-> 2020.06.01 11:01:54 - 1591009314.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 11:01:55 - 1591009015.31 - 1.11402-1.11396 - 107.426-107.418 - 0.95822-0.95813 - 1.24131-1.24118 - 1.08014-1.07988 - 1737.21-1736.82 
502. 2020.06.01 11:01:55 - 1591009016.234 - 1.11403-1.11397 - 107.426-107.420 - 0.95823-0.95812 - 1.24131-1.24118 - 1.08014-1.07990 - 1737.26-1736.97 
503. 2020.06.01 11:01:55 - 1591009016.297 - 1.11403-1.11399 - 107.426-107.420 - 0.95823-0.95812 - 1.24131-1.24118 - 1.08014-1.07990 - 1737.26-1736.97 
504. 2020.06.01 11:01:55 - 1591009017.250 - 1.11404-1.11399 - 107.428-107.422 - 0.95822-0.95812 - 1.24131-1.24118 - 1.08014-1.07990 - 1737.22-1736.84 
505. 2020.06.01 11:01:55 - 1591009017.484 - 1.11404-1.11398 - 107.429-107.422 - 0.95822-0.95812 - 1.24135-1.24124 - 1.08014-1.07990 - 1737.22-1736.84 
506. 2020.06.01 11:01:55 - 1591009017.500 - 1.11404-1.11398 - 107.429-107.422 - 0.95822-0.95812 - 1.24135-1.24124 - 1.08014-1.07990 - 1737.22-1736.84 
507. 2020.06.01 11:01:55 - 1591009019.15 - 1.11403-1.11398 - 107.429-107.422 - 0.95822-0.95812 - 1.24133-1.24121 - 1.08016-1.07994 - 1737.22-1736.84 
508. 2020.06.01 11:01:55 - 1591009020.672 - 1.11401-1.11396 - 107.427-107.420 - 0.95823-0.95812 - 1.24132-1.24120 - 1.08016-1.07993 - 1737.20-1736.83 
509. 2020.06.01 11:01:55 - 1591009020.734 - 1.11401-1.11396 - 107.427-107.420 - 0.95823-0.95812 - 1.24132-1.24120 - 1.08018-1.07991 - 1737.20-1736.83 
510. 2020.06.01 11:01:55 - 1591009020.875 - 1.11401-1.11396 - 107.427-107.419 - 0.95823-0.95812 - 1.24132-1.24120 - 1.08018-1.07991 - 1737.20-1736.83 
511. 2020.06.01 11:01:55 - 1591009021.500 - 1.11402-1.11397 - 107.427-107.419 - 0.95824-0.95813 - 1.24133-1.24120 - 1.08017-1.07992 - 1737.25-1736.83 
512. 2020.06.01 11:01:55 - 1591009022.437 - 1.11403-1.11398 - 107.426-107.419 - 0.95824-0.95813 - 1.24132-1.24120 - 1.08016-1.07991 - 1737.24-1736.84 
513. 2020.06.01 11:01:55 - 1591009024.0 - 1.11405-1.11401 - 107.426-107.419 - 0.95823-0.95812 - 1.24135-1.24125 - 1.08016-1.07993 - 1737.25-1736.87 
514. 2020.06.01 11:01:55 - 1591009024.328 - 1.11405-1.11400 - 107.426-107.419 - 0.95823-0.95812 - 1.24135-1.24125 - 1.08016-1.07993 - 1737.31-1737.02 
515. 2020.06.01 11:01:55 - 1591009025.781 - 1.11404-1.11400 - 107.426-107.419 - 0.95823-0.95812 - 1.24135-1.24125 - 1.08016-1.07993 - 1737.34-1737.00 
516. 2020.06.01 11:01:55 - 1591009028.0 - 1.11399-1.11394 - 107.427-107.420 - 0.95826-0.95814 - 1.24133-1.24121 - 1.08013-1.07991 - 1737.29-1737.00 
517. 2020.06.01 11:01:55 - 1591009029.93 - 1.11400-1.11395 - 107.427-107.420 - 0.95826-0.95814 - 1.24133-1.24121 - 1.08013-1.07991 - 1737.29-1737.00 
518. 2020.06.01 11:01:55 - 1591009029.531 - 1.11405-1.11400 - 107.426-107.419 - 0.95824-0.95813 - 1.24137-1.24125 - 1.08016-1.07989 - 1737.29-1737.00 
519. 2020.06.01 11:01:55 - 1591009031.906 - 1.11404-1.11399 - 107.422-107.414 - 0.95824-0.95813 - 1.24137-1.24125 - 1.08015-1.07990 - 1737.36-1737.06 
520. 2020.06.01 11:01:55 - 1591009032.750 - 1.11403-1.11398 - 107.422-107.414 - 0.95825-0.95813 - 1.24137-1.24124 - 1.08016-1.07992 - 1737.36-1737.06 
521. 2020.06.01 11:01:55 - 1591009034.719 - 1.11398-1.11393 - 107.422-107.414 - 0.95828-0.95816 - 1.24132-1.24121 - 1.08015-1.07993 - 1737.41-1737.06 
522. 2020.06.01 11:01:55 - 1591009036.203 - 1.11399-1.11394 - 107.421-107.414 - 0.95826-0.95815 - 1.24134-1.24125 - 1.08014-1.07992 - 1737.41-1737.06 
523. 2020.06.01 11:01:55 - 1591009036.703 - 1.11401-1.11395 - 107.421-107.414 - 0.95826-0.95815 - 1.24137-1.24125 - 1.08013-1.07990 - 1737.41-1736.99 
524. 2020.06.01 11:01:55 - 1591009036.860 - 1.11401-1.11395 - 107.421-107.414 - 0.95826-0.95815 - 1.24139-1.24127 - 1.08013-1.07990 - 1737.41-1736.98 
525. 2020.06.01 11:01:55 - 1591009038.235 - 1.11400-1.11395 - 107.421-107.413 - 0.95826-0.95815 - 1.24139-1.24127 - 1.08013-1.07990 - 1737.39-1737.05 
526. 2020.06.01 11:01:55 - 1591009038.704 - 1.11400-1.11396 - 107.421-107.413 - 0.95826-0.95815 - 1.24137-1.24126 - 1.08013-1.07990 - 1737.39-1737.05 
527. 2020.06.01 11:01:55 - 1591009038.750 - 1.11402-1.11396 - 107.421-107.413 - 0.95826-0.95814 - 1.24137-1.24126 - 1.08013-1.07990 - 1737.39-1737.05 
528. 2020.06.01 11:01:55 - 1591009039.188 - 1.11402-1.11397 - 107.421-107.413 - 0.95826-0.95813 - 1.24136-1.24126 - 1.08013-1.07990 - 1737.27-1736.97 
529. 2020.06.01 11:01:55 - 1591009039.438 - 1.11401-1.11397 - 107.421-107.413 - 0.95826-0.95814 - 1.24137-1.24126 - 1.08012-1.07990 - 1737.43-1737.04 
530. 2020.06.01 11:01:55 - 1591009039.657 - 1.11395-1.11390 - 107.422-107.414 - 0.95827-0.95816 - 1.24137-1.24123 - 1.08014-1.07987 - 1737.43-1737.04 
531. 2020.06.01 11:01:55 - 1591009039.719 - 1.11395-1.11390 - 107.422-107.414 - 0.95827-0.95816 - 1.24137-1.24123 - 1.08014-1.07987 - 1737.43-1737.04 
532. 2020.06.01 11:01:55 - 1591009039.891 - 1.11391-1.11387 - 107.422-107.414 - 0.95829-0.95818 - 1.24132-1.24121 - 1.08011-1.07985 - 1737.43-1737.04 
533. 2020.06.01 11:01:55 - 1591009040.79 - 1.11392-1.11387 - 107.422-107.415 - 0.95833-0.95821 - 1.24132-1.24121 - 1.08012-1.07985 - 1737.43-1737.04 
534. 2020.06.01 11:01:55 - 1591009040.188 - 1.11391-1.11387 - 107.422-107.415 - 0.95833-0.95821 - 1.24132-1.24121 - 1.08012-1.07985 - 1737.43-1737.04 
535. 2020.06.01 11:01:55 - 1591009040.250 - 1.11391-1.11387 - 107.422-107.414 - 0.95833-0.95821 - 1.24132-1.24121 - 1.08012-1.07985 - 1737.43-1737.04 
536. 2020.06.01 11:01:55 - 1591009040.735 - 1.11395-1.11390 - 107.422-107.414 - 0.95832-0.95821 - 1.24129-1.24118 - 1.08009-1.07984 - 1737.38-1737.04 
537. 2020.06.01 11:01:55 - 1591009043.0 - 1.11398-1.11393 - 107.417-107.410 - 0.95831-0.95821 - 1.24128-1.24116 - 1.08007-1.07984 - 1737.38-1737.01 
538. 2020.06.01 11:01:55 - 1591009043.78 - 1.11395-1.11391 - 107.419-107.411 - 0.95833-0.95822 - 1.24128-1.24114 - 1.08008-1.07984 - 1737.38-1737.01 
539. 2020.06.01 11:01:55 - 1591009043.156 - 1.11396-1.11392 - 107.419-107.411 - 0.95833-0.95822 - 1.24128-1.24114 - 1.08008-1.07984 - 1737.37-1737.07 
540. 2020.06.01 11:01:55 - 1591009043.344 - 1.11399-1.11394 - 107.419-107.412 - 0.95834-0.95822 - 1.24125-1.24115 - 1.08008-1.07985 - 1737.35-1736.94 
541. 2020.06.01 11:01:55 - 1591009043.406 - 1.11399-1.11394 - 107.419-107.412 - 0.95834-0.95822 - 1.24125-1.24115 - 1.08007-1.07984 - 1737.31-1736.97 
542. 2020.06.01 11:01:55 - 1591009044.750 - 1.11405-1.11400 - 107.419-107.412 - 0.95831-0.95819 - 1.24128-1.24118 - 1.08008-1.07984 - 1737.34-1736.99 
543. 2020.06.01 11:01:55 - 1591009044.797 - 1.11405-1.11400 - 107.419-107.412 - 0.95831-0.95819 - 1.24128-1.24119 - 1.08008-1.07984 - 1737.32-1737.01 
544. 2020.06.01 11:01:55 - 1591009044.906 - 1.11406-1.11401 - 107.419-107.412 - 0.95831-0.95819 - 1.24131-1.24120 - 1.08008-1.07984 - 1737.28-1736.86 
545. 2020.06.01 11:01:55 - 1591009045.47 - 1.11405-1.11400 - 107.420-107.412 - 0.95831-0.95820 - 1.24131-1.24120 - 1.08008-1.07984 - 1737.31-1736.86 
546. 2020.06.01 11:01:55 - 1591009045.937 - 1.11403-1.11398 - 107.420-107.412 - 0.95833-0.95821 - 1.24127-1.24115 - 1.08008-1.07983 - 1737.37-1736.93 
547. 2020.06.01 11:01:55 - 1591009046.31 - 1.11403-1.11399 - 107.420-107.414 - 0.95833-0.95821 - 1.24126-1.24115 - 1.08008-1.07983 - 1737.30-1736.93 
548. 2020.06.01 11:01:55 - 1591009046.125 - 1.11404-1.11399 - 107.420-107.414 - 0.95833-0.95821 - 1.24126-1.24115 - 1.08008-1.07983 - 1737.30-1736.93 
549. 2020.06.01 11:01:55 - 1591009046.390 - 1.11404-1.11399 - 107.420-107.413 - 0.95833-0.95821 - 1.24127-1.24114 - 1.08008-1.07982 - 1737.38-1737.01 
550. 2020.06.01 11:01:55 - 1591009046.625 - 1.11408-1.11403 - 107.420-107.412 - 0.95830-0.95819 - 1.24125-1.24114 - 1.08008-1.07982 - 1737.38-1737.01 
551. 2020.06.01 11:01:55 - 1591009046.640 - 1.11408-1.11403 - 107.420-107.412 - 0.95830-0.95819 - 1.24125-1.24114 - 1.08008-1.07982 - 1737.38-1737.01 
552. 2020.06.01 11:01:55 - 1591009046.640 - 1.11408-1.11403 - 107.420-107.412 - 0.95830-0.95819 - 1.24125-1.24114 - 1.08008-1.07982 - 1737.38-1737.01 
553. 2020.06.01 11:01:55 - 1591009047.687 - 1.11407-1.11403 - 107.420-107.412 - 0.95831-0.95820 - 1.24123-1.24111 - 1.08008-1.07983 - 1737.38-1737.01 
554. 2020.06.01 11:01:55 - 1591009047.703 - 1.11407-1.11403 - 107.420-107.412 - 0.95831-0.95820 - 1.24123-1.24111 - 1.08008-1.07983 - 1737.38-1737.01 *
555. 2020.06.01 11:01:55 - 1591009047.703 - 1.11407-1.11403 - 107.420-107.412 - 0.95831-0.95820 - 1.24123-1.24111 - 1.08008-1.07983 - 1737.38-1737.01 *
556. 2020.06.01 11:01:55 - 1591009047.703 - 1.11407-1.11403 - 107.420-107.412 - 0.95831-0.95820 - 1.24123-1.24111 - 1.08008-1.07983 - 1737.38-1737.01 *
557. 2020.06.01 11:01:55 - 1591009047.703 - 1.11407-1.11403 - 107.420-107.412 - 0.95831-0.95820 - 1.24123-1.24111 - 1.08008-1.07983 - 1737.38-1737.01 *
558. 2020.06.01 11:01:55 - 1591009048.937 - 1.11407-1.11403 - 107.420-107.412 - 0.95831-0.95819 - 1.24123-1.24111 - 1.08008-1.07983 - 1737.38-1737.01 *
559. 2020.06.01 11:01:55 - 1591009048.16 - 1.11408-1.11403 - 107.420-107.412 - 0.95831-0.95819 - 1.24123-1.24111 - 1.08008-1.07983 - 1737.38-1737.01 
560. 2020.06.01 11:01:55 - 1591009048.125 - 1.11409-1.11404 - 107.420-107.412 - 0.95830-0.95819 - 1.24125-1.24112 - 1.08008-1.07983 - 1737.38-1737.01 
561. 2020.06.01 11:01:55 - 1591009049.532 - 1.11409-1.11404 - 107.420-107.413 - 0.95830-0.95818 - 1.24125-1.24112 - 1.08008-1.07983 - 1737.38-1737.04 
562. 2020.06.01 11:01:55 - 1591009049.766 - 1.11409-1.11404 - 107.420-107.413 - 0.95830-0.95818 - 1.24125-1.24112 - 1.08008-1.07983 - 1737.38-1737.04 
563. 2020.06.01 11:01:55 - 1591009054.422 - 1.11414-1.11409 - 107.419-107.412 - 0.95831-0.95821 - 1.24122-1.24111 - 1.08007-1.07984 - 1737.32-1736.87 
564. 2020.06.01 11:01:55 - 1591009054.531 - 1.11414-1.11409 - 107.419-107.412 - 0.95832-0.95821 - 1.24122-1.24111 - 1.08007-1.07984 - 1737.32-1736.87 
565. 2020.06.01 11:01:55 - 1591009056.562 - 1.11416-1.11411 - 107.417-107.410 - 0.95832-0.95821 - 1.24124-1.24110 - 1.08010-1.07985 - 1737.35-1736.90 
566. 2020.06.01 11:01:55 - 1591009057.78 - 1.11415-1.11410 - 107.418-107.411 - 0.95833-0.95822 - 1.24120-1.24108 - 1.08010-1.07985 - 1737.35-1736.90 
567. 2020.06.01 11:01:55 - 1591009057.375 - 1.11414-1.11409 - 107.418-107.411 - 0.95833-0.95822 - 1.24118-1.24107 - 1.08010-1.07986 - 1737.33-1736.98 
568. 2020.06.01 11:01:55 - 1591009058.859 - 1.11414-1.11410 - 107.420-107.412 - 0.95833-0.95822 - 1.24118-1.24107 - 1.08010-1.07985 - 1737.42-1736.97 
569. 2020.06.01 11:01:55 - 1591009058.328 - 1.11415-1.11410 - 107.421-107.413 - 0.95832-0.95822 - 1.24117-1.24107 - 1.08008-1.07986 - 1737.44-1736.99 
570. 2020.06.01 11:01:55 - 1591009058.562 - 1.11414-1.11409 - 107.421-107.414 - 0.95837-0.95826 - 1.24117-1.24107 - 1.08008-1.07986 - 1737.44-1736.99 
571. 2020.06.01 11:01:55 - 1591009060.656 - 1.11413-1.11409 - 107.423-107.416 - 0.95844-0.95833 - 1.24117-1.24107 - 1.08009-1.07986 - 1737.39-1736.99 
572. 2020.06.01 11:01:55 - 1591009063.250 - 1.11413-1.11408 - 107.424-107.417 - 0.95844-0.95833 - 1.24119-1.24107 - 1.08006-1.07982 - 1737.32-1736.92 
573. 2020.06.01 11:01:55 - 1591009063.344 - 1.11412-1.11407 - 107.424-107.417 - 0.95844-0.95833 - 1.24118-1.24104 - 1.08006-1.07982 - 1737.32-1736.92 
574. 2020.06.01 11:01:55 - 1591009063.657 - 1.11411-1.11406 - 107.422-107.415 - 0.95845-0.95834 - 1.24116-1.24103 - 1.08006-1.07982 - 1737.32-1736.92 
575. 2020.06.01 11:01:55 - 1591009063.672 - 1.11411-1.11406 - 107.422-107.415 - 0.95845-0.95834 - 1.24116-1.24103 - 1.08006-1.07982 - 1737.32-1736.92 
