.156 - 1.11364-1.11360 - 107.456-107.448 - 0.95870-0.95859 - 1.24145-1.24132 - 1.08089-1.08073 - 1737.72-1737.43 
916. 2020.06.01 11:14:51 - 1591010031.328 - 1.11362-1.11357 - 107.456-107.448 - 0.95871-0.95860 - 1.24141-1.24129 - 1.08090-1.08073 - 1737.72-1737.43 
917. 2020.06.01 11:14:51 - 1591010031.625 - 1.11361-1.11356 - 107.456-107.449 - 0.95872-0.95861 - 1.24142-1.24129 - 1.08091-1.08074 - 1737.72-1737.43 
918. 2020.06.01 11:14:51 - 1591010032.859 - 1.11359-1.11353 - 107.457-107.449 - 0.95872-0.95861 - 1.24141-1.24129 - 1.08093-1.08076 - 1737.72-1737.43 
919. 2020.06.01 11:14:51 - 1591010032.125 - 1.11359-1.11354 - 107.457-107.449 - 0.95872-0.95861 - 1.24141-1.24129 - 1.08094-1.08076 - 1737.72-1737.43 
920. 2020.06.01 11:14:51 - 1591010032.562 - 1.11359-1.11355 - 107.459-107.451 - 0.95872-0.95861 - 1.24143-1.24130 - 1.08093-1.08074 - 1737.72-1737.43 
921. 2020.06.01 11:14:51 - 1591010033.875 - 1.11359-1.11354 - 107.459-107.452 - 0.95872-0.95861 - 1.24143-1.24129 - 1.08092-1.08074 - 1737.72-1737.43 
922. 2020.06.01 11:14:51 - 1591010033.125 - 1.11359-1.11353 - 107.459-107.452 - 0.95872-0.95861 - 1.24138-1.24126 - 1.08091-1.08074 - 1737.72-1737.43 
923. 2020.06.01 11:14:51 - 1591010033.235 - 1.11358-1.11353 - 107.459-107.452 - 0.95872-0.95861 - 1.24138-1.24126 - 1.08094-1.08074 - 1737.72-1737.43 
924. 2020.06.01 11:14:51 - 1591010033.360 - 1.11357-1.11352 - 107.459-107.452 - 0.95872-0.95861 - 1.24136-1.24124 - 1.08094-1.08074 - 1737.72-1737.43 
925. 2020.06.01 11:14:51 - 1591010035.719 - 1.11356-1.11351 - 107.461-107.453 - 0.95873-0.95863 - 1.24137-1.24125 - 1.08094-1.08076 - 1737.72-1737.43 
926. 2020.06.01 11:14:51 - 1591010035.922 - 1.11353-1.11348 - 107.460-107.452 - 0.95876-0.95865 - 1.24136-1.24124 - 1.08093-1.08076 - 1737.72-1737.43 
927. 2020.06.01 11:14:51 - 1591010035.969 - 1.11353-1.11348 - 107.460-107.452 - 0.95876-0.95865 - 1.24136-1.24124 - 1.08093-1.08076 - 1737.72-1737.43 
928. 2020.06.01 11:14:51 - 1591010038.0 - 1.11354-1.11348 - 107.459-107.452 - 0.95876-0.95866 - 1.24133-1.24121 - 1.08087-1.08069 - 1737.71-1737.41 
929. 2020.06.01 11:14:51 - 1591010039.312 - 1.11353-1.11348 - 107.459-107.452 - 0.95876-0.95866 - 1.24132-1.24120 - 1.08087-1.08069 - 1737.71-1737.41 
930. 2020.06.01 11:14:51 - 1591010039.719 - 1.11354-1.11349 - 107.460-107.453 - 0.95876-0.95866 - 1.24131-1.24119 - 1.08088-1.08068 - 1737.68-1737.39 
931. 2020.06.01 11:14:51 - 1591010042.938 - 1.11354-1.11349 - 107.460-107.452 - 0.95875-0.95865 - 1.24146-1.24134 - 1.08088-1.08069 - 1737.82-1737.52 
932. 2020.06.01 11:14:51 - 1591010043.453 - 1.11355-1.11350 - 107.459-107.451 - 0.95876-0.95866 - 1.24149-1.24136 - 1.08088-1.08069 - 1737.82-1737.52 
933. 2020.06.01 11:14:51 - 1591010043.578 - 1.11355-1.11350 - 107.459-107.451 - 0.95876-0.95866 - 1.24149-1.24136 - 1.08088-1.08069 - 1737.82-1737.52 
934. 2020.06.01 11:14:51 - 1591010043.828 - 1.11355-1.11350 - 107.458-107.450 - 0.95876-0.95866 - 1.24149-1.24136 - 1.08088-1.08069 - 1737.82-1737.52 
935. 2020.06.01 11:14:51 - 1591010044.172 - 1.11356-1.11351 - 107.458-107.450 - 0.95873-0.95863 - 1.24149-1.24136 - 1.08089-1.08069 - 1737.83-1737.54 
936. 2020.06.01 11:14:51 - 1591010045.953 - 1.11355-1.11350 - 107.458-107.449 - 0.95876-0.95866 - 1.24148-1.24135 - 1.08089-1.08069 - 1737.81-1737.51 
937. 2020.06.01 11:14:51 - 1591010050.281 - 1.11356-1.11351 - 107.464-107.456 - 0.95876-0.95866 - 1.24154-1.24141 - 1.08090-1.08071 - 1737.74-1737.44 
938. 2020.06.01 11:14:51 - 1591010051.125 - 1.11353-1.11348 - 107.464-107.457 - 0.95876-0.95867 - 1.24148-1.24135 - 1.08092-1.08071 - 1737.74-1737.44 
939. 2020.06.01 11:14:51 - 1591010051.375 - 1.11353-1.11348 - 107.464-107.457 - 0.95876-0.95867 - 1.24148-1.24135 - 1.08090-1.08071 - 1737.74-1737.44 
940. 2020.06.01 11:14:51 - 1591010051.250 - 1.11354-1.11348 - 107.464-107.458 - 0.95877-0.95867 - 1.24148-1.24135 - 1.08090-1.08071 - 1737.74-1737.44 
941. 2020.06.01 11:14:51 - 1591010052.500 - 1.11353-1.11348 - 107.464-107.457 - 0.95877-0.95866 - 1.24148-1.24136 - 1.08090-1.08071 - 1737.69-1737.40 
942. 2020.06.01 11:14:51 - 1591010052.500 - 1.11354-1.11348 - 107.466-107.458 - 0.95877-0.95866 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.71-1737.41 
943. 2020.06.01 11:14:51 - 1591010053.281 - 1.11353-1.11348 - 107.466-107.458 - 0.95877-0.95866 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.69-1737.40 
