-> 2020.06.01 10:50:34 - 1591008634.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:50:35 - 1591008336.453 - 1.11330-1.11324 - 107.447-107.439 - 0.95871-0.95860 - 1.24020-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
502. 2020.06.01 10:50:35 - 1591008336.562 - 1.11331-1.11327 - 107.447-107.440 - 0.95871-0.95860 - 1.24019-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
503. 2020.06.01 10:50:35 - 1591008337.921 - 1.11333-1.11328 - 107.447-107.439 - 0.95871-0.95860 - 1.24019-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
504. 2020.06.01 10:50:35 - 1591008337.46 - 1.11331-1.11327 - 107.447-107.439 - 0.95871-0.95861 - 1.24019-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
505. 2020.06.01 10:50:35 - 1591008337.359 - 1.11328-1.11324 - 107.448-107.441 - 0.95872-0.95862 - 1.24018-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
506. 2020.06.01 10:50:35 - 1591008338.984 - 1.11328-1.11323 - 107.448-107.441 - 0.95873-0.95862 - 1.24018-1.24004 - 1.07985-1.07965 - 1738.58-1738.14 
507. 2020.06.01 10:50:35 - 1591008339.15 - 1.11328-1.11323 - 107.449-107.441 - 0.95872-0.95862 - 1.24021-1.24009 - 1.07985-1.07963 - 1738.58-1738.18 
508. 2020.06.01 10:50:35 - 1591008339.31 - 1.11328-1.11323 - 107.449-107.441 - 0.95872-0.95862 - 1.24021-1.24009 - 1.07983-1.07963 - 1738.58-1738.18 
509. 2020.06.01 10:50:35 - 1591008339.46 - 1.11328-1.11323 - 107.449-107.441 - 0.95872-0.95862 - 1.24021-1.24009 - 1.07983-1.07963 - 1738.58-1738.18 
510. 2020.06.01 10:50:35 - 1591008340.203 - 1.11330-1.11326 - 107.449-107.441 - 0.95871-0.95859 - 1.24021-1.24007 - 1.07985-1.07964 - 1738.58-1738.18 
511. 2020.06.01 10:50:35 - 1591008340.437 - 1.11332-1.11327 - 107.448-107.441 - 0.95871-0.95860 - 1.24023-1.24010 - 1.07983-1.07962 - 1738.58-1738.18 
512. 2020.06.01 10:50:35 - 1591008340.828 - 1.11330-1.11325 - 107.448-107.441 - 0.95871-0.95861 - 1.24025-1.24013 - 1.07984-1.07963 - 1738.58-1738.18 
513. 2020.06.01 10:50:35 - 1591008341.203 - 1.11329-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24010 - 1.07982-1.07961 - 1738.58-1738.18 
514. 2020.06.01 10:50:35 - 1591008341.234 - 1.11329-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24009 - 1.07982-1.07961 - 1738.58-1738.18 
515. 2020.06.01 10:50:35 - 1591008341.265 - 1.11328-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24009 - 1.07982-1.07961 - 1738.58-1738.18 
516. 2020.06.01 10:50:35 - 1591008341.484 - 1.11329-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24009 - 1.07982-1.07961 - 1738.59-1738.19 
517. 2020.06.01 10:50:35 - 1591008343.437 - 1.11330-1.11325 - 107.449-107.441 - 0.95871-0.95860 - 1.24020-1.24007 - 1.07982-1.07961 - 1738.59-1738.19 
518. 2020.06.01 10:50:35 - 1591008343.672 - 1.11332-1.11327 - 107.448-107.441 - 0.95871-0.95860 - 1.24024-1.24012 - 1.07982-1.07961 - 1738.59-1738.19 
519. 2020.06.01 10:50:35 - 1591008343.703 - 1.11332-1.11327 - 107.448-107.441 - 0.95871-0.95860 - 1.24024-1.24012 - 1.07982-1.07961 - 1738.59-1738.19 
520. 2020.06.01 10:50:35 - 1591008343.797 - 1.11331-1.11327 - 107.448-107.441 - 0.95870-0.95860 - 1.24024-1.24012 - 1.07982-1.07961 - 1738.59-1738.19 