576. 2020.06.01 11:01:55 - 1591009064.141 - 1.11410-1.11406 - 107.422-107.413 - 0.95845-0.95834 - 1.24114-1.24102 - 1.08006-1.07982 - 1737.32-1736.92 
577. 2020.06.01 11:01:55 - 1591009065.937 - 1.11411-1.11406 - 107.422-107.413 - 0.95845-0.95833 - 1.24111-1.24100 - 1.08007-1.07982 - 1737.36-1736.97 
578. 2020.06.01 11:01:55 - 1591009065.687 - 1.11410-1.11405 - 107.422-107.414 - 0.95845-0.95833 - 1.24111-1.24100 - 1.08007-1.07979 - 1737.61-1737.30 
579. 2020.06.01 11:01:55 - 1591009066.719 - 1.11410-1.11405 - 107.421-107.413 - 0.95842-0.95830 - 1.24111-1.24100 - 1.08006-1.07980 - 1737.64-1737.35 
580. 2020.06.01 11:01:55 - 1591009066.812 - 1.11410-1.11405 - 107.421-107.413 - 0.95841-0.95830 - 1.24111-1.24100 - 1.08006-1.07980 - 1737.64-1737.35 
581. 2020.06.01 11:01:55 - 1591009067.328 - 1.11409-1.11405 - 107.421-107.412 - 0.95841-0.95830 - 1.24115-1.24100 - 1.08006-1.07980 - 1737.64-1737.35 
582. 2020.06.01 11:01:55 - 1591009069.703 - 1.11399-1.11395 - 107.422-107.415 - 0.95844-0.95832 - 1.24105-1.24091 - 1.08013-1.07987 - 1737.67-1737.33 
583. 2020.06.01 11:01:55 - 1591009069.750 - 1.11399-1.11395 - 107.422-107.414 - 0.95844-0.95832 - 1.24102-1.24090 - 1.08012-1.07990 - 1737.67-1737.33 
584. 2020.06.01 11:01:55 - 1591009069.844 - 1.11399-1.11395 - 107.422-107.414 - 0.95844-0.95832 - 1.24102-1.24090 - 1.08012-1.07990 - 1737.67-1737.33 
585. 2020.06.01 11:01:55 - 1591009070.47 - 1.11399-1.11394 - 107.422-107.414 - 0.95844-0.95832 - 1.24104-1.24091 - 1.08014-1.07988 - 1737.70-1737.30 
586. 2020.06.01 11:01:55 - 1591009070.828 - 1.11400-1.11395 - 107.421-107.413 - 0.95844-0.95832 - 1.24107-1.24095 - 1.08012-1.07987 - 1737.70-1737.34 
587. 2020.06.01 11:01:55 - 1591009070.906 - 1.11399-1.11394 - 107.421-107.413 - 0.95844-0.95832 - 1.24107-1.24095 - 1.08012-1.07987 - 1737.70-1737.34 
588. 2020.06.01 11:01:55 - 1591009071.609 - 1.11396-1.11393 - 107.421-107.413 - 0.95844-0.95832 - 1.24109-1.24096 - 1.08012-1.07987 - 1737.72-1737.39 
589. 2020.06.01 11:01:55 - 1591009072.875 - 1.11397-1.11392 - 107.421-107.413 - 0.95844-0.95833 - 1.24109-1.24096 - 1.08012-1.07987 - 1737.67-1737.33 
590. 2020.06.01 11:01:55 - 1591009072.234 - 1.11396-1.11392 - 107.418-107.410 - 0.95843-0.95832 - 1.24109-1.24096 - 1.08012-1.07988 - 1737.68-1737.40 
591. 2020.06.01 11:01:55 - 1591009072.422 - 1.11398-1.11393 - 107.418-107.410 - 0.95842-0.95830 - 1.24111-1.24096 - 1.08012-1.07988 - 1737.68-1737.40 
592. 2020.06.01 11:01:55 - 1591009074.750 - 1.11396-1.11392 - 107.415-107.408 - 0.95840-0.95830 - 1.24106-1.24096 - 1.08012-1.07989 - 1737.72-1737.41 
593. 2020.06.01 11:01:55 - 1591009075.609 - 1.11395-1.11390 - 107.416-107.408 - 0.95843-0.95831 - 1.24104-1.24090 - 1.08011-1.07987 - 1737.72-1737.41 
594. 2020.06.01 11:01:55 - 1591009075.31 - 1.11394-1.11390 - 107.416-107.408 - 0.95843-0.95831 - 1.24101-1.24089 - 1.08008-1.07987 - 1737.72-1737.41 
595. 2020.06.01 11:01:55 - 1591009075.265 - 1.11395-1.11390 - 107.416-107.409 - 0.95843-0.95832 - 1.24098-1.24083 - 1.08005-1.07985 - 1737.72-1737.41 
596. 2020.06.01 11:01:55 - 1591009075.453 - 1.11395-1.11390 - 107.416-107.408 - 0.95843-0.95832 - 1.24098-1.24083 - 1.08007-1.07984 - 1737.72-1737.41 
597. 2020.06.01 11:01:55 - 1591009075.515 - 1.11395-1.11391 - 107.416-107.408 - 0.95843-0.95832 - 1.24098-1.24083 - 1.08007-1.07984 - 1737.72-1737.41 
598. 2020.06.01 11:01:55 - 1591009076.797 - 1.11395-1.11391 - 107.416-107.408 - 0.95843-0.95832 - 1.24098-1.24085 - 1.08008-1.07986 - 1737.71-1737.41 
599. 2020.06.01 11:01:55 - 1591009076.281 - 1.11394-1.11390 - 107.416-107.408 - 0.95843-0.95832 - 1.24095-1.24081 - 1.08006-1.07982 - 1737.70-1737.43 
600. 2020.06.01 11:01:55 - 1591009076.312 - 1.11394-1.11389 - 107.416-107.408 - 0.95843-0.95832 - 1.24095-1.24081 - 1.08006-1.07982 - 1737.70-1737.43 
601. 2020.06.01 11:01:55 - 1591009077.172 - 1.11389-1.11384 - 107.416-107.408 - 0.95846-0.95834 - 1.24091-1.24080 - 1.08005-1.07982 - 1737.64-1737.24 
602. 2020.06.01 11:01:55 - 1591009077.328 - 1.11391-1.11385 - 107.416-107.408 - 0.95846-0.95835 - 1.24091-1.24080 - 1.08004-1.07982 - 1737.64-1737.24 
603. 2020.06.01 11:01:55 - 1591009077.406 - 1.11388-1.11383 - 107.416-107.408 - 0.95846-0.95835 - 1.24091-1.24079 - 1.08004-1.07982 - 1737.64-1737.24 
604. 2020.06.01 11:01:55 - 1591009077.547 - 1.11387-1.11382 - 107.416-107.408 - 0.95847-0.95835 - 1.24092-1.24079 - 1.08005-1.07982 - 1737.64-1737.24 
605. 2020.06.01 11:01:55 - 1591009078.609 - 1.11387-1.11382 - 107.416-107.408 - 0.95847-0.95835 - 1.24090-1.24078 - 1.08005-1.07982 - 1737.64-1737.24 
606. 2020.06.01 11:01:55 - 1591009078.765 - 1.11387-1.11382 - 107.417-107.409 - 0.95847-0.95835 - 1.24091-1.24078 - 1.08006-1.07981 - 1737.64-1737.24 
607. 2020.06.01 11:01:55 - 1591009079.687 - 1.11388-1.11383 - 107.416-107.409 - 0.95846-0.95835 - 1.24092-1.24080 - 1.08005-1.07981 - 1737.64-1737.24 
608. 2020.06.01 11:01:55 - 1591009079.47 - 1.11387-1.11383 - 107.416-107.409 - 0.95846-0.95835 - 1.24093-1.24079 - 1.08005-1.07981 - 1737.64-1737.24 
609. 2020.06.01 11:01:55 - 1591009079.125 - 1.11387-1.11382 - 107.416-107.409 - 0.95846-0.95835 - 1.24092-1.24079 - 1.08005-1.07981 - 1737.65-1737.24 
610. 2020.06.01 11:01:55 - 1591009080.781 - 1.11388-1.11383 - 107.411-107.404 - 0.95846-0.95835 - 1.24090-1.24078 - 1.08003-1.07980 - 1737.77-1737.42 
611. 2020.06.01 11:01:55 - 1591009081.203 - 1.11387-1.11383 - 107.412-107.404 - 0.95846-0.95835 - 1.24090-1.24078 - 1.08003-1.07981 - 1737.77-1737.42 
612. 2020.06.01 11:01:55 - 1591009081.750 - 1.11388-1.11383 - 107.412-107.404 - 0.95846-0.95835 - 1.24085-1.24075 - 1.08003-1.07981 - 1737.74-1737.42 
613. 2020.06.01 11:01:55 - 1591009082.250 - 1.11387-1.11383 - 107.412-107.404 - 0.95846-0.95835 - 1.24085-1.24075 - 1.08003-1.07981 - 1737.74-1737.42 
614. 2020.06.01 11:01:55 - 1591009082.844 - 1.11386-1.11383 - 107.412-107.404 - 0.95846-0.95834 - 1.24085-1.24075 - 1.08003-1.07979 - 1737.74-1737.42 
615. 2020.06.01 11:01:55 - 1591009082.984 - 1.11387-1.11383 - 107.412-107.405 - 0.95846-0.95835 - 1.24085-1.24075 - 1.08007-1.07981 - 1737.74-1737.42 
616. 2020.06.01 11:01:55 - 1591009083.94 - 1.11389-1.11384 - 107.412-107.405 - 0.95846-0.95836 - 1.24088-1.24076 - 1.08007-1.07981 - 1737.74-1737.42 
617. 2020.06.01 11:01:55 - 1591009083.640 - 1.11388-1.11384 - 107.411-107.405 - 0.95846-0.95835 - 1.24085-1.24075 - 1.08004-1.07984 - 1737.72-1737.36 
618. 2020.06.01 11:01:55 - 1591009083.937 - 1.11389-1.11384 - 107.411-107.405 - 0.95846-0.95835 - 1.24085-1.24075 - 1.08004-1.07984 - 1737.72-1737.36 
619. 2020.06.01 11:01:55 - 1591009084.109 - 1.11388-1.11384 - 107.411-107.404 - 0.95846-0.95836 - 1.24085-1.24075 - 1.08003-1.07984 - 1737.72-1737.36 
620. 2020.06.01 11:01:55 - 1591009084.312 - 1.11388-1.11383 - 107.411-107.404 - 0.95846-0.95836 - 1.24085-1.24075 - 1.08001-1.07982 - 1737.72-1737.36 
621. 2020.06.01 11:01:55 - 1591009084.750 - 1.11387-1.11383 - 107.411-107.404 - 0.95846-0.95835 - 1.24085-1.24075 - 1.08004-1.07977 - 1737.72-1737.36 
622. 2020.06.01 11:01:55 - 1591009085.31 - 1.11387-1.11383 - 107.412-107.404 - 0.95846-0.95834 - 1.24086-1.24075 - 1.08002-1.07979 - 1737.72-1737.36 
623. 2020.06.01 11:01:55 - 1591009085.62 - 1.11387-1.11383 - 107.412-107.404 - 0.95846-0.95834 - 1.24086-1.24075 - 1.08002-1.07979 - 1737.72-1737.36 
624. 2020.06.01 11:01:55 - 1591009085.547 - 1.11389-1.11385 - 107.409-107.402 - 0.95844-0.95832 - 1.24090-1.24077 - 1.08006-1.07979 - 1737.58-1737.17 
625. 2020.06.01 11:01:55 - 1591009086.688 - 1.11391-1.11387 - 107.409-107.402 - 0.95844-0.95832 - 1.24090-1.24077 - 1.08002-1.07981 - 1737.64-1737.32 
626. 2020.06.01 11:01:55 - 1591009086.735 - 1.11392-1.11387 - 107.409-107.402 - 0.95842-0.95832 - 1.24090-1.24077 - 1.08002-1.07981 - 1737.64-1737.32 
627. 2020.06.01 11:01:55 - 1591009086.782 - 1.11392-1.11387 - 107.410-107.403 - 0.95842-0.95832 - 1.24090-1.24077 - 1.08003-1.07981 - 1737.69-1737.32 
628. 2020.06.01 11:01:55 - 1591009086.422 - 1.11391-1.11386 - 107.410-107.403 - 0.95841-0.95832 - 1.24087-1.24076 - 1.08002-1.07979 - 1737.67-1737.40 
629. 2020.06.01 11:01:55 - 1591009087.32 - 1.11392-1.11386 - 107.410-107.402 - 0.95844-0.95833 - 1.24086-1.24075 - 1.08004-1.07978 - 1737.63-1737.23 
630. 2020.06.01 11:01:55 - 1591009087.235 - 1.11388-1.11383 - 107.410-107.403 - 0.95845-0.95833 - 1.24086-1.24075 - 1.08005-1.07980 - 1737.63-1737.23 
631. 2020.06.01 11:01:55 - 1591009088.610 - 1.11387-1.11383 - 107.411-107.403 - 0.95845-0.95833 - 1.24084-1.24071 - 1.08003-1.07981 - 1737.46-1737.06 
632. 2020.06.01 11:01:55 - 1591009088.813 - 1.11388-1.11383 - 107.411-107.403 - 0.95845-0.95834 - 1.24080-1.24070 - 1.08004-1.07979 - 1737.46-1737.06 
633. 2020.06.01 11:01:55 - 1591009088.188 - 1.11389-1.11385 - 107.411-107.403 - 0.95845-0.95833 - 1.24082-1.24070 - 1.08004-1.07979 - 1737.55-1737.14 
634. 2020.06.01 11:01:55 - 1591009089.719 - 1.11395-1.11389 - 107.411-107.403 - 0.95843-0.95832 - 1.24083-1.24073 - 1.08004-1.07980 - 1737.61-1737.23 
635. 2020.06.01 11:01:55 - 1591009089.813 - 1.11395-1.11389 - 107.411-107.403 - 0.95843-0.95832 - 1.24083-1.24073 - 1.08004-1.07980 - 1737.55-1737.16 
636. 2020.06.01 11:01:55 - 1591009089.844 - 1.11395-1.11389 - 107.411-107.403 - 0.95843-0.95832 - 1.24083-1.24073 - 1.08004-1.07980 - 1737.55-1737.16 
637. 2020.06.01 11:01:55 - 1591009089.282 - 1.11393-1.11388 - 107.411-107.403 - 0.95844-0.95832 - 1.24082-1.24070 - 1.08004-1.07980 - 1737.63-1737.24 
638. 2020.06.01 11:01:55 - 1591009089.375 - 1.11393-1.11388 - 107.411-107.403 - 0.95844-0.95832 - 1.24082-1.24070 - 1.08004-1.07980 - 1737.63-1737.24 
639. 2020.06.01 11:01:55 - 1591009090.860 - 1.11396-1.11391 - 107.411-107.403 - 0.95844-0.95832 - 1.24080-1.24069 - 1.08004-1.07979 - 1737.66-1737.25 
640. 2020.06.01 11:01:55 - 1591009090.891 - 1.11396-1.11391 - 107.411-107.402 - 0.95844-0.95832 - 1.24080-1.24069 - 1.08005-1.07980 - 1737.66-1737.25 
641. 2020.06.01 11:01:55 - 1591009090.235 - 1.11399-1.11393 - 107.411-107.403 - 0.95841-0.95832 - 1.24082-1.24070 - 1.08005-1.07981 - 1737.66-1737.25 
642. 2020.06.01 11:01:55 - 1591009091.641 - 1.11399-1.11393 - 107.411-107.403 - 0.95843-0.95832 - 1.24083-1.24071 - 1.08006-1.07981 - 1737.66-1737.25 
643. 2020.06.01 11:01:55 - 1591009091.172 - 1.11398-1.11393 - 107.411-107.403 - 0.95843-0.95832 - 1.24079-1.24068 - 1.08006-1.07982 - 1737.61-1737.20 
644. 2020.06.01 11:01:55 - 1591009092.625 - 1.11401-1.11396 - 107.410-107.402 - 0.95843-0.95831 - 1.24081-1.24070 - 1.08005-1.07981 - 1737.61-1737.20 
645. 2020.06.01 11:01:55 - 1591009092.641 - 1.11401-1.11396 - 107.410-107.402 - 0.95843-0.95831 - 1.24081-1.24070 - 1.08004-1.07980 - 1737.61-1737.20 
646. 2020.06.01 11:01:55 - 1591009092.32 - 1.11402-1.11397 - 107.409-107.402 - 0.95844-0.95832 - 1.24081-1.24070 - 1.08004-1.07980 - 1737.61-1737.20 
647. 2020.06.01 11:01:55 - 1591009092.219 - 1.11401-1.11397 - 107.410-107.402 - 0.95844-0.95832 - 1.24081-1.24070 - 1.08004-1.07980 - 1737.61-1737.20 
648. 2020.06.01 11:01:55 - 1591009092.344 - 1.11403-1.11398 - 107.410-107.402 - 0.95844-0.95832 - 1.24078-1.24066 - 1.08004-1.07981 - 1737.61-1737.20 
649. 2020.06.01 11:01:55 - 1591009092.422 - 1.11403-1.11398 - 107.410-107.402 - 0.95844-0.95832 - 1.24078-1.24066 - 1.08004-1.07981 - 1737.61-1737.20 
650. 2020.06.01 11:01:55 - 1591009093.360 - 1.11399-1.11394 - 107.412-107.405 - 0.95844-0.95833 - 1.24071-1.24059 - 1.08004-1.07982 - 1737.55-1737.13 