944. 2020.06.01 11:14:51 - 1591010053.391 - 1.11354-1.11348 - 107.466-107.458 - 0.95877-0.95866 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.69-1737.40 
945. 2020.06.01 11:14:51 - 1591010053.625 - 1.11353-1.11348 - 107.466-107.458 - 0.95877-0.95866 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.69-1737.40 
946. 2020.06.01 11:14:51 - 1591010054.938 - 1.11350-1.11344 - 107.464-107.456 - 0.95878-0.95867 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.67-1737.38 
947. 2020.06.01 11:14:51 - 1591010055.0 - 1.11350-1.11344 - 107.464-107.456 - 0.95878-0.95867 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.67-1737.38 
948. 2020.06.01 11:14:51 - 1591010055.16 - 1.11350-1.11344 - 107.464-107.456 - 0.95878-0.95867 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.67-1737.38 
949. 2020.06.01 11:14:51 - 1591010055.250 - 1.11350-1.11344 - 107.464-107.456 - 0.95878-0.95867 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.67-1737.38 
950. 2020.06.01 11:14:51 - 1591010055.375 - 1.11351-1.11345 - 107.464-107.456 - 0.95878-0.95867 - 1.24147-1.24135 - 1.08090-1.08071 - 1737.67-1737.38 
951. 2020.06.01 11:14:51 - 1591010056.188 - 1.11349-1.11343 - 107.464-107.456 - 0.95878-0.95868 - 1.24144-1.24132 - 1.08090-1.08071 - 1737.67-1737.38 
952. 2020.06.01 11:14:51 - 1591010056.813 - 1.11345-1.11340 - 107.464-107.457 - 0.95880-0.95870 - 1.24146-1.24133 - 1.08090-1.08072 - 1737.67-1737.38 
953. 2020.06.01 11:14:51 - 1591010056.844 - 1.11345-1.11340 - 107.464-107.456 - 0.95880-0.95870 - 1.24146-1.24133 - 1.08090-1.08072 - 1737.67-1737.38 
954. 2020.06.01 11:14:51 - 1591010057.688 - 1.11343-1.11338 - 107.463-107.455 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08089-1.08072 - 1737.68-1737.39 
955. 2020.06.01 11:14:51 - 1591010057.719 - 1.11343-1.11338 - 107.463-107.455 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08089-1.08072 - 1737.68-1737.39 
956. 2020.06.01 11:14:51 - 1591010058.297 - 1.11344-1.11339 - 107.463-107.455 - 0.95880-0.95870 - 1.24144-1.24131 - 1.08090-1.08072 - 1737.68-1737.39 
957. 2020.06.01 11:14:51 - 1591010058.453 - 1.11345-1.11339 - 107.463-107.455 - 0.95880-0.95870 - 1.24144-1.24131 - 1.08091-1.08072 - 1737.68-1737.39 
958. 2020.06.01 11:14:51 - 1591010060.485 - 1.11343-1.11338 - 107.463-107.457 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08089-1.08072 - 1737.68-1737.39 
959. 2020.06.01 11:14:51 - 1591010060.547 - 1.11344-1.11339 - 107.464-107.457 - 0.95880-0.95870 - 1.24144-1.24131 - 1.08089-1.08072 - 1737.68-1737.39 
960. 2020.06.01 11:14:51 - 1591010060.828 - 1.11344-1.11339 - 107.464-107.457 - 0.95880-0.95870 - 1.24143-1.24130 - 1.08089-1.08072 - 1737.68-1737.39 
961. 2020.06.01 11:14:51 - 1591010061.219 - 1.11344-1.11338 - 107.463-107.456 - 0.95880-0.95870 - 1.24143-1.24130 - 1.08089-1.08072 - 1737.69-1737.40 
962. 2020.06.01 11:14:51 - 1591010061.375 - 1.11344-1.11339 - 107.463-107.456 - 0.95880-0.95870 - 1.24143-1.24130 - 1.08089-1.08072 - 1737.66-1737.36 
963. 2020.06.01 11:14:51 - 1591010063.515 - 1.11345-1.11340 - 107.463-107.455 - 0.95880-0.95870 - 1.24146-1.24134 - 1.08087-1.08071 - 1737.58-1737.29 
964. 2020.06.01 11:14:51 - 1591010063.703 - 1.11346-1.11341 - 107.463-107.455 - 0.95880-0.95870 - 1.24146-1.24134 - 1.08090-1.08071 - 1737.58-1737.29 
965. 2020.06.01 11:14:51 - 1591010064.812 - 1.11346-1.11341 - 107.463-107.456 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08089-1.08071 - 1737.60-1737.30 
966. 2020.06.01 11:14:51 - 1591010064.906 - 1.11346-1.11341 - 107.463-107.456 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08090-1.08071 - 1737.60-1737.30 
967. 2020.06.01 11:14:51 - 1591010066.219 - 1.11344-1.11339 - 107.463-107.457 - 0.95882-0.95871 - 1.24135-1.24122 - 1.08087-1.08071 - 1737.60-1737.30 
968. 2020.06.01 11:14:51 - 1591010067.266 - 1.11344-1.11339 - 107.463-107.457 - 0.95882-0.95871 - 1.24135-1.24122 - 1.08087-1.08071 - 1737.60-1737.30 
969. 2020.06.01 11:14:51 - 1591010067.281 - 1.11344-1.11339 - 107.463-107.457 - 0.95882-0.95871 - 1.24135-1.24122 - 1.08087-1.08071 - 1737.60-1737.30 
970. 2020.06.01 11:14:51 - 1591010067.735 - 1.11345-1.11339 - 107.463-107.457 - 0.95881-0.95871 - 1.24135-1.24122 - 1.08088-1.08071 - 1737.60-1737.30 