521. 2020.06.01 10:50:35 - 1591008345.125 - 1.11332-1.11327 - 107.448-107.441 - 0.95870-0.95860 - 1.24027-1.24014 - 1.07982-1.07961 - 1738.59-1738.19 
522. 2020.06.01 10:50:35 - 1591008345.516 - 1.11331-1.11327 - 107.446-107.439 - 0.95870-0.95860 - 1.24027-1.24014 - 1.07982-1.07961 - 1738.59-1738.19 
523. 2020.06.01 10:50:35 - 1591008346.500 - 1.11331-1.11326 - 107.447-107.439 - 0.95871-0.95861 - 1.24026-1.24014 - 1.07982-1.07961 - 1738.59-1738.18 
524. 2020.06.01 10:50:35 - 1591008349.406 - 1.11331-1.11327 - 107.447-107.439 - 0.95871-0.95861 - 1.24025-1.24011 - 1.07982-1.07962 - 1738.55-1738.13 
525. 2020.06.01 10:50:35 - 1591008349.94 - 1.11334-1.11330 - 107.447-107.439 - 0.95871-0.95860 - 1.24031-1.24020 - 1.07982-1.07961 - 1738.56-1738.15 
526. 2020.06.01 10:50:35 - 1591008350.578 - 1.11337-1.11332 - 107.446-107.438 - 0.95868-0.95858 - 1.24031-1.24019 - 1.07983-1.07963 - 1738.49-1738.10 
527. 2020.06.01 10:50:35 - 1591008350.687 - 1.11337-1.11332 - 107.446-107.438 - 0.95868-0.95858 - 1.24035-1.24021 - 1.07983-1.07963 - 1738.49-1738.10 
528. 2020.06.01 10:50:35 - 1591008351.719 - 1.11336-1.11332 - 107.447-107.439 - 0.95868-0.95858 - 1.24030-1.24016 - 1.07983-1.07963 - 1738.38-1738.04 
529. 2020.06.01 10:50:35 - 1591008352.437 - 1.11336-1.11332 - 107.447-107.439 - 0.95868-0.95858 - 1.24030-1.24017 - 1.07985-1.07963 - 1738.46-1738.11 
530. 2020.06.01 10:50:35 - 1591008352.94 - 1.11333-1.11329 - 107.447-107.439 - 0.95869-0.95859 - 1.24029-1.24017 - 1.07985-1.07964 - 1738.40-1738.08 
531. 2020.06.01 10:50:35 - 1591008353.656 - 1.11334-1.11329 - 107.446-107.439 - 0.95871-0.95860 - 1.24028-1.24015 - 1.07984-1.07961 - 1738.35-1738.02 
532. 2020.06.01 10:50:35 - 1591008354.890 - 1.11333-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24027-1.24014 - 1.07981-1.07961 - 1738.34-1738.01 
533. 2020.06.01 10:50:35 - 1591008355.687 - 1.11333-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24027-1.24015 - 1.07978-1.07961 - 1738.37-1738.04 
534. 2020.06.01 10:50:35 - 1591008355.797 - 1.11334-1.11329 - 107.446-107.438 - 0.95869-0.95859 - 1.24027-1.24015 - 1.07981-1.07961 - 1738.37-1738.04 
535. 2020.06.01 10:50:35 - 1591008355.969 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24032-1.24020 - 1.07981-1.07959 - 1738.38-1738.05 
536. 2020.06.01 10:50:35 - 1591008355.984 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24032-1.24020 - 1.07981-1.07959 - 1738.38-1738.05 
537. 2020.06.01 10:50:35 - 1591008355.15 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24032-1.24020 - 1.07981-1.07959 - 1738.38-1738.05 
538. 2020.06.01 10:50:35 - 1591008356.328 - 1.11334-1.11329 - 107.446-107.438 - 0.95869-0.95859 - 1.24031-1.24019 - 1.07979-1.07958 - 1738.38-1738.05 
539. 2020.06.01 10:50:35 - 1591008356.484 - 1.11334-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24031-1.24019 - 1.07979-1.07958 - 1738.38-1738.05 
540. 2020.06.01 10:50:35 - 1591008357.953 - 1.11333-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24031-1.24019 - 1.07978-1.07957 - 1738.38-1738.05 