651. 2020.06.01 11:01:55 - 1591009093.469 - 1.11399-1.11394 - 107.412-107.405 - 0.95844-0.95833 - 1.24071-1.24059 - 1.08004-1.07982 - 1737.55-1737.13 
652. 2020.06.01 11:01:55 - 1591009094.797 - 1.11400-1.11395 - 107.412-107.405 - 0.95844-0.95833 - 1.24071-1.24060 - 1.08004-1.07982 - 1737.60-1737.25 
653. 2020.06.01 11:01:55 - 1591009095.610 - 1.11401-1.11396 - 107.412-107.405 - 0.95844-0.95832 - 1.24074-1.24063 - 1.08006-1.07981 - 1737.70-1737.28 
654. 2020.06.01 11:01:55 - 1591009095.438 - 1.11399-1.11395 - 107.412-107.404 - 0.95845-0.95833 - 1.24071-1.24060 - 1.08006-1.07982 - 1737.70-1737.28 
655. 2020.06.01 11:01:55 - 1591009096.828 - 1.11399-1.11394 - 107.412-107.404 - 0.95844-0.95832 - 1.24074-1.24062 - 1.08004-1.07983 - 1737.70-1737.28 
656. 2020.06.01 11:01:55 - 1591009098.375 - 1.11401-1.11396 - 107.415-107.408 - 0.95844-0.95832 - 1.24069-1.24057 - 1.08005-1.07983 - 1737.80-1737.42 
657. 2020.06.01 11:01:55 - 1591009098.469 - 1.11401-1.11396 - 107.415-107.408 - 0.95844-0.95832 - 1.24069-1.24057 - 1.08005-1.07983 - 1737.80-1737.42 
658. 2020.06.01 11:01:55 - 1591009100.47 - 1.11402-1.11396 - 107.416-107.408 - 0.95844-0.95832 - 1.24067-1.24056 - 1.08006-1.07984 - 1737.75-1737.49 
659. 2020.06.01 11:01:55 - 1591009101.32 - 1.11401-1.11396 - 107.416-107.408 - 0.95844-0.95832 - 1.24068-1.24056 - 1.08007-1.07983 - 1737.83-1737.45 
660. 2020.06.01 11:01:55 - 1591009101.579 - 1.11402-1.11397 - 107.416-107.408 - 0.95844-0.95832 - 1.24068-1.24056 - 1.08010-1.07985 - 1737.83-1737.45 
661. 2020.06.01 11:01:55 - 1591009102.938 - 1.11400-1.11395 - 107.416-107.408 - 0.95842-0.95831 - 1.24063-1.24051 - 1.08012-1.07988 - 1737.76-1737.35 
662. 2020.06.01 11:01:55 - 1591009103.94 - 1.11400-1.11396 - 107.416-107.408 - 0.95843-0.95831 - 1.24066-1.24055 - 1.08012-1.07990 - 1737.76-1737.35 
663. 2020.06.01 11:01:55 - 1591009103.266 - 1.11399-1.11395 - 107.416-107.408 - 0.95843-0.95832 - 1.24066-1.24054 - 1.08016-1.07991 - 1737.77-1737.36 
664. 2020.06.01 11:01:55 - 1591009103.485 - 1.11399-1.11395 - 107.416-107.408 - 0.95843-0.95832 - 1.24066-1.24054 - 1.08016-1.07993 - 1737.84-1737.46 
665. 2020.06.01 11:01:55 - 1591009103.688 - 1.11400-1.11395 - 107.416-107.408 - 0.95844-0.95832 - 1.24066-1.24054 - 1.08016-1.07993 - 1737.77-1737.36 
666. 2020.06.01 11:01:55 - 1591009106.765 - 1.11398-1.11393 - 107.416-107.408 - 0.95844-0.95832 - 1.24064-1.24050 - 1.08014-1.07991 - 1737.86-1737.45 
667. 2020.06.01 11:01:55 - 1591009106.906 - 1.11398-1.11393 - 107.416-107.408 - 0.95844-0.95832 - 1.24064-1.24050 - 1.08014-1.07991 - 1737.86-1737.45 
668. 2020.06.01 11:01:55 - 1591009107.765 - 1.11397-1.11393 - 107.416-107.408 - 0.95844-0.95833 - 1.24064-1.24049 - 1.08014-1.07992 - 1737.86-1737.45 
669. 2020.06.01 11:01:55 - 1591009108.546 - 1.11393-1.11388 - 107.416-107.408 - 0.95842-0.95832 - 1.24060-1.24048 - 1.08012-1.07987 - 1737.88-1737.47 
670. 2020.06.01 11:01:55 - 1591009109.62 - 1.11393-1.11388 - 107.416-107.407 - 0.95844-0.95832 - 1.24060-1.24048 - 1.08010-1.07986 - 1737.87-1737.50 
671. 2020.06.01 11:01:55 - 1591009109.359 - 1.11394-1.11389 - 107.416-107.407 - 0.95844-0.95832 - 1.24060-1.24048 - 1.08010-1.07986 - 1737.90-1737.50 
672. 2020.06.01 11:01:55 - 1591009109.515 - 1.11396-1.11391 - 107.416-107.407 - 0.95843-0.95831 - 1.24060-1.24048 - 1.08010-1.07986 - 1737.89-1737.55 
673. 2020.06.01 11:01:55 - 1591009110.484 - 1.11394-1.11389 - 107.410-107.403 - 0.95836-0.95825 - 1.24062-1.24049 - 1.08005-1.07984 - 1737.89-1737.48 
674. 2020.06.01 11:01:55 - 1591009110.625 - 1.11394-1.11389 - 107.410-107.402 - 0.95836-0.95825 - 1.24062-1.24049 - 1.08005-1.07984 - 1737.89-1737.48 
675. 2020.06.01 11:01:55 - 1591009116.125 - 1.11389-1.11384 - 107.410-107.402 - 0.95841-0.95829 - 1.24060-1.24047 - 1.08018-1.07988 - 1737.93-1737.52 
676. 2020.06.01 11:01:55 - 1591009116.454 - 1.11385-1.11380 - 107.410-107.403 - 0.95842-0.95832 - 1.24056-1.24041 - 1.08006-1.07987 - 1737.93-1737.52 
677. 2020.06.01 11:01:55 - 1591009116.704 - 1.11385-1.11380 - 107.410-107.402 - 0.95843-0.95831 - 1.24053-1.24041 - 1.08007-1.07985 - 1737.88-1737.51 
678. 2020.06.01 11:01:55 - 1591009116.829 - 1.11385-1.11381 - 107.410-107.402 - 0.95843-0.95831 - 1.24055-1.24043 - 1.08017-1.07987 - 1737.87-1737.52 
679. 2020.06.01 11:01:55 - 1591009116.922 - 1.11385-1.11381 - 107.409-107.401 - 0.95840-0.95831 - 1.24056-1.24044 - 1.08017-1.07988 - 1737.87-1737.49 
680. 2020.06.01 11:01:55 - 1591009117.657 - 1.11388-1.11384 - 107.408-107.400 - 0.95840-0.95829 - 1.24058-1.24045 - 1.08018-1.07988 - 1737.89-1737.47 
681. 2020.06.01 11:01:55 - 1591009117.813 - 1.11388-1.11384 - 107.408-107.400 - 0.95841-0.95829 - 1.24056-1.24044 - 1.08018-1.07988 - 1737.89-1737.47 
682. 2020.06.01 11:01:55 - 1591009121.719 - 1.11384-1.11379 - 107.410-107.401 - 0.95844-0.95834 - 1.24051-1.24039 - 1.08010-1.07983 - 1738.01-1737.59 
683. 2020.06.01 11:01:55 - 1591009122.875 - 1.11385-1.11380 - 107.409-107.401 - 0.95844-0.95833 - 1.24051-1.24039 - 1.08006-1.07982 - 1738.01-1737.59 
684. 2020.06.01 11:01:55 - 1591009124.250 - 1.11386-1.11381 - 107.409-107.401 - 0.95844-0.95833 - 1.24053-1.24040 - 1.08007-1.07985 - 1738.01-1737.59 
685. 2020.06.01 11:01:55 - 1591009124.766 - 1.11384-1.11379 - 107.409-107.401 - 0.95844-0.95834 - 1.24052-1.24038 - 1.08008-1.07983 - 1738.03-1737.64 
686. 2020.06.01 11:01:55 - 1591009126.797 - 1.11379-1.11373 - 107.408-107.401 - 0.95846-0.95836 - 1.24043-1.24030 - 1.08010-1.07984 - 1738.03-1737.64 
687. 2020.06.01 11:01:55 - 1591009126.844 - 1.11379-1.11373 - 107.408-107.400 - 0.95846-0.95836 - 1.24043-1.24030 - 1.08010-1.07984 - 1738.03-1737.64 
688. 2020.06.01 11:01:55 - 1591009127.16 - 1.11379-1.11374 - 107.408-107.400 - 0.95846-0.95836 - 1.24044-1.24030 - 1.08009-1.07984 - 1738.05-1737.79 
689. 2020.06.01 11:01:55 - 1591009127.110 - 1.11378-1.11373 - 107.408-107.400 - 0.95846-0.95836 - 1.24044-1.24030 - 1.08009-1.07984 - 1738.05-1737.64 
690. 2020.06.01 11:01:55 - 1591009127.157 - 1.11378-1.11372 - 107.408-107.400 - 0.95846-0.95836 - 1.24044-1.24030 - 1.08009-1.07986 - 1738.02-1737.61 
691. 2020.06.01 11:01:55 - 1591009127.391 - 1.11379-1.11373 - 107.408-107.400 - 0.95846-0.95836 - 1.24044-1.24030 - 1.08009-1.07986 - 1738.04-1737.66 
692. 2020.06.01 11:01:55 - 1591009127.532 - 1.11379-1.11374 - 107.408-107.400 - 0.95846-0.95836 - 1.24044-1.24032 - 1.08011-1.07985 - 1738.04-1737.66 
693. 2020.06.01 11:01:55 - 1591009129.406 - 1.11380-1.11374 - 107.412-107.404 - 0.95846-0.95836 - 1.24055-1.24041 - 1.08005-1.07982 - 1738.07-1737.68 
694. 2020.06.01 11:01:55 - 1591009130.218 - 1.11378-1.11373 - 107.412-107.404 - 0.95846-0.95836 - 1.24061-1.24049 - 1.08005-1.07983 - 1738.07-1737.68 
695. 2020.06.01 11:01:55 - 1591009130.468 - 1.11379-1.11374 - 107.412-107.404 - 0.95846-0.95836 - 1.24060-1.24049 - 1.08003-1.07984 - 1738.06-1737.68 
696. 2020.06.01 11:01:55 - 1591009131.0 - 1.11382-1.11376 - 107.412-107.404 - 0.95845-0.95835 - 1.24063-1.24048 - 1.08005-1.07983 - 1738.06-1737.67 
697. 2020.06.01 11:01:55 - 1591009131.93 - 1.11382-1.11376 - 107.412-107.404 - 0.95845-0.95835 - 1.24063-1.24048 - 1.08005-1.07984 - 1738.12-1737.81 
698. 2020.06.01 11:01:55 - 1591009131.609 - 1.11383-1.11378 - 107.413-107.405 - 0.95845-0.95835 - 1.24062-1.24048 - 1.08006-1.07984 - 1737.83-1737.42 
699. 2020.06.01 11:01:55 - 1591009131.843 - 1.11385-1.11380 - 107.413-107.405 - 0.95844-0.95832 - 1.24062-1.24049 - 1.08005-1.07982 - 1737.83-1737.42 
700. 2020.06.01 11:01:55 - 1591009131.922 - 1.11386-1.11381 - 107.413-107.405 - 0.95844-0.95833 - 1.24062-1.24049 - 1.08005-1.07981 - 1737.84-1737.44 
701. 2020.06.01 11:01:55 - 1591009132.953 - 1.11390-1.11385 - 107.410-107.402 - 0.95843-0.95833 - 1.24063-1.24048 - 1.08009-1.07986 - 1737.83-1737.41 
702. 2020.06.01 11:01:55 - 1591009133.15 - 1.11390-1.11385 - 107.410-107.402 - 0.95843-0.95833 - 1.24063-1.24048 - 1.08010-1.07986 - 1737.83-1737.41 
703. 2020.06.01 11:01:55 - 1591009133.187 - 1.11390-1.11385 - 107.410-107.402 - 0.95844-0.95833 - 1.24063-1.24048 - 1.08012-1.07985 - 1737.82-1737.40 
704. 2020.06.01 11:01:55 - 1591009133.312 - 1.11390-1.11385 - 107.410-107.402 - 0.95844-0.95833 - 1.24063-1.24048 - 1.08012-1.07985 - 1737.72-1737.35 
705. 2020.06.01 11:01:55 - 1591009133.468 - 1.11390-1.11385 - 107.410-107.402 - 0.95844-0.95832 - 1.24063-1.24048 - 1.08011-1.07986 - 1737.59-1737.22 
706. 2020.06.01 11:01:55 - 1591009133.625 - 1.11388-1.11383 - 107.410-107.402 - 0.95844-0.95832 - 1.24063-1.24048 - 1.08011-1.07986 - 1737.52-1737.21 
707. 2020.06.01 11:01:55 - 1591009134.0 - 1.11388-1.11383 - 107.410-107.402 - 0.95844-0.95833 - 1.24061-1.24048 - 1.08013-1.07989 - 1737.63-1737.26 
708. 2020.06.01 11:01:55 - 1591009134.140 - 1.11388-1.11383 - 107.410-107.402 - 0.95844-0.95833 - 1.24061-1.24048 - 1.08011-1.07989 - 1737.63-1737.26 
709. 2020.06.01 11:01:55 - 1591009134.562 - 1.11388-1.11382 - 107.410-107.402 - 0.95844-0.95833 - 1.24062-1.24048 - 1.08011-1.07989 - 1737.71-1737.31 
710. 2020.06.01 11:01:55 - 1591009134.609 - 1.11388-1.11382 - 107.410-107.402 - 0.95844-0.95833 - 1.24062-1.24048 - 1.08011-1.07989 - 1737.71-1737.31 
711. 2020.06.01 11:01:55 - 1591009134.781 - 1.11389-1.11384 - 107.410-107.403 - 0.95844-0.95833 - 1.24062-1.24048 - 1.08011-1.07989 - 1737.62-1737.20 
712. 2020.06.01 11:01:55 - 1591009135.781 - 1.11392-1.11387 - 107.410-107.402 - 0.95843-0.95832 - 1.24065-1.24050 - 1.08011-1.07988 - 1737.62-1737.22 
713. 2020.06.01 11:01:55 - 1591009135.937 - 1.11392-1.11387 - 107.411-107.404 - 0.95843-0.95832 - 1.24065-1.24050 - 1.08011-1.07988 - 1737.58-1737.22 
714. 2020.06.01 11:01:55 - 1591009136.265 - 1.11393-1.11388 - 107.411-107.402 - 0.95843-0.95832 - 1.24065-1.24050 - 1.08009-1.07987 - 1737.58-1737.21 
715. 2020.06.01 11:01:55 - 1591009137.31 - 1.11396-1.11391 - 107.410-107.402 - 0.95843-0.95832 - 1.24062-1.24049 - 1.08012-1.07987 - 1737.58-1737.21 
716. 2020.06.01 11:01:55 - 1591009137.187 - 1.11394-1.11389 - 107.410-107.403 - 0.95843-0.95831 - 1.24062-1.24049 - 1.08011-1.07988 - 1737.58-1737.21 
717. 2020.06.01 11:01:55 - 1591009138.250 - 1.11393-1.11389 - 107.410-107.403 - 0.95843-0.95832 - 1.24061-1.24046 - 1.08011-1.07987 - 1737.57-1737.21 
718. 2020.06.01 11:01:55 - 1591009138.313 - 1.11393-1.11388 - 107.410-107.403 - 0.95843-0.95832 - 1.24061-1.24046 - 1.08011-1.07987 - 1737.57-1737.21 
719. 2020.06.01 11:01:55 - 1591009138.438 - 1.11392-1.11387 - 107.410-107.403 - 0.95843-0.95832 - 1.24061-1.24046 - 1.08011-1.07988 - 1737.55-1737.19 
720. 2020.06.01 11:01:55 - 1591009138.704 - 1.11393-1.11388 - 107.410-107.403 - 0.95843-0.95832 - 1.24059-1.24046 - 1.08011-1.07987 - 1737.53-1737.22 
721. 2020.06.01 11:01:55 - 1591009138.782 - 1.11394-1.11389 - 107.410-107.403 - 0.95843-0.95832 - 1.24059-1.24046 - 1.08011-1.07987 - 1737.48-1737.13 
722. 2020.06.01 11:01:55 - 1591009140.500 - 1.11393-1.11389 - 107.410-107.403 - 0.95843-0.95832 - 1.24061-1.24046 - 1.08015-1.07986 - 1737.46-1737.12 
723. 2020.06.01 11:01:55 - 1591009140.704 - 1.11394-1.11389 - 107.410-107.403 - 0.95843-0.95832 - 1.24059-1.24047 - 1.08012-1.07987 - 1737.46-1737.12 
724. 2020.06.01 11:01:55 - 1591009142.610 - 1.11393-1.11389 - 107.410-107.403 - 0.95843-0.95833 - 1.24061-1.24047 - 1.08013-1.07986 - 1737.05-1736.65 
725. 2020.06.01 11:01:55 - 1591009142.735 - 1.11393-1.11388 - 107.410-107.403 - 0.95843-0.95833 - 1.24061-1.24047 - 1.08012-1.07986 - 1737.05-1736.65 