971. 2020.06.01 11:14:51 - 1591010069.485 - 1.11344-1.11340 - 107.464-107.457 - 0.95881-0.95871 - 1.24133-1.24120 - 1.08086-1.08071 - 1737.60-1737.30 
972. 2020.06.01 11:14:51 - 1591010069.625 - 1.11344-1.11339 - 107.464-107.457 - 0.95882-0.95871 - 1.24128-1.24115 - 1.08086-1.08071 - 1737.60-1737.30 
973. 2020.06.01 11:14:51 - 1591010069.766 - 1.11344-1.11338 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08089-1.08071 - 1737.60-1737.30 
974. 2020.06.01 11:14:51 - 1591010069.953 - 1.11344-1.11339 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08088-1.08071 - 1737.60-1737.30 
975. 2020.06.01 11:14:51 - 1591010070.188 - 1.11344-1.11338 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08086-1.08071 - 1737.60-1737.30 
976. 2020.06.01 11:14:51 - 1591010070.438 - 1.11344-1.11339 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08086-1.08071 - 1737.60-1737.30 
977. 2020.06.01 11:14:51 - 1591010075.390 - 1.11343-1.11338 - 107.462-107.455 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08087-1.08069 - 1737.60-1737.31 
978. 2020.06.01 11:14:51 - 1591010075.437 - 1.11343-1.11338 - 107.462-107.455 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08087-1.08069 - 1737.60-1737.31 
979. 2020.06.01 11:14:51 - 1591010075.625 - 1.11344-1.11338 - 107.461-107.454 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08087-1.08069 - 1737.60-1737.31 
980. 2020.06.01 11:14:51 - 1591010076.219 - 1.11343-1.11339 - 107.461-107.453 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08089-1.08069 - 1737.61-1737.32 
981. 2020.06.01 11:14:51 - 1591010076.578 - 1.11339-1.11336 - 107.461-107.453 - 0.95885-0.95874 - 1.24126-1.24113 - 1.08087-1.08069 - 1737.61-1737.32 
982. 2020.06.01 11:14:51 - 1591010076.734 - 1.11339-1.11335 - 107.461-107.453 - 0.95886-0.95876 - 1.24128-1.24115 - 1.08087-1.08069 - 1737.61-1737.32 
983. 2020.06.01 11:14:51 - 1591010077.47 - 1.11339-1.11334 - 107.461-107.453 - 0.95886-0.95875 - 1.24128-1.24115 - 1.08087-1.08069 - 1737.61-1737.32 
984. 2020.06.01 11:14:51 - 1591010078.562 - 1.11340-1.11334 - 107.460-107.452 - 0.95886-0.95875 - 1.24136-1.24123 - 1.08087-1.08070 - 1737.61-1737.31 
985. 2020.06.01 11:14:51 - 1591010078.875 - 1.11340-1.11335 - 107.460-107.452 - 0.95886-0.95875 - 1.24138-1.24126 - 1.08087-1.08070 - 1737.61-1737.31 
986. 2020.06.01 11:14:51 - 1591010079.984 - 1.11340-1.11336 - 107.460-107.452 - 0.95885-0.95875 - 1.24138-1.24126 - 1.08087-1.08070 - 1737.61-1737.31 
987. 2020.06.01 11:14:51 - 1591010079.531 - 1.11340-1.11335 - 107.459-107.452 - 0.95885-0.95875 - 1.24138-1.24126 - 1.08087-1.08070 - 1737.56-1737.27 
988. 2020.06.01 11:14:51 - 1591010081.734 - 1.11339-1.11334 - 107.463-107.456 - 0.95886-0.95875 - 1.24137-1.24125 - 1.08087-1.08070 - 1737.55-1737.26 
989. 2020.06.01 11:14:51 - 1591010082.390 - 1.11338-1.11333 - 107.463-107.456 - 0.95886-0.95875 - 1.24137-1.24125 - 1.08087-1.08070 - 1737.55-1737.26 
990. 2020.06.01 11:14:51 - 1591010083.312 - 1.11339-1.11334 - 107.463-107.456 - 0.95886-0.95875 - 1.24134-1.24121 - 1.08087-1.08070 - 1737.55-1737.26 
991. 2020.06.01 11:14:51 - 1591010086.765 - 1.11339-1.11335 - 107.463-107.455 - 0.95885-0.95875 - 1.24136-1.24124 - 1.08088-1.08070 - 1737.57-1737.28 
992. 2020.06.01 11:14:51 - 1591010087.484 - 1.11338-1.11333 - 107.463-107.455 - 0.95886-0.95875 - 1.24137-1.24124 - 1.08086-1.08078 - 1737.57-1737.28 
993. 2020.06.01 11:14:51 - 1591010087.562 - 1.11337-1.11332 - 107.463-107.455 - 0.95886-0.95876 - 1.24137-1.24124 - 1.08086-1.08078 - 1737.57-1737.28 
994. 2020.06.01 11:14:51 - 1591010087.765 - 1.11336-1.11332 - 107.463-107.456 - 0.95887-0.95876 - 1.24136-1.24124 - 1.08086-1.08078 - 1737.57-1737.28 
995. 2020.06.01 11:14:51 - 1591010088.156 - 1.11337-1.11332 - 107.464-107.456 - 0.95886-0.95876 - 1.24136-1.24124 - 1.08086-1.08069 - 1737.57-1737.28 
996. 2020.06.01 11:14:51 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
997. 2020.06.01 11:14:51 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
998. 2020.06.01 11:14:51 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
999. 2020.06.01 11:14:51 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
1000. 2020.06.01 11:14:51 - 1591010091.125 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *

-> 2020.06.01 11:14:52 - 1591010092.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 11:14:53 - 1591010058.453 - 1.11345-1.11339 - 107.463-107.455 - 0.95880-0.95870 - 1.24144-1.24131 - 1.08091-1.08072 - 1737.68-1737.39 