726. 2020.06.01 11:01:55 - 1591009144.62 - 1.11399-1.11396 - 107.409-107.402 - 0.95842-0.95830 - 1.24059-1.24046 - 1.08015-1.07984 - 1737.18-1736.79 
727. 2020.06.01 11:01:55 - 1591009146.234 - 1.11394-1.11389 - 107.409-107.402 - 0.95844-0.95833 - 1.24057-1.24045 - 1.08018-1.07989 - 1736.99-1736.65 
728. 2020.06.01 11:01:55 - 1591009147.62 - 1.11396-1.11391 - 107.410-107.402 - 0.95843-0.95832 - 1.24060-1.24046 - 1.08018-1.07989 - 1736.96-1736.58 
729. 2020.06.01 11:01:55 - 1591009148.265 - 1.11394-1.11389 - 107.410-107.403 - 0.95842-0.95832 - 1.24059-1.24045 - 1.08018-1.07989 - 1736.87-1736.52 
730. 2020.06.01 11:01:55 - 1591009148.484 - 1.11393-1.11389 - 107.410-107.403 - 0.95842-0.95832 - 1.24055-1.24041 - 1.08014-1.07989 - 1736.88-1736.54 
731. 2020.06.01 11:01:55 - 1591009149.156 - 1.11394-1.11389 - 107.410-107.403 - 0.95844-0.95832 - 1.24055-1.24042 - 1.08015-1.07990 - 1736.77-1736.50 
732. 2020.06.01 11:01:55 - 1591009150.750 - 1.11393-1.11388 - 107.410-107.403 - 0.95844-0.95833 - 1.24060-1.24047 - 1.08015-1.07990 - 1736.79-1736.44 
733. 2020.06.01 11:01:55 - 1591009152.641 - 1.11394-1.11389 - 107.410-107.403 - 0.95844-0.95832 - 1.24057-1.24041 - 1.08017-1.07990 - 1736.70-1736.41 
734. 2020.06.01 11:01:55 - 1591009156.187 - 1.11393-1.11390 - 107.410-107.402 - 0.95844-0.95832 - 1.24063-1.24048 - 1.08016-1.07987 - 1736.58-1736.26 
735. 2020.06.01 11:01:55 - 1591009156.406 - 1.11393-1.11390 - 107.410-107.402 - 0.95844-0.95832 - 1.24062-1.24047 - 1.08019-1.07988 - 1736.63-1736.26 
736. 2020.06.01 11:01:55 - 1591009157.719 - 1.11393-1.11389 - 107.410-107.402 - 0.95844-0.95832 - 1.24061-1.24047 - 1.08020-1.07989 - 1736.69-1736.36 
737. 2020.06.01 11:01:55 - 1591009160.94 - 1.11393-1.11388 - 107.409-107.401 - 0.95844-0.95832 - 1.24061-1.24046 - 1.08011-1.07984 - 1736.69-1736.34 
738. 2020.06.01 11:01:55 - 1591009160.625 - 1.11393-1.11388 - 107.409-107.402 - 0.95844-0.95832 - 1.24057-1.24043 - 1.08009-1.07986 - 1736.69-1736.39 
739. 2020.06.01 11:01:55 - 1591009160.703 - 1.11393-1.11388 - 107.409-107.402 - 0.95844-0.95832 - 1.24057-1.24043 - 1.08009-1.07986 - 1736.69-1736.39 
740. 2020.06.01 11:01:55 - 1591009160.734 - 1.11393-1.11388 - 107.409-107.402 - 0.95844-0.95832 - 1.24057-1.24043 - 1.08009-1.07986 - 1736.69-1736.39 
741. 2020.06.01 11:01:55 - 1591009161.250 - 1.11394-1.11389 - 107.409-107.402 - 0.95844-0.95832 - 1.24057-1.24042 - 1.08009-1.07986 - 1736.81-1736.54 
742. 2020.06.01 11:01:55 - 1591009161.766 - 1.11393-1.11388 - 107.409-107.402 - 0.95844-0.95832 - 1.24057-1.24042 - 1.08009-1.07988 - 1736.92-1736.62 
743. 2020.06.01 11:01:55 - 1591009162.406 - 1.11392-1.11388 - 107.409-107.402 - 0.95844-0.95832 - 1.24056-1.24041 - 1.08006-1.07984 - 1736.85-1736.50 
744. 2020.06.01 11:01:55 - 1591009162.703 - 1.11392-1.11387 - 107.409-107.402 - 0.95844-0.95832 - 1.24057-1.24042 - 1.08006-1.07981 - 1736.85-1736.50 
745. 2020.06.01 11:01:55 - 1591009163.47 - 1.11393-1.11388 - 107.409-107.401 - 0.95844-0.95832 - 1.24057-1.24042 - 1.08006-1.07983 - 1736.76-1736.46 
746. 2020.06.01 11:01:55 - 1591009164.16 - 1.11388-1.11383 - 107.410-107.402 - 0.95845-0.95833 - 1.24051-1.24038 - 1.08006-1.07984 - 1736.65-1736.37 
747. 2020.06.01 11:01:55 - 1591009164.938 - 1.11389-1.11384 - 107.410-107.402 - 0.95845-0.95833 - 1.24051-1.24038 - 1.08006-1.07983 - 1736.65-1736.37 
748. 2020.06.01 11:01:55 - 1591009165.813 - 1.11388-1.11384 - 107.409-107.402 - 0.95845-0.95833 - 1.24051-1.24038 - 1.08011-1.07985 - 1736.79-1736.50 
749. 2020.06.01 11:01:55 - 1591009167.578 - 1.11392-1.11387 - 107.408-107.400 - 0.95845-0.95833 - 1.24053-1.24040 - 1.08013-1.07985 - 1736.91-1736.54 
750. 2020.06.01 11:01:55 - 1591009168.125 - 1.11390-1.11385 - 107.408-107.400 - 0.95844-0.95832 - 1.24051-1.24039 - 1.08006-1.07982 - 1736.91-1736.58 
751. 2020.06.01 11:01:55 - 1591009168.172 - 1.11390-1.11385 - 107.408-107.400 - 0.95844-0.95832 - 1.24051-1.24039 - 1.08006-1.07982 - 1736.91-1736.58 
752. 2020.06.01 11:01:55 - 1591009169.313 - 1.11389-1.11384 - 107.407-107.400 - 0.95844-0.95832 - 1.24051-1.24039 - 1.08006-1.07980 - 1736.91-1736.58 
753. 2020.06.01 11:01:55 - 1591009171.31 - 1.11389-1.11385 - 107.408-107.400 - 0.95843-0.95832 - 1.24051-1.24038 - 1.08008-1.07982 - 1736.87-1736.58 
754. 2020.06.01 11:01:55 - 1591009171.187 - 1.11390-1.11387 - 107.408-107.400 - 0.95843-0.95832 - 1.24051-1.24038 - 1.08009-1.07983 - 1736.87-1736.58 
755. 2020.06.01 11:01:55 - 1591009171.297 - 1.11392-1.11389 - 107.407-107.400 - 0.95843-0.95831 - 1.24051-1.24038 - 1.08009-1.07983 - 1736.87-1736.58 
756. 2020.06.01 11:01:55 - 1591009171.547 - 1.11393-1.11389 - 107.407-107.400 - 0.95842-0.95832 - 1.24051-1.24038 - 1.08009-1.07982 - 1736.87-1736.58 
757. 2020.06.01 11:01:55 - 1591009172.734 - 1.11394-1.11389 - 107.407-107.400 - 0.95844-0.95833 - 1.24053-1.24039 - 1.08007-1.07983 - 1736.88-1736.58 
758. 2020.06.01 11:01:55 - 1591009172.781 - 1.11394-1.11389 - 107.407-107.400 - 0.95844-0.95833 - 1.24053-1.24040 - 1.08007-1.07983 - 1736.88-1736.58 
759. 2020.06.01 11:01:55 - 1591009173.906 - 1.11394-1.11389 - 107.407-107.400 - 0.95844-0.95833 - 1.24053-1.24040 - 1.08008-1.07982 - 1736.86-1736.58 
760. 2020.06.01 11:01:55 - 1591009174.641 - 1.11393-1.11389 - 107.407-107.400 - 0.95844-0.95833 - 1.24053-1.24039 - 1.08004-1.07981 - 1736.86-1736.58 
761. 2020.06.01 11:01:55 - 1591009175.906 - 1.11392-1.11388 - 107.407-107.400 - 0.95845-0.95834 - 1.24048-1.24035 - 1.08004-1.07981 - 1736.91-1736.61 
762. 2020.06.01 11:01:55 - 1591009175.969 - 1.11392-1.11388 - 107.407-107.400 - 0.95845-0.95834 - 1.24048-1.24035 - 1.08005-1.07980 - 1736.91-1736.61 
763. 2020.06.01 11:01:55 - 1591009176.906 - 1.11389-1.11385 - 107.407-107.400 - 0.95853-0.95842 - 1.24044-1.24031 - 1.08005-1.07985 - 1736.97-1736.61 
764. 2020.06.01 11:01:55 - 1591009177.313 - 1.11389-1.11385 - 107.407-107.400 - 0.95853-0.95842 - 1.24040-1.24028 - 1.08005-1.07984 - 1736.90-1736.61 
765. 2020.06.01 11:01:55 - 1591009179.78 - 1.11389-1.11384 - 107.407-107.400 - 0.95853-0.95843 - 1.24040-1.24028 - 1.08004-1.07980 - 1736.71-1736.42 
766. 2020.06.01 11:01:55 - 1591009179.375 - 1.11389-1.11385 - 107.407-107.400 - 0.95853-0.95843 - 1.24040-1.24028 - 1.08005-1.07980 - 1736.71-1736.42 
767. 2020.06.01 11:01:55 - 1591009179.640 - 1.11393-1.11388 - 107.407-107.400 - 0.95853-0.95842 - 1.24040-1.24027 - 1.08011-1.07984 - 1736.71-1736.42 
768. 2020.06.01 11:01:55 - 1591009179.828 - 1.11392-1.11388 - 107.407-107.400 - 0.95852-0.95841 - 1.24040-1.24028 - 1.08016-1.07987 - 1736.71-1736.42 
769. 2020.06.01 11:01:55 - 1591009180.93 - 1.11392-1.11389 - 107.407-107.400 - 0.95852-0.95841 - 1.24043-1.24030 - 1.08016-1.07987 - 1736.77-1736.42 
770. 2020.06.01 11:01:55 - 1591009180.203 - 1.11393-1.11389 - 107.407-107.400 - 0.95852-0.95841 - 1.24043-1.24029 - 1.08016-1.07987 - 1736.79-1736.46 
771. 2020.06.01 11:01:55 - 1591009180.765 - 1.11394-1.11389 - 107.407-107.400 - 0.95852-0.95841 - 1.24045-1.24030 - 1.08017-1.07988 - 1736.71-1736.40 
772. 2020.06.01 11:01:55 - 1591009180.828 - 1.11393-1.11389 - 107.407-107.400 - 0.95852-0.95841 - 1.24045-1.24030 - 1.08017-1.07988 - 1736.71-1736.40 
773. 2020.06.01 11:01:55 - 1591009181.922 - 1.11392-1.11388 - 107.408-107.400 - 0.95853-0.95842 - 1.24044-1.24029 - 1.08006-1.07986 - 1736.75-1736.45 
774. 2020.06.01 11:01:55 - 1591009182.766 - 1.11390-1.11386 - 107.408-107.400 - 0.95855-0.95845 - 1.24040-1.24027 - 1.08006-1.07985 - 1736.78-1736.51 
775. 2020.06.01 11:01:55 - 1591009182.984 - 1.11388-1.11384 - 107.409-107.403 - 0.95857-0.95848 - 1.24041-1.24027 - 1.08006-1.07985 - 1736.83-1736.51 
776. 2020.06.01 11:01:55 - 1591009183.141 - 1.11389-1.11384 - 107.409-107.403 - 0.95858-0.95848 - 1.24041-1.24027 - 1.08006-1.07985 - 1736.83-1736.51 
777. 2020.06.01 11:01:55 - 1591009183.609 - 1.11391-1.11386 - 107.410-107.402 - 0.95856-0.95845 - 1.24042-1.24029 - 1.08010-1.07981 - 1736.83-1736.51 
778. 2020.06.01 11:01:55 - 1591009183.859 - 1.11390-1.11386 - 107.410-107.402 - 0.95855-0.95843 - 1.24046-1.24031 - 1.08005-1.07982 - 1736.76-1736.48 
779. 2020.06.01 11:01:55 - 1591009184.203 - 1.11390-1.11385 - 107.410-107.403 - 0.95855-0.95843 - 1.24044-1.24031 - 1.08007-1.07981 - 1736.75-1736.48 
780. 2020.06.01 11:01:55 - 1591009184.625 - 1.11391-1.11386 - 107.410-107.402 - 0.95855-0.95843 - 1.24044-1.24031 - 1.08008-1.07983 - 1736.80-1736.51 
781. 2020.06.01 11:01:55 - 1591009184.719 - 1.11393-1.11388 - 107.409-107.402 - 0.95853-0.95842 - 1.24044-1.24031 - 1.08008-1.07983 - 1736.80-1736.51 
782. 2020.06.01 11:01:55 - 1591009186.843 - 1.11394-1.11389 - 107.410-107.402 - 0.95853-0.95841 - 1.24045-1.24031 - 1.08010-1.07983 - 1736.80-1736.51 
783. 2020.06.01 11:01:55 - 1591009186.250 - 1.11394-1.11390 - 107.409-107.402 - 0.95853-0.95841 - 1.24053-1.24038 - 1.08019-1.07989 - 1736.78-1736.51 
784. 2020.06.01 11:01:55 - 1591009187.47 - 1.11394-1.11389 - 107.409-107.402 - 0.95853-0.95841 - 1.24051-1.24038 - 1.08019-1.07989 - 1736.75-1736.45 
785. 2020.06.01 11:01:55 - 1591009188.468 - 1.11396-1.11391 - 107.410-107.403 - 0.95853-0.95842 - 1.24050-1.24035 - 1.08005-1.07983 - 1736.90-1736.58 
786. 2020.06.01 11:01:55 - 1591009189.375 - 1.11397-1.11392 - 107.413-107.407 - 0.95853-0.95841 - 1.24054-1.24039 - 1.08007-1.07982 - 1736.88-1736.58 
787. 2020.06.01 11:01:55 - 1591009190.16 - 1.11398-1.11393 - 107.412-107.405 - 0.95853-0.95841 - 1.24054-1.24040 - 1.08010-1.07985 - 1736.88-1736.58 
788. 2020.06.01 11:01:55 - 1591009190.141 - 1.11400-1.11395 - 107.411-107.404 - 0.95852-0.95841 - 1.24054-1.24041 - 1.08008-1.07982 - 1736.88-1736.58 
789. 2020.06.01 11:01:55 - 1591009190.438 - 1.11402-1.11397 - 107.411-107.403 - 0.95843-0.95832 - 1.24062-1.24049 - 1.08007-1.07982 - 1736.82-1736.56 
790. 2020.06.01 11:01:55 - 1591009191.844 - 1.11401-1.11396 - 107.410-107.402 - 0.95843-0.95832 - 1.24064-1.24049 - 1.08007-1.07983 - 1736.59-1736.24 
791. 2020.06.01 11:01:55 - 1591009192.656 - 1.11401-1.11396 - 107.410-107.402 - 0.95843-0.95832 - 1.24060-1.24047 - 1.08013-1.07983 - 1736.47-1736.15 
792. 2020.06.01 11:01:55 - 1591009192.813 - 1.11400-1.11397 - 107.410-107.402 - 0.95843-0.95833 - 1.24059-1.24047 - 1.08013-1.07983 - 1736.49-1736.20 
793. 2020.06.01 11:01:55 - 1591009193.219 - 1.11398-1.11393 - 107.410-107.402 - 0.95843-0.95832 - 1.24059-1.24046 - 1.08013-1.07983 - 1736.50-1736.18 
794. 2020.06.01 11:01:55 - 1591009193.609 - 1.11398-1.11394 - 107.410-107.402 - 0.95842-0.95832 - 1.24058-1.24046 - 1.08012-1.07986 - 1736.47-1736.18 
795. 2020.06.01 11:01:55 - 1591009193.688 - 1.11397-1.11393 - 107.410-107.402 - 0.95842-0.95832 - 1.24057-1.24045 - 1.08007-1.07987 - 1736.47-1736.18 
796. 2020.06.01 11:01:55 - 1591009193.766 - 1.11397-1.11393 - 107.410-107.402 - 0.95842-0.95832 - 1.24057-1.24045 - 1.08007-1.07987 - 1736.47-1736.18 
797. 2020.06.01 11:01:55 - 1591009193.797 - 1.11397-1.11393 - 107.410-107.402 - 0.95842-0.95832 - 1.24055-1.24043 - 1.08007-1.07987 - 1736.47-1736.18 
798. 2020.06.01 11:01:55 - 1591009194.516 - 1.11390-1.11386 - 107.410-107.402 - 0.95847-0.95837 - 1.24053-1.24041 - 1.08018-1.07992 - 1736.48-1736.19 
799. 2020.06.01 11:01:55 - 1591009194.609 - 1.11391-1.11386 - 107.410-107.401 - 0.95847-0.95837 - 1.24055-1.24043 - 1.08018-1.07992 - 1736.34-1736.09 
800. 2020.06.01 11:01:55 - 1591009194.859 - 1.11392-1.11388 - 107.410-107.401 - 0.95848-0.95838 - 1.24055-1.24043 - 1.08015-1.07988 - 1736.34-1736.07 
801. 2020.06.01 11:01:55 - 1591009196.266 - 1.11389-1.11385 - 107.410-107.403 - 0.95849-0.95838 - 1.24055-1.24043 - 1.08004-1.07984 - 1736.25-1735.96 
802. 2020.06.01 11:01:55 - 1591009198.141 - 1.11393-1.11388 - 107.410-107.403 - 0.95848-0.95838 - 1.24057-1.24047 - 1.08008-1.07988 - 1736.27-1736.02 
803. 2020.06.01 11:01:55 - 1591009198.234 - 1.11393-1.11388 - 107.410-107.403 - 0.95848-0.95838 - 1.24057-1.24045 - 1.08015-1.07989 - 1736.27-1736.02 
804. 2020.06.01 11:01:55 - 1591009198.672 - 1.11394-1.11389 - 107.410-107.403 - 0.95849-0.95838 - 1.24057-1.24044 - 1.08016-1.07989 - 1736.35-1736.10 
805. 2020.06.01 11:01:55 - 1591009199.938 - 1.11394-1.11389 - 107.410-107.402 - 0.95849-0.95838 - 1.24057-1.24044 - 1.08016-1.07989 - 1736.35-1736.10 
806. 2020.06.01 11:01:55 - 1591009200.94 - 1.11393-1.11388 - 107.410-107.402 - 0.95850-0.95841 - 1.24053-1.24040 - 1.08007-1.07987 - 1736.37-1736.14 
807. 2020.06.01 11:01:55 - 1591009201.984 - 1.11390-1.11386 - 107.416-107.407 - 0.95852-0.95841 - 1.24053-1.24040 - 1.08003-1.07985 - 1736.46-1736.27 
808. 2020.06.01 11:01:55 - 1591009201.141 - 1.11389-1.11384 - 107.416-107.407 - 0.95852-0.95841 - 1.24050-1.24038 - 1.08005-1.07985 - 1736.45-1736.23 
809. 2020.06.01 11:01:55 - 1591009202.766 - 1.11387-1.11383 - 107.416-107.407 - 0.95857-0.95847 - 1.24050-1.24037 - 1.08011-1.07985 - 1736.40-1736.18 
810. 2020.06.01 11:01:55 - 1591009203.235 - 1.11389-1.11384 - 107.416-107.407 - 0.95856-0.95847 - 1.24051-1.24039 - 1.08011-1.07985 - 1736.40-1736.18 
811. 2020.06.01 11:01:55 - 1591009203.657 - 1.11388-1.11384 - 107.416-107.407 - 0.95856-0.95847 - 1.24052-1.24039 - 1.08004-1.07984 - 1736.41-1736.20 
812. 2020.06.01 11:01:55 - 1591009211.140 - 1.11389-1.11386 - 107.416-107.407 - 0.95858-0.95848 - 1.24049-1.24037 - 1.08007-1.07985 - 1736.28-1736.01 
813. 2020.06.01 11:01:55 - 1591009211.328 - 1.11391-1.11388 - 107.416-107.407 - 0.95852-0.95843 - 1.24050-1.24037 - 1.08004-1.07984 - 1736.18-1735.95 
814. 2020.06.01 11:01:55 - 1591009211.484 - 1.11392-1.11388 - 107.416-107.407 - 0.95851-0.95841 - 1.24051-1.24038 - 1.08003-1.07985 - 1736.15-1735.95 
815. 2020.06.01 11:01:55 - 1591009213.672 - 1.11393-1.11388 - 107.416-107.407 - 0.95851-0.95842 - 1.24049-1.24037 - 1.08005-1.07983 - 1736.14-1735.95 
816. 2020.06.01 11:01:55 - 1591009214.859 - 1.11394-1.11389 - 107.416-107.407 - 0.95851-0.95841 - 1.24047-1.24035 - 1.08002-1.07984 - 1736.23-1736.00 
817. 2020.06.01 11:01:55 - 1591009216.47 - 1.11393-1.11388 - 107.416-107.407 - 0.95851-0.95841 - 1.24046-1.24034 - 1.08002-1.07984 - 1736.24-1736.00 
818. 2020.06.01 11:01:55 - 1591009216.344 - 1.11393-1.11389 - 107.416-107.408 - 0.95851-0.95841 - 1.24047-1.24034 - 1.08002-1.07984 - 1736.24-1736.01 
819. 2020.06.01 11:01:55 - 1591009216.625 - 1.11393-1.11388 - 107.416-107.408 - 0.95851-0.95841 - 1.24050-1.24037 - 1.08005-1.07983 - 1736.24-1736.01 
820. 2020.06.01 11:01:55 - 1591009217.78 - 1.11392-1.11388 - 107.416-107.408 - 0.95851-0.95841 - 1.24049-1.24036 - 1.08006-1.07982 - 1736.24-1736.01 
821. 2020.06.01 11:01:55 - 1591009217.391 - 1.11393-1.11388 - 107.416-107.408 - 0.95851-0.95841 - 1.24049-1.24036 - 1.08006-1.07982 - 1736.24-1736.01 
822. 2020.06.01 11:01:55 - 1591009218.422 - 1.11394-1.11389 - 107.417-107.408 - 0.95851-0.95842 - 1.24050-1.24040 - 1.08006-1.07982 - 1736.18-1736.01 
823. 2020.06.01 11:01:55 - 1591009218.547 - 1.11395-1.11392 - 107.417-107.408 - 0.95851-0.95842 - 1.24050-1.24039 - 1.08004-1.07986 - 1736.18-1736.01 
824. 2020.06.01 11:01:55 - 1591009218.687 - 1.11393-1.11389 - 107.417-107.409 - 0.95851-0.95841 - 1.24050-1.24039 - 1.08004-1.07986 - 1736.16-1735.96 
825. 2020.06.01 11:01:55 - 1591009218.828 - 1.11394-1.11389 - 107.417-107.409 - 0.95850-0.95841 - 1.24050-1.24039 - 1.08004-1.07986 - 1736.16-1735.96 
826. 2020.06.01 11:01:55 - 1591009219.968 - 1.11393-1.11388 - 107.418-107.409 - 0.95851-0.95841 - 1.24047-1.24037 - 1.08004-1.07986 - 1736.16-1735.96 
827. 2020.06.01 11:01:55 - 1591009220.719 - 1.11390-1.11386 - 107.417-107.410 - 0.95853-0.95842 - 1.24046-1.24037 - 1.08010-1.07990 - 1736.33-1736.06 
828. 2020.06.01 11:01:55 - 1591009220.828 - 1.11389-1.11384 - 107.418-107.410 - 0.95852-0.95841 - 1.24041-1.24032 - 1.08012-1.07988 - 1736.25-1736.03 
829. 2020.06.01 11:01:55 - 1591009222.63 - 1.11388-1.11383 - 107.418-107.413 - 0.95853-0.95842 - 1.24042-1.24030 - 1.08003-1.07985 - 1736.34-1736.10 
830. 2020.06.01 11:01:55 - 1591009222.500 - 1.11387-1.11383 - 107.418-107.411 - 0.95851-0.95841 - 1.24035-1.24025 - 1.08003-1.07983 - 1736.34-1736.10 
831. 2020.06.01 11:01:55 - 1591009222.672 - 1.11386-1.11383 - 107.418-107.411 - 0.95851-0.95841 - 1.24034-1.24024 - 1.08004-1.07984 - 1736.34-1736.10 
832. 2020.06.01 11:01:55 - 1591009223.297 - 1.11388-1.11383 - 107.418-107.411 - 0.95851-0.95841 - 1.24031-1.24020 - 1.08004-1.07984 - 1736.34-1736.10 
833. 2020.06.01 11:01:55 - 1591009226.438 - 1.11389-1.11384 - 107.416-107.408 - 0.95851-0.95841 - 1.24027-1.24017 - 1.08008-1.07988 - 1736.63-1736.41 
834. 2020.06.01 11:01:55 - 1591009226.657 - 1.11389-1.11384 - 107.417-107.409 - 0.95851-0.95841 - 1.24027-1.24017 - 1.08009-1.07991 - 1736.64-1736.42 
835. 2020.06.01 11:01:55 - 1591009226.766 - 1.11389-1.11384 - 107.417-107.409 - 0.95851-0.95841 - 1.24027-1.24017 - 1.08009-1.07991 - 1736.64-1736.42 
836. 2020.06.01 11:01:55 - 1591009227.891 - 1.11390-1.11385 - 107.417-107.410 - 0.95851-0.95841 - 1.24027-1.24017 - 1.08010-1.07990 - 1736.64-1736.42 
837. 2020.06.01 11:01:55 - 1591009227.125 - 1.11390-1.11386 - 107.417-107.410 - 0.95851-0.95840 - 1.24027-1.24017 - 1.08010-1.07989 - 1736.64-1736.42 
838. 2020.06.01 11:01:55 - 1591009227.172 - 1.11390-1.11386 - 107.417-107.410 - 0.95851-0.95840 - 1.24027-1.24017 - 1.08006-1.07984 - 1736.64-1736.42 
839. 2020.06.01 11:01:55 - 1591009228.47 - 1.11389-1.11385 - 107.418-107.411 - 0.95850-0.95840 - 1.24027-1.24017 - 1.08004-1.07980 - 1736.63-1736.45 
840. 2020.06.01 11:01:55 - 1591009229.156 - 1.11393-1.11389 - 107.416-107.408 - 0.95844-0.95834 - 1.24042-1.24031 - 1.08002-1.07984 - 1736.64-1736.35 
841. 2020.06.01 11:01:55 - 1591009230.422 - 1.11396-1.11391 - 107.417-107.409 - 0.95844-0.95834 - 1.24041-1.24031 - 1.08004-1.07984 - 1736.64-1736.35 
842. 2020.06.01 11:01:55 - 1591009230.562 - 1.11395-1.11391 - 107.417-107.409 - 0.95844-0.95834 - 1.24041-1.24031 - 1.08003-1.07985 - 1736.64-1736.35 
843. 2020.06.01 11:01:55 - 1591009230.562 - 1.11395-1.11391 - 107.417-107.409 - 0.95844-0.95834 - 1.24041-1.24031 - 1.08003-1.07985 - 1736.64-1736.35 
844. 2020.06.01 11:01:55 - 1591009230.625 - 1.11395-1.11391 - 107.417-107.409 - 0.95844-0.95834 - 1.24041-1.24031 - 1.08003-1.07985 - 1736.64-1736.35 
845. 2020.06.01 11:01:55 - 1591009230.47 - 1.11397-1.11394 - 107.417-107.409 - 0.95843-0.95834 - 1.24042-1.24031 - 1.08003-1.07985 - 1736.64-1736.35 
846. 2020.06.01 11:01:55 - 1591009231.484 - 1.11399-1.11395 - 107.417-107.409 - 0.95842-0.95832 - 1.24041-1.24030 - 1.08006-1.07986 - 1736.76-1736.48 
847. 2020.06.01 11:01:55 - 1591009231.500 - 1.11399-1.11395 - 107.417-107.409 - 0.95842-0.95832 - 1.24041-1.24030 - 1.08006-1.07986 - 1736.76-1736.48 
848. 2020.06.01 11:01:55 - 1591009231.578 - 1.11399-1.11395 - 107.417-107.409 - 0.95842-0.95832 - 1.24041-1.24030 - 1.08006-1.07986 - 1736.76-1736.48 
849. 2020.06.01 11:01:55 - 1591009231.78 - 1.11398-1.11393 - 107.417-107.410 - 0.95844-0.95833 - 1.24041-1.24030 - 1.08005-1.07984 - 1736.62-1736.34 
850. 2020.06.01 11:01:55 - 1591009231.250 - 1.11397-1.11393 - 107.417-107.410 - 0.95844-0.95834 - 1.24041-1.24030 - 1.08006-1.07984 - 1736.62-1736.34 
851. 2020.06.01 11:01:55 - 1591009232.250 - 1.11398-1.11393 - 107.417-107.409 - 0.95843-0.95834 - 1.24039-1.24029 - 1.08006-1.07986 - 1736.64-1736.36 
852. 2020.06.01 11:01:55 - 1591009233.422 - 1.11397-1.11393 - 107.417-107.410 - 0.95843-0.95834 - 1.24039-1.24029 - 1.08006-1.07986 - 1736.66-1736.37 
853. 2020.06.01 11:01:55 - 1591009233.156 - 1.11398-1.11393 - 107.417-107.410 - 0.95843-0.95834 - 1.24041-1.24032 - 1.08006-1.07986 - 1736.69-1736.41 
854. 2020.06.01 11:01:55 - 1591009234.531 - 1.11397-1.11393 - 107.417-107.409 - 0.95843-0.95833 - 1.24041-1.24032 - 1.08005-1.07983 - 1736.69-1736.41 
855. 2020.06.01 11:01:55 - 1591009235.578 - 1.11397-1.11392 - 107.421-107.414 - 0.95844-0.95833 - 1.24041-1.24030 - 1.08006-1.07986 - 1736.65-1736.36 
856. 2020.06.01 11:01:55 - 1591009235.703 - 1.11397-1.11392 - 107.421-107.414 - 0.95844-0.95833 - 1.24041-1.24031 - 1.08006-1.07986 - 1736.75-1736.46 
857. 2020.06.01 11:01:55 - 1591009236.609 - 1.11397-1.11391 - 107.421-107.414 - 0.95844-0.95833 - 1.24035-1.24026 - 1.08006-1.07986 - 1736.67-1736.39 
858. 2020.06.01 11:01:55 - 1591009236.281 - 1.11398-1.11393 - 107.421-107.414 - 0.95842-0.95832 - 1.24039-1.24029 - 1.08006-1.07986 - 1736.71-1736.43 
859. 2020.06.01 11:01:55 - 1591009236.375 - 1.11399-1.11394 - 107.421-107.414 - 0.95842-0.95832 - 1.24039-1.24029 - 1.08006-1.07986 - 1736.71-1736.43 
860. 2020.06.01 11:01:55 - 1591009239.312 - 1.11398-1.11393 - 107.422-107.415 - 0.95842-0.95832 - 1.24042-1.24028 - 1.08006-1.07986 - 1736.74-1736.45 
861. 2020.06.01 11:01:55 - 1591009240.31 - 1.11394-1.11390 - 107.422-107.415 - 0.95843-0.95833 - 1.24038-1.24027 - 1.08006-1.07982 - 1736.74-1736.45 
862. 2020.06.01 11:01:55 - 1591009240.203 - 1.11394-1.11389 - 107.424-107.418 - 0.95844-0.95833 - 1.24038-1.24027 - 1.08006-1.07982 - 1736.74-1736.45 
863. 2020.06.01 11:01:55 - 1591009240.312 - 1.11394-1.11389 - 107.427-107.420 - 0.95843-0.95833 - 1.24038-1.24027 - 1.08006-1.07982 - 1736.74-1736.45 
864. 2020.06.01 11:01:55 - 1591009241.687 - 1.11396-1.11391 - 107.423-107.415 - 0.95843-0.95833 - 1.24045-1.24035 - 1.08018-1.07992 - 1736.74-1736.46 
865. 2020.06.01 11:01:55 - 1591009242.672 - 1.11396-1.11392 - 107.423-107.415 - 0.95843-0.95832 - 1.24050-1.24037 - 1.08015-1.07991 - 1736.72-1736.43 
866. 2020.06.01 11:01:55 - 1591009242.718 - 1.11396-1.11392 - 107.423-107.415 - 0.95843-0.95832 - 1.24050-1.24037 - 1.08015-1.07991 - 1736.72-1736.43 
867. 2020.06.01 11:01:55 - 1591009242.906 - 1.11396-1.11392 - 107.423-107.415 - 0.95843-0.95832 - 1.24050-1.24037 - 1.08013-1.07993 - 1736.72-1736.43 
868. 2020.06.01 11:01:55 - 1591009243.109 - 1.11396-1.11392 - 107.423-107.415 - 0.95843-0.95832 - 1.24050-1.24037 - 1.08013-1.07995 - 1736.72-1736.43 
869. 2020.06.01 11:01:55 - 1591009243.187 - 1.11396-1.11392 - 107.423-107.415 - 0.95843-0.95832 - 1.24050-1.24037 - 1.08013-1.07995 - 1736.72-1736.43 
870. 2020.06.01 11:01:55 - 1591009243.640 - 1.11397-1.11392 - 107.423-107.415 - 0.95843-0.95832 - 1.24050-1.24037 - 1.08013-1.07993 - 1736.72-1736.43 
871. 2020.06.01 11:01:55 - 1591009244.203 - 1.11396-1.11391 - 107.423-107.415 - 0.95843-0.95833 - 1.24057-1.24046 - 1.08012-1.07994 - 1736.64-1736.34 
872. 2020.06.01 11:01:55 - 1591009244.609 - 1.11396-1.11392 - 107.423-107.415 - 0.95843-0.95833 - 1.24057-1.24046 - 1.08012-1.07994 - 1736.64-1736.34 
873. 2020.06.01 11:01:55 - 1591009246.610 - 1.11397-1.11392 - 107.423-107.415 - 0.95842-0.95832 - 1.24061-1.24048 - 1.08013-1.07993 - 1736.60-1736.30 
874. 2020.06.01 11:01:55 - 1591009249.688 - 1.11399-1.11394 - 107.421-107.413 - 0.95842-0.95832 - 1.24062-1.24049 - 1.08012-1.07992 - 1736.64-1736.34 
875. 2020.06.01 11:01:55 - 1591009250.984 - 1.11403-1.11398 - 107.417-107.409 - 0.95842-0.95831 - 1.24071-1.24058 - 1.08013-1.07989 - 1736.45-1736.15 
876. 2020.06.01 11:01:55 - 1591009251.813 - 1.11403-1.11398 - 107.417-107.409 - 0.95842-0.95831 - 1.24065-1.24052 - 1.08008-1.07986 - 1736.36-1736.05 