952. 2020.06.01 11:14:53 - 1591010060.485 - 1.11343-1.11338 - 107.463-107.457 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08089-1.08072 - 1737.68-1737.39 
953. 2020.06.01 11:14:53 - 1591010060.547 - 1.11344-1.11339 - 107.464-107.457 - 0.95880-0.95870 - 1.24144-1.24131 - 1.08089-1.08072 - 1737.68-1737.39 
954. 2020.06.01 11:14:53 - 1591010060.828 - 1.11344-1.11339 - 107.464-107.457 - 0.95880-0.95870 - 1.24143-1.24130 - 1.08089-1.08072 - 1737.68-1737.39 
955. 2020.06.01 11:14:53 - 1591010061.219 - 1.11344-1.11338 - 107.463-107.456 - 0.95880-0.95870 - 1.24143-1.24130 - 1.08089-1.08072 - 1737.69-1737.40 
956. 2020.06.01 11:14:53 - 1591010061.375 - 1.11344-1.11339 - 107.463-107.456 - 0.95880-0.95870 - 1.24143-1.24130 - 1.08089-1.08072 - 1737.66-1737.36 
957. 2020.06.01 11:14:53 - 1591010063.515 - 1.11345-1.11340 - 107.463-107.455 - 0.95880-0.95870 - 1.24146-1.24134 - 1.08087-1.08071 - 1737.58-1737.29 
958. 2020.06.01 11:14:53 - 1591010063.703 - 1.11346-1.11341 - 107.463-107.455 - 0.95880-0.95870 - 1.24146-1.24134 - 1.08090-1.08071 - 1737.58-1737.29 
959. 2020.06.01 11:14:53 - 1591010064.812 - 1.11346-1.11341 - 107.463-107.456 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08089-1.08071 - 1737.60-1737.30 
960. 2020.06.01 11:14:53 - 1591010064.906 - 1.11346-1.11341 - 107.463-107.456 - 0.95881-0.95870 - 1.24144-1.24131 - 1.08090-1.08071 - 1737.60-1737.30 
961. 2020.06.01 11:14:53 - 1591010066.219 - 1.11344-1.11339 - 107.463-107.457 - 0.95882-0.95871 - 1.24135-1.24122 - 1.08087-1.08071 - 1737.60-1737.30 
962. 2020.06.01 11:14:53 - 1591010067.266 - 1.11344-1.11339 - 107.463-107.457 - 0.95882-0.95871 - 1.24135-1.24122 - 1.08087-1.08071 - 1737.60-1737.30 
963. 2020.06.01 11:14:53 - 1591010067.281 - 1.11344-1.11339 - 107.463-107.457 - 0.95882-0.95871 - 1.24135-1.24122 - 1.08087-1.08071 - 1737.60-1737.30 
964. 2020.06.01 11:14:53 - 1591010067.735 - 1.11345-1.11339 - 107.463-107.457 - 0.95881-0.95871 - 1.24135-1.24122 - 1.08088-1.08071 - 1737.60-1737.30 
965. 2020.06.01 11:14:53 - 1591010069.485 - 1.11344-1.11340 - 107.464-107.457 - 0.95881-0.95871 - 1.24133-1.24120 - 1.08086-1.08071 - 1737.60-1737.30 
966. 2020.06.01 11:14:53 - 1591010069.625 - 1.11344-1.11339 - 107.464-107.457 - 0.95882-0.95871 - 1.24128-1.24115 - 1.08086-1.08071 - 1737.60-1737.30 
967. 2020.06.01 11:14:53 - 1591010069.766 - 1.11344-1.11338 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08089-1.08071 - 1737.60-1737.30 
968. 2020.06.01 11:14:53 - 1591010069.953 - 1.11344-1.11339 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08088-1.08071 - 1737.60-1737.30 
969. 2020.06.01 11:14:53 - 1591010070.188 - 1.11344-1.11338 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08086-1.08071 - 1737.60-1737.30 
970. 2020.06.01 11:14:53 - 1591010070.438 - 1.11344-1.11339 - 107.464-107.457 - 0.95882-0.95871 - 1.24129-1.24116 - 1.08086-1.08071 - 1737.60-1737.30 
971. 2020.06.01 11:14:53 - 1591010075.390 - 1.11343-1.11338 - 107.462-107.455 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08087-1.08069 - 1737.60-1737.31 
972. 2020.06.01 11:14:53 - 1591010075.437 - 1.11343-1.11338 - 107.462-107.455 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08087-1.08069 - 1737.60-1737.31 
973. 2020.06.01 11:14:53 - 1591010075.625 - 1.11344-1.11338 - 107.461-107.454 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08087-1.08069 - 1737.60-1737.31 
974. 2020.06.01 11:14:53 - 1591010076.219 - 1.11343-1.11339 - 107.461-107.453 - 0.95883-0.95872 - 1.24129-1.24116 - 1.08089-1.08069 - 1737.61-1737.32 
975. 2020.06.01 11:14:53 - 1591010076.578 - 1.11339-1.11336 - 107.461-107.453 - 0.95885-0.95874 - 1.24126-1.24113 - 1.08087-1.08069 - 1737.61-1737.32 
976. 2020.06.01 11:14:53 - 1591010076.734 - 1.11339-1.11335 - 107.461-107.453 - 0.95886-0.95876 - 1.24128-1.24115 - 1.08087-1.08069 - 1737.61-1737.32 
977. 2020.06.01 11:14:53 - 1591010077.47 - 1.11339-1.11334 - 107.461-107.453 - 0.95886-0.95875 - 1.24128-1.24115 - 1.08087-1.08069 - 1737.61-1737.32 
978. 2020.06.01 11:14:53 - 1591010078.562 - 1.11340-1.11334 - 107.460-107.452 - 0.95886-0.95875 - 1.24136-1.24123 - 1.08087-1.08070 - 1737.61-1737.31 
979. 2020.06.01 11:14:53 - 1591010078.875 - 1.11340-1.11335 - 107.460-107.452 - 0.95886-0.95875 - 1.24138-1.24126 - 1.08087-1.08070 - 1737.61-1737.31 
980. 2020.06.01 11:14:53 - 1591010079.984 - 1.11340-1.11336 - 107.460-107.452 - 0.95885-0.95875 - 1.24138-1.24126 - 1.08087-1.08070 - 1737.61-1737.31 
981. 2020.06.01 11:14:53 - 1591010079.531 - 1.11340-1.11335 - 107.459-107.452 - 0.95885-0.95875 - 1.24138-1.24126 - 1.08087-1.08070 - 1737.56-1737.27 
982. 2020.06.01 11:14:53 - 1591010081.734 - 1.11339-1.11334 - 107.463-107.456 - 0.95886-0.95875 - 1.24137-1.24125 - 1.08087-1.08070 - 1737.55-1737.26 
983. 2020.06.01 11:14:53 - 1591010082.390 - 1.11338-1.11333 - 107.463-107.456 - 0.95886-0.95875 - 1.24137-1.24125 - 1.08087-1.08070 - 1737.55-1737.26 
984. 2020.06.01 11:14:53 - 1591010083.312 - 1.11339-1.11334 - 107.463-107.456 - 0.95886-0.95875 - 1.24134-1.24121 - 1.08087-1.08070 - 1737.55-1737.26 
985. 2020.06.01 11:14:53 - 1591010086.765 - 1.11339-1.11335 - 107.463-107.455 - 0.95885-0.95875 - 1.24136-1.24124 - 1.08088-1.08070 - 1737.57-1737.28 
986. 2020.06.01 11:14:53 - 1591010087.484 - 1.11338-1.11333 - 107.463-107.455 - 0.95886-0.95875 - 1.24137-1.24124 - 1.08086-1.08078 - 1737.57-1737.28 
987. 2020.06.01 11:14:53 - 1591010087.562 - 1.11337-1.11332 - 107.463-107.455 - 0.95886-0.95876 - 1.24137-1.24124 - 1.08086-1.08078 - 1737.57-1737.28 
988. 2020.06.01 11:14:53 - 1591010087.765 - 1.11336-1.11332 - 107.463-107.456 - 0.95887-0.95876 - 1.24136-1.24124 - 1.08086-1.08078 - 1737.57-1737.28 
989. 2020.06.01 11:14:53 - 1591010088.156 - 1.11337-1.11332 - 107.464-107.456 - 0.95886-0.95876 - 1.24136-1.24124 - 1.08086-1.08069 - 1737.57-1737.28 
990. 2020.06.01 11:14:53 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
991. 2020.06.01 11:14:53 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
992. 2020.06.01 11:14:53 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
993. 2020.06.01 11:14:53 - 1591010091.78 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
994. 2020.06.01 11:14:53 - 1591010091.125 - 1.11337-1.11332 - 107.462-107.455 - 0.95878-0.95868 - 1.24146-1.24134 - 1.08082-1.08064 - 1737.68-1737.37 *
995. 2020.06.01 11:14:53 - 1591010091.703 - 1.11346-1.11341 - 107.462-107.455 - 0.95878-0.95868 - 1.24142-1.24130 - 1.08083-1.08064 - 1737.68-1737.37 
996. 2020.06.01 11:14:53 - 1591010092.0 - 1.11344-1.11339 - 107.462-107.455 - 0.95879-0.95869 - 1.24139-1.24127 - 1.08083-1.08064 - 1737.68-1737.37 
997. 2020.06.01 11:14:53 - 1591010092.0 - 1.11344-1.11339 - 107.462-107.455 - 0.95879-0.95869 - 1.24139-1.24127 - 1.08083-1.08064 - 1737.68-1737.37 *
998. 2020.06.01 11:14:53 - 1591010092.15 - 1.11344-1.11339 - 107.462-107.455 - 0.95879-0.95869 - 1.24139-1.24127 - 1.08083-1.08064 - 1737.68-1737.37 *
999. 2020.06.01 11:14:53 - 1591010092.46 - 1.11344-1.11339 - 107.462-107.455 - 0.95879-0.95869 - 1.24139-1.24127 - 1.08083-1.08064 - 1737.68-1737.37 *
1000. 2020.06.01 11:14:53 - 1591010092.62 - 1.11344-1.11339 - 107.462-107.455 - 0.95879-0.95869 - 1.24139-1.24127 - 1.08083-1.08064 - 1737.68-1737.37 *

-> 2020.06.01 11:15:37 - 1591010137.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 11:15:38 - 1591010109.235 - 1.11345-1.11339 - 107.458-107.452 - 0.95879-0.95869 - 1.24143-1.24131 - 1.08072-1.08052 - 1737.95-1737.65 
952. 2020.06.01 11:15:38 - 1591010109.532 - 1.11343-1.11338 - 107.458-107.452 - 0.95880-0.95869 - 1.24143-1.24131 - 1.08071-1.08053 - 1737.95-1737.65 
953. 2020.06.01 11:15:38 - 1591010110.782 - 1.11343-1.11339 - 107.458-107.452 - 0.95880-0.95869 - 1.24143-1.24131 - 1.08071-1.08053 - 1737.95-1737.65 
954. 2020.06.01 11:15:38 - 1591010110.282 - 1.11343-1.11338 - 107.458-107.452 - 0.95880-0.95869 - 1.24146-1.24134 - 1.08071-1.08053 - 1737.93-1737.62 
955. 2020.06.01 11:15:38 - 1591010110.188 - 1.11343-1.11339 - 107.458-107.452 - 0.95880-0.95869 - 1.24146-1.24134 - 1.08071-1.08053 - 1737.93-1737.62 
956. 2020.06.01 11:15:38 - 1591010111.704 - 1.11345-1.11340 - 107.458-107.451 - 0.95879-0.95869 - 1.24148-1.24137 - 1.08071-1.08051 - 1737.93-1737.62 
957. 2020.06.01 11:15:38 - 1591010111.985 - 1.11346-1.11341 - 107.459-107.451 - 0.95878-0.95869 - 1.24150-1.24138 - 1.08072-1.08050 - 1737.92-1737.62 
958. 2020.06.01 11:15:38 - 1591010111.188 - 1.11346-1.11341 - 107.459-107.451 - 0.95879-0.95869 - 1.24150-1.24138 - 1.08073-1.08050 - 1737.92-1737.62 