877. 2020.06.01 11:01:55 - 1591009251.94 - 1.11403-1.11398 - 107.417-107.409 - 0.95842-0.95831 - 1.24065-1.24052 - 1.08008-1.07986 - 1736.36-1736.05 
878. 2020.06.01 11:01:55 - 1591009252.156 - 1.11403-1.11398 - 107.417-107.409 - 0.95842-0.95831 - 1.24065-1.24052 - 1.08008-1.07986 - 1736.36-1736.05 
879. 2020.06.01 11:01:55 - 1591009252.281 - 1.11402-1.11398 - 107.417-107.409 - 0.95842-0.95831 - 1.24065-1.24052 - 1.08008-1.07986 - 1736.36-1736.05 
880. 2020.06.01 11:01:55 - 1591009252.719 - 1.11402-1.11398 - 107.416-107.408 - 0.95841-0.95831 - 1.24064-1.24050 - 1.08008-1.07986 - 1736.56-1736.25 
881. 2020.06.01 11:01:55 - 1591009253.797 - 1.11395-1.11390 - 107.415-107.408 - 0.95843-0.95833 - 1.24060-1.24048 - 1.08019-1.07993 - 1736.42-1736.11 
882. 2020.06.01 11:01:55 - 1591009253.78 - 1.11396-1.11391 - 107.416-107.408 - 0.95843-0.95833 - 1.24060-1.24048 - 1.08012-1.07988 - 1736.37-1736.06 
883. 2020.06.01 11:01:55 - 1591009254.203 - 1.11396-1.11391 - 107.416-107.408 - 0.95843-0.95833 - 1.24060-1.24048 - 1.08012-1.07988 - 1736.37-1736.09 
884. 2020.06.01 11:01:55 - 1591009254.891 - 1.11398-1.11393 - 107.416-107.408 - 0.95842-0.95832 - 1.24063-1.24050 - 1.08019-1.07993 - 1736.15-1735.83 
885. 2020.06.01 11:01:55 - 1591009254.0 - 1.11398-1.11393 - 107.416-107.408 - 0.95842-0.95832 - 1.24062-1.24049 - 1.08019-1.07993 - 1736.15-1735.83 
886. 2020.06.01 11:01:55 - 1591009255.281 - 1.11397-1.11393 - 107.416-107.408 - 0.95842-0.95832 - 1.24062-1.24049 - 1.08015-1.07995 - 1736.15-1735.83 
887. 2020.06.01 11:01:55 - 1591009256.875 - 1.11395-1.11390 - 107.416-107.408 - 0.95842-0.95832 - 1.24063-1.24050 - 1.08016-1.07994 - 1736.24-1735.93 
888. 2020.06.01 11:01:55 - 1591009256.62 - 1.11395-1.11390 - 107.416-107.408 - 0.95842-0.95832 - 1.24063-1.24050 - 1.08016-1.07994 - 1736.20-1735.88 
889. 2020.06.01 11:01:55 - 1591009256.594 - 1.11395-1.11391 - 107.415-107.408 - 0.95843-0.95832 - 1.24065-1.24053 - 1.08015-1.07993 - 1736.20-1735.88 
890. 2020.06.01 11:01:55 - 1591009258.719 - 1.11399-1.11394 - 107.413-107.405 - 0.95842-0.95831 - 1.24068-1.24057 - 1.08012-1.07990 - 1736.41-1736.09 
891. 2020.06.01 11:01:55 - 1591009258.797 - 1.11399-1.11394 - 107.413-107.405 - 0.95842-0.95831 - 1.24068-1.24057 - 1.08012-1.07990 - 1736.41-1736.09 
892. 2020.06.01 11:01:55 - 1591009258.859 - 1.11399-1.11394 - 107.413-107.405 - 0.95842-0.95831 - 1.24068-1.24057 - 1.08012-1.07990 - 1736.41-1736.09 
893. 2020.06.01 11:01:55 - 1591009259.641 - 1.11397-1.11392 - 107.413-107.406 - 0.95842-0.95832 - 1.24068-1.24056 - 1.08009-1.07987 - 1736.41-1736.09 
894. 2020.06.01 11:01:55 - 1591009259.688 - 1.11397-1.11392 - 107.413-107.406 - 0.95842-0.95832 - 1.24065-1.24054 - 1.08009-1.07987 - 1736.41-1736.09 
895. 2020.06.01 11:01:55 - 1591009260.110 - 1.11396-1.11391 - 107.413-107.406 - 0.95843-0.95832 - 1.24067-1.24055 - 1.08007-1.07989 - 1736.41-1736.09 
896. 2020.06.01 11:01:55 - 1591009261.32 - 1.11395-1.11391 - 107.413-107.405 - 0.95843-0.95832 - 1.24068-1.24056 - 1.08009-1.07989 - 1736.41-1736.09 
897. 2020.06.01 11:01:55 - 1591009261.172 - 1.11395-1.11391 - 107.413-107.405 - 0.95843-0.95832 - 1.24068-1.24056 - 1.08009-1.07989 - 1736.41-1736.09 
898. 2020.06.01 11:01:55 - 1591009262.985 - 1.11396-1.11391 - 107.411-107.403 - 0.95842-0.95832 - 1.24066-1.24055 - 1.08009-1.07985 - 1736.44-1736.13 
899. 2020.06.01 11:01:55 - 1591009262.94 - 1.11395-1.11391 - 107.411-107.403 - 0.95842-0.95832 - 1.24066-1.24054 - 1.08009-1.07987 - 1736.44-1736.13 
900. 2020.06.01 11:01:55 - 1591009262.203 - 1.11395-1.11391 - 107.411-107.403 - 0.95842-0.95832 - 1.24067-1.24054 - 1.08009-1.07987 - 1736.44-1736.13 
901. 2020.06.01 11:01:55 - 1591009262.313 - 1.11395-1.11391 - 107.411-107.403 - 0.95842-0.95832 - 1.24067-1.24054 - 1.08009-1.07985 - 1736.44-1736.13 
902. 2020.06.01 11:01:55 - 1591009264.797 - 1.11398-1.11393 - 107.411-107.403 - 0.95842-0.95831 - 1.24070-1.24057 - 1.08008-1.07988 - 1736.32-1736.00 
903. 2020.06.01 11:01:55 - 1591009264.0 - 1.11398-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24070-1.24057 - 1.08008-1.07988 - 1736.32-1736.00 
904. 2020.06.01 11:01:55 - 1591009265.672 - 1.11398-1.11394 - 107.411-107.403 - 0.95842-0.95832 - 1.24069-1.24056 - 1.08009-1.07987 - 1736.24-1735.92 
905. 2020.06.01 11:01:55 - 1591009266.875 - 1.11400-1.11395 - 107.411-107.403 - 0.95842-0.95832 - 1.24068-1.24056 - 1.08009-1.07987 - 1736.24-1735.92 
906. 2020.06.01 11:01:55 - 1591009266.15 - 1.11399-1.11395 - 107.411-107.403 - 0.95842-0.95832 - 1.24068-1.24056 - 1.08010-1.07986 - 1736.24-1735.92 
907. 2020.06.01 11:01:55 - 1591009266.484 - 1.11400-1.11397 - 107.411-107.403 - 0.95842-0.95832 - 1.24069-1.24056 - 1.08010-1.07986 - 1736.24-1735.92 
908. 2020.06.01 11:01:55 - 1591009267.719 - 1.11400-1.11395 - 107.411-107.403 - 0.95842-0.95832 - 1.24069-1.24056 - 1.08010-1.07986 - 1736.24-1735.92 
909. 2020.06.01 11:01:55 - 1591009267.953 - 1.11398-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24068-1.24056 - 1.08010-1.07988 - 1736.26-1735.94 
910. 2020.06.01 11:01:55 - 1591009267.16 - 1.11399-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24068-1.24056 - 1.08010-1.07988 - 1736.26-1735.94 
911. 2020.06.01 11:01:55 - 1591009267.94 - 1.11398-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24068-1.24056 - 1.08010-1.07988 - 1736.27-1735.96 
912. 2020.06.01 11:01:55 - 1591009268.531 - 1.11400-1.11396 - 107.410-107.403 - 0.95842-0.95832 - 1.24080-1.24067 - 1.08011-1.07987 - 1736.23-1735.92 
913. 2020.06.01 11:01:55 - 1591009270.703 - 1.11403-1.11398 - 107.409-107.401 - 0.95840-0.95830 - 1.24080-1.24067 - 1.08009-1.07987 - 1736.26-1735.94 
914. 2020.06.01 11:01:55 - 1591009270.859 - 1.11403-1.11398 - 107.409-107.401 - 0.95840-0.95830 - 1.24080-1.24067 - 1.08009-1.07987 - 1736.17-1735.86 
915. 2020.06.01 11:01:55 - 1591009272.609 - 1.11397-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24087-1.24075 - 1.08009-1.07989 - 1736.36-1736.04 
916. 2020.06.01 11:01:55 - 1591009272.687 - 1.11398-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24087-1.24075 - 1.08009-1.07989 - 1736.36-1736.04 
917. 2020.06.01 11:01:55 - 1591009272.718 - 1.11398-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24087-1.24075 - 1.08009-1.07989 - 1736.36-1736.04 
918. 2020.06.01 11:01:55 - 1591009272.843 - 1.11398-1.11393 - 107.411-107.403 - 0.95842-0.95832 - 1.24087-1.24075 - 1.08009-1.07989 - 1736.36-1736.04 
919. 2020.06.01 11:01:55 - 1591009274.578 - 1.11402-1.11398 - 107.411-107.403 - 0.95841-0.95831 - 1.24093-1.24080 - 1.08006-1.07986 - 1736.29-1735.98 
920. 2020.06.01 11:01:55 - 1591009274.922 - 1.11402-1.11398 - 107.411-107.403 - 0.95840-0.95830 - 1.24097-1.24084 - 1.08006-1.07986 - 1736.29-1735.98 
921. 2020.06.01 11:01:55 - 1591009275.281 - 1.11402-1.11398 - 107.411-107.403 - 0.95840-0.95830 - 1.24098-1.24087 - 1.08006-1.07986 - 1736.29-1735.98 
922. 2020.06.01 11:01:55 - 1591009277.797 - 1.11404-1.11400 - 107.411-107.403 - 0.95840-0.95830 - 1.24101-1.24088 - 1.08006-1.07984 - 1736.35-1736.03 
923. 2020.06.01 11:01:55 - 1591009278.969 - 1.11400-1.11395 - 107.412-107.404 - 0.95839-0.95828 - 1.24098-1.24087 - 1.08007-1.07985 - 1736.35-1735.83 
924. 2020.06.01 11:01:55 - 1591009279.657 - 1.11399-1.11394 - 107.411-107.404 - 0.95839-0.95828 - 1.24095-1.24082 - 1.08007-1.07981 - 1736.35-1735.85 
925. 2020.06.01 11:01:55 - 1591009280.235 - 1.11400-1.11396 - 107.412-107.404 - 0.95836-0.95825 - 1.24097-1.24085 - 1.08007-1.07985 - 1736.35-1735.85 
926. 2020.06.01 11:01:55 - 1591009280.532 - 1.11400-1.11396 - 107.412-107.404 - 0.95836-0.95825 - 1.24097-1.24086 - 1.08007-1.07985 - 1736.33-1735.86 
927. 2020.06.01 11:01:55 - 1591009280.797 - 1.11402-1.11398 - 107.412-107.404 - 0.95835-0.95825 - 1.24099-1.24086 - 1.08007-1.07985 - 1736.33-1735.86 
928. 2020.06.01 11:01:55 - 1591009281.94 - 1.11402-1.11397 - 107.412-107.404 - 0.95836-0.95825 - 1.24100-1.24088 - 1.08007-1.07985 - 1736.33-1735.86 
929. 2020.06.01 11:01:55 - 1591009281.203 - 1.11401-1.11395 - 107.412-107.405 - 0.95836-0.95825 - 1.24098-1.24086 - 1.08007-1.07983 - 1736.33-1735.86 
930. 2020.06.01 11:01:55 - 1591009281.297 - 1.11401-1.11397 - 107.412-107.405 - 0.95836-0.95825 - 1.24096-1.24083 - 1.08007-1.07983 - 1736.33-1735.86 
931. 2020.06.01 11:01:55 - 1591009281.547 - 1.11402-1.11398 - 107.412-107.403 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08007-1.07985 - 1736.33-1735.86 
932. 2020.06.01 11:01:55 - 1591009281.610 - 1.11404-1.11399 - 107.412-107.403 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08007-1.07985 - 1736.33-1735.86 
933. 2020.06.01 11:01:55 - 1591009281.797 - 1.11402-1.11398 - 107.412-107.404 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08007-1.07985 - 1736.33-1735.86 
934. 2020.06.01 11:01:55 - 1591009282.532 - 1.11401-1.11397 - 107.412-107.404 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08007-1.07985 - 1736.34-1735.74 
935. 2020.06.01 11:01:55 - 1591009282.860 - 1.11402-1.11398 - 107.412-107.404 - 0.95834-0.95824 - 1.24098-1.24087 - 1.08007-1.07985 - 1736.35-1735.75 
936. 2020.06.01 11:01:55 - 1591009283.219 - 1.11404-1.11401 - 107.411-107.403 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08013-1.07991 - 1736.35-1735.75 
937. 2020.06.01 11:01:55 - 1591009283.547 - 1.11407-1.11403 - 107.411-107.403 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08013-1.07991 - 1736.35-1735.75 
938. 2020.06.01 11:01:55 - 1591009284.797 - 1.11406-1.11402 - 107.411-107.403 - 0.95833-0.95824 - 1.24104-1.24091 - 1.08008-1.07984 - 1736.35-1735.75 
939. 2020.06.01 11:01:55 - 1591009286.218 - 1.11400-1.11396 - 107.412-107.405 - 0.95835-0.95825 - 1.24098-1.24086 - 1.08010-1.07990 - 1736.35-1735.75 
940. 2020.06.01 11:01:55 - 1591009286.266 - 1.11403-1.11398 - 107.412-107.403 - 0.95835-0.95825 - 1.24107-1.24096 - 1.08013-1.07995 - 1736.35-1735.75 
941. 2020.06.01 11:01:55 - 1591009286.266 - 1.11403-1.11398 - 107.412-107.403 - 0.95835-0.95825 - 1.24107-1.24096 - 1.08013-1.07995 - 1736.35-1735.75 
942. 2020.06.01 11:01:55 - 1591009286.453 - 1.11402-1.11398 - 107.412-107.404 - 0.95835-0.95825 - 1.24107-1.24096 - 1.08018-1.07996 - 1736.35-1735.75 
943. 2020.06.01 11:01:55 - 1591009287.93 - 1.11403-1.11398 - 107.412-107.404 - 0.95835-0.95825 - 1.24108-1.24096 - 1.08014-1.07996 - 1736.48-1736.08 
944. 2020.06.01 11:01:55 - 1591009288.735 - 1.11406-1.11401 - 107.412-107.404 - 0.95834-0.95824 - 1.24108-1.24097 - 1.08016-1.07998 - 1736.37-1736.05 
945. 2020.06.01 11:01:55 - 1591009289.235 - 1.11406-1.11401 - 107.413-107.405 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08016-1.07998 - 1736.37-1736.05 
946. 2020.06.01 11:01:55 - 1591009289.360 - 1.11404-1.11400 - 107.412-107.405 - 0.95835-0.95824 - 1.24108-1.24096 - 1.08016-1.07998 - 1736.37-1736.07 
947. 2020.06.01 11:01:55 - 1591009289.485 - 1.11405-1.11401 - 107.412-107.404 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08016-1.07998 - 1736.40-1736.07 
948. 2020.06.01 11:01:55 - 1591009289.563 - 1.11406-1.11401 - 107.412-107.403 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08016-1.07998 - 1736.40-1736.07 
949. 2020.06.01 11:01:55 - 1591009291.125 - 1.11404-1.11399 - 107.412-107.404 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08016-1.07998 - 1736.43-1735.99 
950. 2020.06.01 11:01:55 - 1591009291.422 - 1.11403-1.11398 - 107.412-107.405 - 0.95834-0.95824 - 1.24105-1.24092 - 1.08010-1.07992 - 1736.43-1735.99 