959. 2020.06.01 11:15:38 - 1591010112.438 - 1.11345-1.11341 - 107.458-107.449 - 0.95878-0.95868 - 1.24151-1.24139 - 1.08073-1.08050 - 1737.92-1737.62 
960. 2020.06.01 11:15:38 - 1591010112.641 - 1.11347-1.11342 - 107.457-107.450 - 0.95877-0.95866 - 1.24150-1.24138 - 1.08073-1.08050 - 1737.92-1737.62 
961. 2020.06.01 11:15:38 - 1591010113.688 - 1.11348-1.11343 - 107.458-107.449 - 0.95876-0.95866 - 1.24149-1.24137 - 1.08073-1.08050 - 1737.93-1737.63 
962. 2020.06.01 11:15:38 - 1591010113.16 - 1.11347-1.11342 - 107.458-107.451 - 0.95877-0.95866 - 1.24155-1.24143 - 1.08072-1.08050 - 1737.93-1737.63 
963. 2020.06.01 11:15:38 - 1591010113.157 - 1.11348-1.11343 - 107.461-107.454 - 0.95877-0.95866 - 1.24151-1.24139 - 1.08072-1.08050 - 1737.93-1737.63 
964. 2020.06.01 11:15:38 - 1591010114.203 - 1.11348-1.11342 - 107.462-107.455 - 0.95877-0.95866 - 1.24151-1.24139 - 1.08072-1.08050 - 1737.93-1737.63 
965. 2020.06.01 11:15:38 - 1591010115.234 - 1.11348-1.11343 - 107.462-107.454 - 0.95877-0.95866 - 1.24152-1.24140 - 1.08072-1.08050 - 1737.88-1737.58 
966. 2020.06.01 11:15:38 - 1591010115.703 - 1.11348-1.11342 - 107.462-107.455 - 0.95877-0.95866 - 1.24152-1.24140 - 1.08072-1.08050 - 1737.88-1737.58 
967. 2020.06.01 11:15:38 - 1591010118.0 - 1.11348-1.11343 - 107.462-107.455 - 0.95877-0.95867 - 1.24149-1.24137 - 1.08073-1.08050 - 1737.88-1737.58 
968. 2020.06.01 11:15:38 - 1591010120.781 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
969. 2020.06.01 11:15:38 - 1591010120.828 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
970. 2020.06.01 11:15:38 - 1591010120.859 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
971. 2020.06.01 11:15:38 - 1591010120.890 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
972. 2020.06.01 11:15:38 - 1591010121.422 - 1.11346-1.11341 - 107.462-107.457 - 0.95877-0.95866 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
973. 2020.06.01 11:15:38 - 1591010121.594 - 1.11343-1.11339 - 107.463-107.457 - 0.95880-0.95869 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
974. 2020.06.01 11:15:38 - 1591010121.719 - 1.11345-1.11339 - 107.463-107.457 - 0.95879-0.95869 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
975. 2020.06.01 11:15:38 - 1591010121.797 - 1.11345-1.11340 - 107.463-107.457 - 0.95879-0.95869 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
976. 2020.06.01 11:15:38 - 1591010124.719 - 1.11348-1.11343 - 107.462-107.455 - 0.95877-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.99-1737.68 
977. 2020.06.01 11:15:38 - 1591010124.954 - 1.11349-1.11344 - 107.462-107.455 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.99-1737.68 
978. 2020.06.01 11:15:38 - 1591010125.110 - 1.11350-1.11345 - 107.462-107.455 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.99-1737.68 
979. 2020.06.01 11:15:38 - 1591010125.297 - 1.11349-1.11344 - 107.462-107.455 - 0.95877-0.95866 - 1.24156-1.24144 - 1.08071-1.08050 - 1737.99-1737.68 
980. 2020.06.01 11:15:38 - 1591010126.641 - 1.11350-1.11345 - 107.467-107.462 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.94-1737.62 
981. 2020.06.01 11:15:38 - 1591010126.703 - 1.11350-1.11344 - 107.468-107.462 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.94-1737.62 
982. 2020.06.01 11:15:38 - 1591010127.172 - 1.11352-1.11347 - 107.469-107.462 - 0.95875-0.95866 - 1.24163-1.24152 - 1.08071-1.08049 - 1737.94-1737.62 
983. 2020.06.01 11:15:38 - 1591010127.203 - 1.11352-1.11347 - 107.469-107.462 - 0.95875-0.95866 - 1.24163-1.24152 - 1.08069-1.08049 - 1737.94-1737.62 
984. 2020.06.01 11:15:38 - 1591010127.531 - 1.11351-1.11346 - 107.469-107.462 - 0.95878-0.95868 - 1.24163-1.24151 - 1.08069-1.08049 - 1737.94-1737.62 
985. 2020.06.01 11:15:38 - 1591010128.688 - 1.11349-1.11344 - 107.469-107.463 - 0.95878-0.95868 - 1.24163-1.24152 - 1.08069-1.08049 - 1737.94-1737.62 
986. 2020.06.01 11:15:38 - 1591010128.31 - 1.11349-1.11345 - 107.469-107.461 - 0.95876-0.95866 - 1.24163-1.24152 - 1.08071-1.08049 - 1737.94-1737.62 
987. 2020.06.01 11:15:38 - 1591010129.360 - 1.11349-1.11344 - 107.468-107.461 - 0.95877-0.95867 - 1.24164-1.24152 - 1.08070-1.08050 - 1737.91-1737.60 
988. 2020.06.01 11:15:38 - 1591010130.344 - 1.11347-1.11342 - 107.468-107.461 - 0.95878-0.95868 - 1.24161-1.24149 - 1.08070-1.08049 - 1737.95-1737.63 
989. 2020.06.01 11:15:38 - 1591010130.407 - 1.11347-1.11342 - 107.469-107.463 - 0.95879-0.95869 - 1.24161-1.24149 - 1.08071-1.08049 - 1737.95-1737.63 
990. 2020.06.01 11:15:38 - 1591010130.454 - 1.11345-1.11340 - 107.469-107.463 - 0.95879-0.95869 - 1.24161-1.24149 - 1.08071-1.08049 - 1737.95-1737.63 
991. 2020.06.01 11:15:38 - 1591010131.78 - 1.11344-1.11339 - 107.470-107.463 - 0.95879-0.95869 - 1.24161-1.24149 - 1.08069-1.08049 - 1737.94-1737.64 
992. 2020.06.01 11:15:38 - 1591010134.375 - 1.11343-1.11338 - 107.467-107.460 - 0.95879-0.95869 - 1.24158-1.24147 - 1.08069-1.08049 - 1737.94-1737.64 
993. 2020.06.01 11:15:38 - 1591010136.0 - 1.11344-1.11338 - 107.467-107.460 - 0.95879-0.95869 - 1.24162-1.24151 - 1.08069-1.08049 - 1737.94-1737.64 
994. 2020.06.01 11:15:38 - 1591010136.47 - 1.11344-1.11338 - 107.467-107.460 - 0.95879-0.95869 - 1.24165-1.24154 - 1.08069-1.08049 - 1737.94-1737.64 
995. 2020.06.01 11:15:38 - 1591010136.110 - 1.11343-1.11338 - 107.467-107.460 - 0.95880-0.95869 - 1.24165-1.24154 - 1.08069-1.08049 - 1737.94-1737.64 
996. 2020.06.01 11:15:38 - 1591010137.484 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 
997. 2020.06.01 11:15:38 - 1591010137.531 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
998. 2020.06.01 11:15:38 - 1591010137.625 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
999. 2020.06.01 11:15:38 - 1591010137.656 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
1000. 2020.06.01 11:15:38 - 1591010137.719 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *

-> 2020.06.01 11:15:41 - 1591010141.718 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 11:15:41 - 1591010112.641 - 1.11347-1.11342 - 107.457-107.450 - 0.95877-0.95866 - 1.24150-1.24138 - 1.08073-1.08050 - 1737.92-1737.62 
952. 2020.06.01 11:15:41 - 1591010113.688 - 1.11348-1.11343 - 107.458-107.449 - 0.95876-0.95866 - 1.24149-1.24137 - 1.08073-1.08050 - 1737.93-1737.63 
953. 2020.06.01 11:15:41 - 1591010113.16 - 1.11347-1.11342 - 107.458-107.451 - 0.95877-0.95866 - 1.24155-1.24143 - 1.08072-1.08050 - 1737.93-1737.63 
954. 2020.06.01 11:15:41 - 1591010113.157 - 1.11348-1.11343 - 107.461-107.454 - 0.95877-0.95866 - 1.24151-1.24139 - 1.08072-1.08050 - 1737.93-1737.63 
955. 2020.06.01 11:15:41 - 1591010114.203 - 1.11348-1.11342 - 107.462-107.455 - 0.95877-0.95866 - 1.24151-1.24139 - 1.08072-1.08050 - 1737.93-1737.63 
956. 2020.06.01 11:15:41 - 1591010115.234 - 1.11348-1.11343 - 107.462-107.454 - 0.95877-0.95866 - 1.24152-1.24140 - 1.08072-1.08050 - 1737.88-1737.58 
957. 2020.06.01 11:15:41 - 1591010115.703 - 1.11348-1.11342 - 107.462-107.455 - 0.95877-0.95866 - 1.24152-1.24140 - 1.08072-1.08050 - 1737.88-1737.58 
958. 2020.06.01 11:15:41 - 1591010118.0 - 1.11348-1.11343 - 107.462-107.455 - 0.95877-0.95867 - 1.24149-1.24137 - 1.08073-1.08050 - 1737.88-1737.58 
959. 2020.06.01 11:15:41 - 1591010120.781 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
960. 2020.06.01 11:15:41 - 1591010120.828 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
961. 2020.06.01 11:15:41 - 1591010120.859 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
962. 2020.06.01 11:15:41 - 1591010120.890 - 1.11349-1.11344 - 107.462-107.456 - 0.95875-0.95865 - 1.24149-1.24137 - 1.08072-1.08050 - 1737.89-1737.58 
963. 2020.06.01 11:15:41 - 1591010121.422 - 1.11346-1.11341 - 107.462-107.457 - 0.95877-0.95866 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
964. 2020.06.01 11:15:41 - 1591010121.594 - 1.11343-1.11339 - 107.463-107.457 - 0.95880-0.95869 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
965. 2020.06.01 11:15:41 - 1591010121.719 - 1.11345-1.11339 - 107.463-107.457 - 0.95879-0.95869 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
966. 2020.06.01 11:15:41 - 1591010121.797 - 1.11345-1.11340 - 107.463-107.457 - 0.95879-0.95869 - 1.24148-1.24137 - 1.08072-1.08050 - 1738.02-1737.71 
967. 2020.06.01 11:15:41 - 1591010124.719 - 1.11348-1.11343 - 107.462-107.455 - 0.95877-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.99-1737.68 
968. 2020.06.01 11:15:41 - 1591010124.954 - 1.11349-1.11344 - 107.462-107.455 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.99-1737.68 
969. 2020.06.01 11:15:41 - 1591010125.110 - 1.11350-1.11345 - 107.462-107.455 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.99-1737.68 
970. 2020.06.01 11:15:41 - 1591010125.297 - 1.11349-1.11344 - 107.462-107.455 - 0.95877-0.95866 - 1.24156-1.24144 - 1.08071-1.08050 - 1737.99-1737.68 