951. 2020.06.01 11:01:55 - 1591009292.704 - 1.11404-1.11399 - 107.415-107.407 - 0.95834-0.95824 - 1.24105-1.24092 - 1.08019-1.07997 - 1736.46-1736.04 
952. 2020.06.01 11:01:55 - 1591009293.938 - 1.11405-1.11399 - 107.415-107.407 - 0.95834-0.95824 - 1.24106-1.24093 - 1.08019-1.07997 - 1736.46-1736.04 
953. 2020.06.01 11:01:55 - 1591009293.110 - 1.11404-1.11399 - 107.415-107.407 - 0.95835-0.95824 - 1.24106-1.24093 - 1.08019-1.07997 - 1736.46-1736.04 
954. 2020.06.01 11:01:55 - 1591009293.375 - 1.11405-1.11400 - 107.417-107.409 - 0.95834-0.95824 - 1.24104-1.24091 - 1.08020-1.07999 - 1736.46-1736.04 
955. 2020.06.01 11:01:55 - 1591009293.454 - 1.11404-1.11399 - 107.417-107.409 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08017-1.07993 - 1736.46-1736.04 
956. 2020.06.01 11:01:55 - 1591009293.860 - 1.11405-1.11400 - 107.417-107.409 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08016-1.07994 - 1736.46-1736.04 
957. 2020.06.01 11:01:55 - 1591009294.62 - 1.11404-1.11399 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24086 - 1.08020-1.07998 - 1736.46-1736.04 
958. 2020.06.01 11:01:55 - 1591009295.187 - 1.11405-1.11401 - 107.418-107.410 - 0.95835-0.95824 - 1.24097-1.24084 - 1.08016-1.07996 - 1736.46-1736.04 
959. 2020.06.01 11:01:55 - 1591009295.640 - 1.11406-1.11401 - 107.419-107.412 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07997 - 1736.46-1736.04 
960. 2020.06.01 11:01:55 - 1591009295.687 - 1.11405-1.11401 - 107.419-107.412 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07997 - 1736.46-1736.04 
961. 2020.06.01 11:01:55 - 1591009295.703 - 1.11405-1.11401 - 107.419-107.412 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07997 - 1736.46-1736.04 
962. 2020.06.01 11:01:55 - 1591009296.297 - 1.11405-1.11400 - 107.418-107.410 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07999 - 1736.49-1736.06 
963. 2020.06.01 11:01:55 - 1591009296.765 - 1.11405-1.11401 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08016-1.07994 - 1736.49-1736.06 
964. 2020.06.01 11:01:55 - 1591009296.828 - 1.11405-1.11401 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08016-1.07994 - 1736.49-1736.06 
965. 2020.06.01 11:01:55 - 1591009298.156 - 1.11406-1.11401 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08015-1.07995 - 1736.49-1736.06 
966. 2020.06.01 11:01:55 - 1591009299.172 - 1.11405-1.11400 - 107.417-107.410 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08015-1.07995 - 1736.47-1736.06 
967. 2020.06.01 11:01:55 - 1591009299.281 - 1.11405-1.11400 - 107.417-107.410 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08015-1.07995 - 1736.47-1736.06 
968. 2020.06.01 11:01:55 - 1591009300.734 - 1.11406-1.11401 - 107.422-107.414 - 0.95834-0.95824 - 1.24104-1.24091 - 1.08025-1.07999 - 1736.54-1736.09 
969. 2020.06.01 11:01:55 - 1591009301.625 - 1.11408-1.11403 - 107.422-107.415 - 0.95834-0.95823 - 1.24102-1.24089 - 1.08023-1.07999 - 1736.54-1736.09 
970. 2020.06.01 11:01:55 - 1591009302.32 - 1.11407-1.11401 - 107.422-107.414 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08023-1.07999 - 1736.54-1736.09 
971. 2020.06.01 11:01:55 - 1591009302.203 - 1.11407-1.11403 - 107.422-107.414 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08023-1.07999 - 1736.54-1736.09 
972. 2020.06.01 11:01:55 - 1591009302.313 - 1.11408-1.11403 - 107.422-107.414 - 0.95834-0.95824 - 1.24103-1.24091 - 1.08023-1.07999 - 1736.54-1736.09 
973. 2020.06.01 11:01:55 - 1591009302.500 - 1.11407-1.11402 - 107.422-107.414 - 0.95833-0.95824 - 1.24105-1.24093 - 1.08023-1.07999 - 1736.54-1736.09 
974. 2020.06.01 11:01:55 - 1591009303.454 - 1.11405-1.11400 - 107.422-107.414 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08022-1.07998 - 1736.56-1736.06 
975. 2020.06.01 11:01:55 - 1591009303.235 - 1.11406-1.11401 - 107.422-107.414 - 0.95834-0.95824 - 1.24105-1.24092 - 1.08022-1.07998 - 1736.26-1735.92 
976. 2020.06.01 11:01:55 - 1591009304.579 - 1.11407-1.11403 - 107.422-107.415 - 0.95832-0.95822 - 1.24108-1.24096 - 1.08025-1.07999 - 1736.44-1736.08 
977. 2020.06.01 11:01:55 - 1591009304.782 - 1.11408-1.11403 - 107.422-107.414 - 0.95832-0.95822 - 1.24109-1.24097 - 1.08025-1.07999 - 1736.48-1736.11 
978. 2020.06.01 11:01:55 - 1591009304.140 - 1.11408-1.11404 - 107.422-107.414 - 0.95832-0.95822 - 1.24108-1.24096 - 1.08024-1.07999 - 1736.48-1736.12 
979. 2020.06.01 11:01:55 - 1591009305.32 - 1.11409-1.11404 - 107.422-107.414 - 0.95832-0.95822 - 1.24108-1.24096 - 1.08019-1.07999 - 1736.48-1736.12 
980. 2020.06.01 11:01:55 - 1591009306.844 - 1.11410-1.11406 - 107.422-107.414 - 0.95832-0.95822 - 1.24112-1.24099 - 1.08018-1.07996 - 1736.48-1736.12 
981. 2020.06.01 11:01:55 - 1591009306.985 - 1.11412-1.11407 - 107.422-107.414 - 0.95832-0.95822 - 1.24112-1.24099 - 1.08018-1.07996 - 1736.48-1736.12 
982. 2020.06.01 11:01:55 - 1591009307.141 - 1.11413-1.11407 - 107.422-107.414 - 0.95832-0.95822 - 1.24111-1.24099 - 1.08018-1.07996 - 1736.48-1736.12 
983. 2020.06.01 11:01:55 - 1591009307.922 - 1.11404-1.11399 - 107.423-107.415 - 0.95835-0.95825 - 1.24098-1.24086 - 1.08015-1.07995 - 1736.39-1736.08 
984. 2020.06.01 11:01:55 - 1591009308.219 - 1.11405-1.11400 - 107.423-107.415 - 0.95836-0.95825 - 1.24098-1.24086 - 1.08012-1.07994 - 1736.39-1736.08 
985. 2020.06.01 11:01:55 - 1591009308.250 - 1.11404-1.11399 - 107.423-107.415 - 0.95835-0.95825 - 1.24098-1.24086 - 1.08012-1.07994 - 1736.39-1736.08 
986. 2020.06.01 11:01:55 - 1591009308.313 - 1.11404-1.11399 - 107.422-107.414 - 0.95835-0.95825 - 1.24098-1.24086 - 1.08014-1.07994 - 1736.39-1736.08 
987. 2020.06.01 11:01:55 - 1591009309.172 - 1.11406-1.11401 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08033-1.08009 - 1736.38-1736.09 
988. 2020.06.01 11:01:55 - 1591009309.328 - 1.11407-1.11401 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08033-1.08009 - 1736.38-1736.09 
989. 2020.06.01 11:01:55 - 1591009309.641 - 1.11406-1.11401 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08035-1.08008 - 1736.38-1736.09 
990. 2020.06.01 11:01:55 - 1591009310.47 - 1.11407-1.11402 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08035-1.08008 - 1736.38-1736.09 
991. 2020.06.01 11:01:55 - 1591009310.234 - 1.11409-1.11404 - 107.422-107.414 - 0.95834-0.95824 - 1.24106-1.24095 - 1.08033-1.08006 - 1736.38-1736.09 
992. 2020.06.01 11:01:55 - 1591009310.703 - 1.11410-1.11405 - 107.422-107.414 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08028-1.08004 - 1736.38-1736.09 
993. 2020.06.01 11:01:55 - 1591009310.937 - 1.11411-1.11406 - 107.422-107.414 - 0.95833-0.95824 - 1.24112-1.24100 - 1.08028-1.08004 - 1736.38-1736.09 
994. 2020.06.01 11:01:55 - 1591009311.844 - 1.11413-1.11408 - 107.423-107.415 - 0.95833-0.95824 - 1.24111-1.24099 - 1.08026-1.08002 - 1736.38-1736.09 
995. 2020.06.01 11:01:55 - 1591009313.62 - 1.11413-1.11408 - 107.425-107.417 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08032-1.08008 - 1736.28-1736.08 
996. 2020.06.01 11:01:55 - 1591009313.156 - 1.11413-1.11408 - 107.425-107.417 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08032-1.08008 - 1736.28-1736.08 
997. 2020.06.01 11:01:55 - 1591009314.594 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 
998. 2020.06.01 11:01:55 - 1591009314.687 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 *
999. 2020.06.01 11:01:55 - 1591009314.687 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 *
1000. 2020.06.01 11:01:55 - 1591009314.687 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 *

-> 2020.06.01 11:01:55 - 1591009315.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 11:01:55 - 1591009293.110 - 1.11404-1.11399 - 107.415-107.407 - 0.95835-0.95824 - 1.24106-1.24093 - 1.08019-1.07997 - 1736.46-1736.04 
952. 2020.06.01 11:01:55 - 1591009293.375 - 1.11405-1.11400 - 107.417-107.409 - 0.95834-0.95824 - 1.24104-1.24091 - 1.08020-1.07999 - 1736.46-1736.04 
953. 2020.06.01 11:01:55 - 1591009293.454 - 1.11404-1.11399 - 107.417-107.409 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08017-1.07993 - 1736.46-1736.04 
954. 2020.06.01 11:01:55 - 1591009293.860 - 1.11405-1.11400 - 107.417-107.409 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08016-1.07994 - 1736.46-1736.04 
955. 2020.06.01 11:01:55 - 1591009294.62 - 1.11404-1.11399 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24086 - 1.08020-1.07998 - 1736.46-1736.04 
956. 2020.06.01 11:01:55 - 1591009295.187 - 1.11405-1.11401 - 107.418-107.410 - 0.95835-0.95824 - 1.24097-1.24084 - 1.08016-1.07996 - 1736.46-1736.04 
957. 2020.06.01 11:01:55 - 1591009295.640 - 1.11406-1.11401 - 107.419-107.412 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07997 - 1736.46-1736.04 
958. 2020.06.01 11:01:55 - 1591009295.687 - 1.11405-1.11401 - 107.419-107.412 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07997 - 1736.46-1736.04 
959. 2020.06.01 11:01:55 - 1591009295.703 - 1.11405-1.11401 - 107.419-107.412 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07997 - 1736.46-1736.04 
960. 2020.06.01 11:01:55 - 1591009296.297 - 1.11405-1.11400 - 107.418-107.410 - 0.95834-0.95824 - 1.24098-1.24086 - 1.08021-1.07999 - 1736.49-1736.06 
961. 2020.06.01 11:01:55 - 1591009296.765 - 1.11405-1.11401 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08016-1.07994 - 1736.49-1736.06 
962. 2020.06.01 11:01:55 - 1591009296.828 - 1.11405-1.11401 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08016-1.07994 - 1736.49-1736.06 
963. 2020.06.01 11:01:55 - 1591009298.156 - 1.11406-1.11401 - 107.417-107.409 - 0.95834-0.95824 - 1.24099-1.24087 - 1.08015-1.07995 - 1736.49-1736.06 
964. 2020.06.01 11:01:55 - 1591009299.172 - 1.11405-1.11400 - 107.417-107.410 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08015-1.07995 - 1736.47-1736.06 
965. 2020.06.01 11:01:55 - 1591009299.281 - 1.11405-1.11400 - 107.417-107.410 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08015-1.07995 - 1736.47-1736.06 
966. 2020.06.01 11:01:55 - 1591009300.734 - 1.11406-1.11401 - 107.422-107.414 - 0.95834-0.95824 - 1.24104-1.24091 - 1.08025-1.07999 - 1736.54-1736.09 
967. 2020.06.01 11:01:55 - 1591009301.625 - 1.11408-1.11403 - 107.422-107.415 - 0.95834-0.95823 - 1.24102-1.24089 - 1.08023-1.07999 - 1736.54-1736.09 
968. 2020.06.01 11:01:55 - 1591009302.32 - 1.11407-1.11401 - 107.422-107.414 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08023-1.07999 - 1736.54-1736.09 
969. 2020.06.01 11:01:55 - 1591009302.203 - 1.11407-1.11403 - 107.422-107.414 - 0.95834-0.95824 - 1.24102-1.24090 - 1.08023-1.07999 - 1736.54-1736.09 
970. 2020.06.01 11:01:55 - 1591009302.313 - 1.11408-1.11403 - 107.422-107.414 - 0.95834-0.95824 - 1.24103-1.24091 - 1.08023-1.07999 - 1736.54-1736.09 
971. 2020.06.01 11:01:55 - 1591009302.500 - 1.11407-1.11402 - 107.422-107.414 - 0.95833-0.95824 - 1.24105-1.24093 - 1.08023-1.07999 - 1736.54-1736.09 
972. 2020.06.01 11:01:55 - 1591009303.454 - 1.11405-1.11400 - 107.422-107.414 - 0.95834-0.95824 - 1.24102-1.24089 - 1.08022-1.07998 - 1736.56-1736.06 
973. 2020.06.01 11:01:55 - 1591009303.235 - 1.11406-1.11401 - 107.422-107.414 - 0.95834-0.95824 - 1.24105-1.24092 - 1.08022-1.07998 - 1736.26-1735.92 
974. 2020.06.01 11:01:55 - 1591009304.579 - 1.11407-1.11403 - 107.422-107.415 - 0.95832-0.95822 - 1.24108-1.24096 - 1.08025-1.07999 - 1736.44-1736.08 
975. 2020.06.01 11:01:55 - 1591009304.782 - 1.11408-1.11403 - 107.422-107.414 - 0.95832-0.95822 - 1.24109-1.24097 - 1.08025-1.07999 - 1736.48-1736.11 