971. 2020.06.01 11:15:41 - 1591010126.641 - 1.11350-1.11345 - 107.467-107.462 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.94-1737.62 
972. 2020.06.01 11:15:41 - 1591010126.703 - 1.11350-1.11344 - 107.468-107.462 - 0.95876-0.95866 - 1.24157-1.24145 - 1.08071-1.08050 - 1737.94-1737.62 
973. 2020.06.01 11:15:41 - 1591010127.172 - 1.11352-1.11347 - 107.469-107.462 - 0.95875-0.95866 - 1.24163-1.24152 - 1.08071-1.08049 - 1737.94-1737.62 
974. 2020.06.01 11:15:41 - 1591010127.203 - 1.11352-1.11347 - 107.469-107.462 - 0.95875-0.95866 - 1.24163-1.24152 - 1.08069-1.08049 - 1737.94-1737.62 
975. 2020.06.01 11:15:41 - 1591010127.531 - 1.11351-1.11346 - 107.469-107.462 - 0.95878-0.95868 - 1.24163-1.24151 - 1.08069-1.08049 - 1737.94-1737.62 
976. 2020.06.01 11:15:41 - 1591010128.688 - 1.11349-1.11344 - 107.469-107.463 - 0.95878-0.95868 - 1.24163-1.24152 - 1.08069-1.08049 - 1737.94-1737.62 
977. 2020.06.01 11:15:41 - 1591010128.31 - 1.11349-1.11345 - 107.469-107.461 - 0.95876-0.95866 - 1.24163-1.24152 - 1.08071-1.08049 - 1737.94-1737.62 
978. 2020.06.01 11:15:41 - 1591010129.360 - 1.11349-1.11344 - 107.468-107.461 - 0.95877-0.95867 - 1.24164-1.24152 - 1.08070-1.08050 - 1737.91-1737.60 
979. 2020.06.01 11:15:41 - 1591010130.344 - 1.11347-1.11342 - 107.468-107.461 - 0.95878-0.95868 - 1.24161-1.24149 - 1.08070-1.08049 - 1737.95-1737.63 
980. 2020.06.01 11:15:41 - 1591010130.407 - 1.11347-1.11342 - 107.469-107.463 - 0.95879-0.95869 - 1.24161-1.24149 - 1.08071-1.08049 - 1737.95-1737.63 
981. 2020.06.01 11:15:41 - 1591010130.454 - 1.11345-1.11340 - 107.469-107.463 - 0.95879-0.95869 - 1.24161-1.24149 - 1.08071-1.08049 - 1737.95-1737.63 
982. 2020.06.01 11:15:41 - 1591010131.78 - 1.11344-1.11339 - 107.470-107.463 - 0.95879-0.95869 - 1.24161-1.24149 - 1.08069-1.08049 - 1737.94-1737.64 
983. 2020.06.01 11:15:41 - 1591010134.375 - 1.11343-1.11338 - 107.467-107.460 - 0.95879-0.95869 - 1.24158-1.24147 - 1.08069-1.08049 - 1737.94-1737.64 
984. 2020.06.01 11:15:41 - 1591010136.0 - 1.11344-1.11338 - 107.467-107.460 - 0.95879-0.95869 - 1.24162-1.24151 - 1.08069-1.08049 - 1737.94-1737.64 
985. 2020.06.01 11:15:41 - 1591010136.47 - 1.11344-1.11338 - 107.467-107.460 - 0.95879-0.95869 - 1.24165-1.24154 - 1.08069-1.08049 - 1737.94-1737.64 
986. 2020.06.01 11:15:41 - 1591010136.110 - 1.11343-1.11338 - 107.467-107.460 - 0.95880-0.95869 - 1.24165-1.24154 - 1.08069-1.08049 - 1737.94-1737.64 
987. 2020.06.01 11:15:41 - 1591010137.484 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 
988. 2020.06.01 11:15:41 - 1591010137.531 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
989. 2020.06.01 11:15:41 - 1591010137.625 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
990. 2020.06.01 11:15:41 - 1591010137.656 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
991. 2020.06.01 11:15:41 - 1591010137.719 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
992. 2020.06.01 11:15:41 - 1591010138.109 - 1.11342-1.11338 - 107.467-107.460 - 0.95880-0.95870 - 1.24166-1.24154 - 1.08068-1.08048 - 1737.94-1737.64 *
993. 2020.06.01 11:15:41 - 1591010138.234 - 1.11344-1.11339 - 107.467-107.460 - 0.95879-0.95870 - 1.24169-1.24157 - 1.08066-1.08046 - 1737.94-1737.64 
994. 2020.06.01 11:15:41 - 1591010138.312 - 1.11344-1.11339 - 107.467-107.460 - 0.95878-0.95869 - 1.24169-1.24157 - 1.08065-1.08047 - 1737.94-1737.64 
995. 2020.06.01 11:15:41 - 1591010140.171 - 1.11344-1.11338 - 107.468-107.460 - 0.95879-0.95869 - 1.24168-1.24157 - 1.08067-1.08045 - 1738.06-1737.75 
996. 2020.06.01 11:15:41 - 1591010141.625 - 1.11343-1.11338 - 107.468-107.461 - 0.95879-0.95870 - 1.24164-1.24153 - 1.08068-1.08044 - 1738.06-1737.75 
997. 2020.06.01 11:15:41 - 1591010141.656 - 1.11343-1.11338 - 107.468-107.461 - 0.95879-0.95870 - 1.24164-1.24153 - 1.08068-1.08044 - 1738.06-1737.75 *
998. 2020.06.01 11:15:41 - 1591010141.671 - 1.11343-1.11338 - 107.468-107.461 - 0.95879-0.95870 - 1.24164-1.24153 - 1.08068-1.08044 - 1738.06-1737.75 *
999. 2020.06.01 11:15:41 - 1591010141.703 - 1.11343-1.11338 - 107.468-107.461 - 0.95879-0.95870 - 1.24164-1.24153 - 1.08068-1.08044 - 1738.06-1737.75 *
1000. 2020.06.01 11:15:41 - 1591010141.718 - 1.11343-1.11338 - 107.468-107.461 - 0.95879-0.95870 - 1.24163-1.24151 - 1.08068-1.08044 - 1738.06-1737.75 *