976. 2020.06.01 11:01:55 - 1591009304.140 - 1.11408-1.11404 - 107.422-107.414 - 0.95832-0.95822 - 1.24108-1.24096 - 1.08024-1.07999 - 1736.48-1736.12 
977. 2020.06.01 11:01:55 - 1591009305.32 - 1.11409-1.11404 - 107.422-107.414 - 0.95832-0.95822 - 1.24108-1.24096 - 1.08019-1.07999 - 1736.48-1736.12 
978. 2020.06.01 11:01:55 - 1591009306.844 - 1.11410-1.11406 - 107.422-107.414 - 0.95832-0.95822 - 1.24112-1.24099 - 1.08018-1.07996 - 1736.48-1736.12 
979. 2020.06.01 11:01:55 - 1591009306.985 - 1.11412-1.11407 - 107.422-107.414 - 0.95832-0.95822 - 1.24112-1.24099 - 1.08018-1.07996 - 1736.48-1736.12 
980. 2020.06.01 11:01:55 - 1591009307.141 - 1.11413-1.11407 - 107.422-107.414 - 0.95832-0.95822 - 1.24111-1.24099 - 1.08018-1.07996 - 1736.48-1736.12 
981. 2020.06.01 11:01:55 - 1591009307.922 - 1.11404-1.11399 - 107.423-107.415 - 0.95835-0.95825 - 1.24098-1.24086 - 1.08015-1.07995 - 1736.39-1736.08 
982. 2020.06.01 11:01:55 - 1591009308.219 - 1.11405-1.11400 - 107.423-107.415 - 0.95836-0.95825 - 1.24098-1.24086 - 1.08012-1.07994 - 1736.39-1736.08 
983. 2020.06.01 11:01:55 - 1591009308.250 - 1.11404-1.11399 - 107.423-107.415 - 0.95835-0.95825 - 1.24098-1.24086 - 1.08012-1.07994 - 1736.39-1736.08 
984. 2020.06.01 11:01:55 - 1591009308.313 - 1.11404-1.11399 - 107.422-107.414 - 0.95835-0.95825 - 1.24098-1.24086 - 1.08014-1.07994 - 1736.39-1736.08 
985. 2020.06.01 11:01:55 - 1591009309.172 - 1.11406-1.11401 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08033-1.08009 - 1736.38-1736.09 
986. 2020.06.01 11:01:55 - 1591009309.328 - 1.11407-1.11401 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08033-1.08009 - 1736.38-1736.09 
987. 2020.06.01 11:01:55 - 1591009309.641 - 1.11406-1.11401 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08035-1.08008 - 1736.38-1736.09 
988. 2020.06.01 11:01:55 - 1591009310.47 - 1.11407-1.11402 - 107.422-107.414 - 0.95835-0.95825 - 1.24103-1.24091 - 1.08035-1.08008 - 1736.38-1736.09 
989. 2020.06.01 11:01:55 - 1591009310.234 - 1.11409-1.11404 - 107.422-107.414 - 0.95834-0.95824 - 1.24106-1.24095 - 1.08033-1.08006 - 1736.38-1736.09 
990. 2020.06.01 11:01:55 - 1591009310.703 - 1.11410-1.11405 - 107.422-107.414 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08028-1.08004 - 1736.38-1736.09 
991. 2020.06.01 11:01:55 - 1591009310.937 - 1.11411-1.11406 - 107.422-107.414 - 0.95833-0.95824 - 1.24112-1.24100 - 1.08028-1.08004 - 1736.38-1736.09 
992. 2020.06.01 11:01:55 - 1591009311.844 - 1.11413-1.11408 - 107.423-107.415 - 0.95833-0.95824 - 1.24111-1.24099 - 1.08026-1.08002 - 1736.38-1736.09 
993. 2020.06.01 11:01:55 - 1591009313.62 - 1.11413-1.11408 - 107.425-107.417 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08032-1.08008 - 1736.28-1736.08 
994. 2020.06.01 11:01:55 - 1591009313.156 - 1.11413-1.11408 - 107.425-107.417 - 0.95834-0.95824 - 1.24108-1.24096 - 1.08032-1.08008 - 1736.28-1736.08 
995. 2020.06.01 11:01:55 - 1591009314.594 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 
996. 2020.06.01 11:01:55 - 1591009314.687 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 *
997. 2020.06.01 11:01:55 - 1591009314.687 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 *
998. 2020.06.01 11:01:55 - 1591009314.687 - 1.11411-1.11406 - 107.425-107.417 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08026-1.08008 - 1736.34-1736.08 *
999. 2020.06.01 11:01:55 - 1591009315.140 - 1.11411-1.11406 - 107.425-107.418 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08025-1.08007 - 1736.34-1736.08 *
1000. 2020.06.01 11:01:55 - 1591009315.156 - 1.11411-1.11406 - 107.425-107.418 - 0.95834-0.95825 - 1.24106-1.24093 - 1.08025-1.08007 - 1736.34-1736.08 *

-> 2020.06.01 11:02:44 - 1591009364.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 11:02:45 - 1591009345.203 - 1.11397-1.11391 - 107.423-107.415 - 0.95843-0.95833 - 1.24099-1.24088 - 1.08035-1.08009 - 1737.04-1736.80 
952. 2020.06.01 11:02:45 - 1591009345.906 - 1.11399-1.11394 - 107.423-107.415 - 0.95843-0.95832 - 1.24104-1.24092 - 1.08036-1.08010 - 1737.02-1736.77 
953. 2020.06.01 11:02:45 - 1591009345.937 - 1.11399-1.11394 - 107.423-107.415 - 0.95843-0.95832 - 1.24104-1.24092 - 1.08036-1.08010 - 1737.02-1736.77 
954. 2020.06.01 11:02:45 - 1591009346.891 - 1.11395-1.11390 - 107.423-107.415 - 0.95843-0.95832 - 1.24101-1.24089 - 1.08031-1.08009 - 1736.98-1736.73 
955. 2020.06.01 11:02:45 - 1591009346.953 - 1.11396-1.11390 - 107.423-107.415 - 0.95843-0.95832 - 1.24101-1.24089 - 1.08031-1.08009 - 1736.98-1736.73 
956. 2020.06.01 11:02:45 - 1591009347.94 - 1.11396-1.11390 - 107.423-107.415 - 0.95843-0.95832 - 1.24101-1.24089 - 1.08031-1.08009 - 1736.98-1736.73 
957. 2020.06.01 11:02:45 - 1591009347.297 - 1.11395-1.11390 - 107.423-107.415 - 0.95843-0.95832 - 1.24103-1.24091 - 1.08033-1.08009 - 1737.06-1736.81 
958. 2020.06.01 11:02:45 - 1591009347.422 - 1.11393-1.11388 - 107.423-107.415 - 0.95844-0.95833 - 1.24103-1.24091 - 1.08033-1.08009 - 1737.06-1736.81 
959. 2020.06.01 11:02:45 - 1591009349.844 - 1.11391-1.11386 - 107.423-107.416 - 0.95846-0.95835 - 1.24095-1.24083 - 1.08031-1.08009 - 1737.20-1736.94 
960. 2020.06.01 11:02:45 - 1591009349.875 - 1.11390-1.11385 - 107.423-107.416 - 0.95846-0.95835 - 1.24095-1.24083 - 1.08029-1.08009 - 1737.20-1736.94 
961. 2020.06.01 11:02:45 - 1591009350.234 - 1.11391-1.11386 - 107.423-107.416 - 0.95846-0.95835 - 1.24095-1.24083 - 1.08029-1.08009 - 1737.20-1736.94 
962. 2020.06.01 11:02:45 - 1591009351.156 - 1.11390-1.11385 - 107.423-107.416 - 0.95846-0.95835 - 1.24094-1.24083 - 1.08029-1.08009 - 1737.20-1736.94 
963. 2020.06.01 11:02:45 - 1591009351.375 - 1.11389-1.11383 - 107.423-107.416 - 0.95846-0.95836 - 1.24094-1.24083 - 1.08031-1.08009 - 1737.20-1736.94 
964. 2020.06.01 11:02:45 - 1591009351.687 - 1.11388-1.11383 - 107.423-107.417 - 0.95846-0.95836 - 1.24094-1.24083 - 1.08025-1.08007 - 1737.20-1736.94 
965. 2020.06.01 11:02:45 - 1591009351.844 - 1.11387-1.11383 - 107.423-107.417 - 0.95846-0.95836 - 1.24094-1.24083 - 1.08027-1.08007 - 1737.20-1736.94 
966. 2020.06.01 11:02:45 - 1591009351.953 - 1.11389-1.11383 - 107.423-107.417 - 0.95846-0.95836 - 1.24094-1.24083 - 1.08025-1.08007 - 1737.13-1736.87 
967. 2020.06.01 11:02:45 - 1591009352.422 - 1.11387-1.11383 - 107.425-107.418 - 0.95847-0.95836 - 1.24094-1.24083 - 1.08038-1.08012 - 1737.11-1736.85 
968. 2020.06.01 11:02:45 - 1591009352.687 - 1.11391-1.11385 - 107.425-107.418 - 0.95845-0.95835 - 1.24099-1.24087 - 1.08037-1.08017 - 1737.11-1736.85 
969. 2020.06.01 11:02:45 - 1591009352.719 - 1.11391-1.11385 - 107.425-107.418 - 0.95845-0.95835 - 1.24099-1.24087 - 1.08037-1.08019 - 1737.11-1736.85 
970. 2020.06.01 11:02:45 - 1591009353.0 - 1.11389-1.11385 - 107.425-107.418 - 0.95845-0.95835 - 1.24099-1.24087 - 1.08039-1.08017 - 1737.05-1736.85 
971. 2020.06.01 11:02:45 - 1591009353.625 - 1.11387-1.11382 - 107.425-107.418 - 0.95847-0.95836 - 1.24095-1.24084 - 1.08041-1.08015 - 1737.18-1736.96 
972. 2020.06.01 11:02:45 - 1591009353.688 - 1.11387-1.11382 - 107.425-107.418 - 0.95847-0.95836 - 1.24095-1.24084 - 1.08036-1.08018 - 1737.18-1736.96 
973. 2020.06.01 11:02:45 - 1591009355.266 - 1.11389-1.11383 - 107.425-107.418 - 0.95847-0.95837 - 1.24095-1.24084 - 1.08041-1.08017 - 1737.27-1737.02 
974. 2020.06.01 11:02:45 - 1591009355.422 - 1.11390-1.11385 - 107.425-107.418 - 0.95845-0.95835 - 1.24099-1.24087 - 1.08041-1.08017 - 1737.27-1737.02 
975. 2020.06.01 11:02:45 - 1591009355.453 - 1.11390-1.11385 - 107.425-107.418 - 0.95844-0.95834 - 1.24099-1.24087 - 1.08041-1.08017 - 1737.27-1737.02 
976. 2020.06.01 11:02:45 - 1591009355.547 - 1.11389-1.11384 - 107.425-107.418 - 0.95844-0.95834 - 1.24099-1.24087 - 1.08041-1.08017 - 1737.27-1737.02 
977. 2020.06.01 11:02:45 - 1591009355.687 - 1.11390-1.11385 - 107.426-107.418 - 0.95844-0.95834 - 1.24100-1.24088 - 1.08041-1.08017 - 1737.27-1737.02 
978. 2020.06.01 11:02:45 - 1591009355.797 - 1.11391-1.11386 - 107.426-107.418 - 0.95844-0.95834 - 1.24100-1.24088 - 1.08037-1.08015 - 1737.27-1737.02 
979. 2020.06.01 11:02:45 - 1591009356.218 - 1.11390-1.11385 - 107.427-107.418 - 0.95844-0.95833 - 1.24097-1.24086 - 1.08036-1.08018 - 1737.27-1737.02 
980. 2020.06.01 11:02:45 - 1591009359.344 - 1.11387-1.11383 - 107.428-107.420 - 0.95843-0.95833 - 1.24088-1.24076 - 1.08045-1.08018 - 1737.21-1736.96 
981. 2020.06.01 11:02:45 - 1591009359.531 - 1.11387-1.11383 - 107.428-107.420 - 0.95843-0.95833 - 1.24088-1.24076 - 1.08045-1.08018 - 1737.21-1736.96 
982. 2020.06.01 11:02:45 - 1591009359.734 - 1.11387-1.11383 - 107.428-107.420 - 0.95843-0.95833 - 1.24088-1.24076 - 1.08046-1.08018 - 1737.21-1736.96 
983. 2020.06.01 11:02:45 - 1591009359.969 - 1.11390-1.11385 - 107.428-107.420 - 0.95841-0.95832 - 1.24090-1.24078 - 1.08042-1.08018 - 1737.21-1736.96 
984. 2020.06.01 11:02:45 - 1591009360.391 - 1.11389-1.11384 - 107.428-107.420 - 0.95841-0.95831 - 1.24094-1.24082 - 1.08044-1.08022 - 1737.23-1736.98 
985. 2020.06.01 11:02:45 - 1591009361.312 - 1.11392-1.11389 - 107.428-107.420 - 0.95834-0.95825 - 1.24107-1.24095 - 1.08046-1.08022 - 1737.18-1736.93 
986. 2020.06.01 11:02:45 - 1591009361.328 - 1.11392-1.11389 - 107.428-107.420 - 0.95834-0.95825 - 1.24107-1.24095 - 1.08046-1.08022 - 1737.18-1736.93 
987. 2020.06.01 11:02:45 - 1591009361.422 - 1.11396-1.11393 - 107.424-107.416 - 0.95834-0.95825 - 1.24108-1.24096 - 1.08049-1.08025 - 1737.18-1736.93 
988. 2020.06.01 11:02:45 - 1591009361.531 - 1.11398-1.11393 - 107.424-107.416 - 0.95833-0.95823 - 1.24108-1.24097 - 1.08048-1.08026 - 1737.17-1736.92 
989. 2020.06.01 11:02:45 - 1591009361.578 - 1.11399-1.11394 - 107.424-107.416 - 0.95833-0.95823 - 1.24108-1.24097 - 1.08048-1.08026 - 1737.17-1736.92 
990. 2020.06.01 11:02:45 - 1591009361.797 - 1.11398-1.11393 - 107.423-107.415 - 0.95833-0.95823 - 1.24109-1.24097 - 1.08043-1.08025 - 1737.18-1736.93 
991. 2020.06.01 11:02:45 - 1591009362.203 - 1.11399-1.11393 - 107.423-107.415 - 0.95833-0.95823 - 1.24109-1.24097 - 1.08046-1.08026 - 1737.18-1736.93 
992. 2020.06.01 11:02:45 - 1591009362.859 - 1.11399-1.11394 - 107.423-107.416 - 0.95833-0.95823 - 1.24109-1.24097 - 1.08045-1.08021 - 1737.18-1736.93 
993. 2020.06.01 11:02:45 - 1591009363.78 - 1.11404-1.11399 - 107.424-107.417 - 0.95832-0.95822 - 1.24110-1.24098 - 1.08048-1.08024 - 1737.18-1736.93 
994. 2020.06.01 11:02:45 - 1591009363.94 - 1.11404-1.11399 - 107.424-107.417 - 0.95833-0.95823 - 1.24111-1.24099 - 1.08048-1.08024 - 1737.18-1736.93 
995. 2020.06.01 11:02:45 - 1591009363.187 - 1.11404-1.11399 - 107.424-107.416 - 0.95833-0.95823 - 1.24111-1.24099 - 1.08044-1.08022 - 1737.18-1736.93 
996. 2020.06.01 11:02:45 - 1591009364.344 - 1.11406-1.11401 - 107.423-107.415 - 0.95832-0.95822 - 1.24117-1.24106 - 1.08051-1.08026 - 1737.18-1736.93 
997. 2020.06.01 11:02:45 - 1591009364.375 - 1.11406-1.11401 - 107.423-107.415 - 0.95832-0.95822 - 1.24117-1.24106 - 1.08051-1.08023 - 1737.18-1736.93 *
998. 2020.06.01 11:02:45 - 1591009364.469 - 1.11406-1.11401 - 107.422-107.414 - 0.95832-0.95822 - 1.24117-1.24106 - 1.08051-1.08023 - 1737.18-1736.93 *
999. 2020.06.01 11:02:45 - 1591009364.484 - 1.11406-1.11401 - 107.422-107.414 - 0.95832-0.95822 - 1.24117-1.24106 - 1.08051-1.08023 - 1737.18-1736.93 *
1000. 2020.06.01 11:02:45 - 1591009364.578 - 1.11406-1.11401 - 107.422-107.414 - 0.95832-0.95822 - 1.24117-1.24106 - 1.08051-1.08023 - 1737.18-1736.93 *