541. 2020.06.01 10:50:35 - 1591008357.250 - 1.11334-1.11329 - 107.446-107.438 - 0.95870-0.95859 - 1.24039-1.24027 - 1.07978-1.07959 - 1738.38-1738.05 
542. 2020.06.01 10:50:35 - 1591008357.375 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24040-1.24028 - 1.07978-1.07960 - 1738.38-1738.05 
543. 2020.06.01 10:50:35 - 1591008357.485 - 1.11336-1.11331 - 107.446-107.438 - 0.95869-0.95858 - 1.24042-1.24030 - 1.07979-1.07962 - 1738.37-1738.06 
544. 2020.06.01 10:50:35 - 1591008358.688 - 1.11337-1.11332 - 107.446-107.438 - 0.95868-0.95858 - 1.24042-1.24030 - 1.07981-1.07960 - 1738.37-1738.06 
545. 2020.06.01 10:50:35 - 1591008358.329 - 1.11338-1.11333 - 107.446-107.438 - 0.95866-0.95855 - 1.24044-1.24032 - 1.07981-1.07961 - 1738.34-1738.02 
546. 2020.06.01 10:50:35 - 1591008358.672 - 1.11342-1.11337 - 107.446-107.438 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07981-1.07962 - 1738.34-1738.02 
547. 2020.06.01 10:50:35 - 1591008359.875 - 1.11342-1.11338 - 107.446-107.438 - 0.95862-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.34-1738.02 
548. 2020.06.01 10:50:35 - 1591008359.47 - 1.11343-1.11338 - 107.446-107.438 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.34-1738.02 
549. 2020.06.01 10:50:35 - 1591008359.219 - 1.11343-1.11338 - 107.446-107.438 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.34-1738.02 
550. 2020.06.01 10:50:35 - 1591008359.469 - 1.11343-1.11338 - 107.441-107.435 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.41-1738.10 
551. 2020.06.01 10:50:35 - 1591008360.454 - 1.11344-1.11339 - 107.438-107.430 - 0.95861-0.95850 - 1.24049-1.24037 - 1.07980-1.07959 - 1738.41-1738.10 
552. 2020.06.01 10:50:35 - 1591008363.47 - 1.11341-1.11335 - 107.436-107.428 - 0.95861-0.95851 - 1.24047-1.24035 - 1.07978-1.07959 - 1738.43-1738.11 
553. 2020.06.01 10:50:35 - 1591008363.109 - 1.11341-1.11335 - 107.436-107.428 - 0.95861-0.95851 - 1.24047-1.24035 - 1.07978-1.07959 - 1738.43-1738.11 
554. 2020.06.01 10:50:35 - 1591008364.766 - 1.11342-1.11336 - 107.436-107.429 - 0.95861-0.95850 - 1.24047-1.24035 - 1.07980-1.07958 - 1738.43-1738.11 
555. 2020.06.01 10:50:35 - 1591008364.828 - 1.11342-1.11336 - 107.436-107.429 - 0.95862-0.95851 - 1.24047-1.24035 - 1.07980-1.07958 - 1738.43-1738.11 
556. 2020.06.01 10:50:35 - 1591008365.719 - 1.11344-1.11339 - 107.437-107.430 - 0.95861-0.95851 - 1.24052-1.24034 - 1.07979-1.07961 - 1738.38-1738.06 
557. 2020.06.01 10:50:35 - 1591008369.500 - 1.11345-1.11340 - 107.441-107.433 - 0.95860-0.95849 - 1.24052-1.24035 - 1.07979-1.07961 - 1738.39-1738.06 
558. 2020.06.01 10:50:35 - 1591008369.734 - 1.11346-1.11342 - 107.441-107.433 - 0.95860-0.95849 - 1.24049-1.24032 - 1.07980-1.07960 - 1738.39-1738.06 
559. 2020.06.01 10:50:35 - 1591008370.141 - 1.11344-1.11338 - 107.442-107.433 - 0.95861-0.95851 - 1.24049-1.24033 - 1.07980-1.07960 - 1738.39-1738.06 
560. 2020.06.01 10:50:35 - 1591008370.250 - 1.11344-1.11338 - 107.441-107.433 - 0.95861-0.95851 - 1.24048-1.24033 - 1.07980-1.07960 - 1738.39-1738.06 
561. 2020.06.01 10:50:35 - 1591008370.625 - 1.11344-1.11339 - 107.441-107.433 - 0.95860-0.95850 - 1.24048-1.24034 - 1.07980-1.07961 - 1738.39-1738.06 
562. 2020.06.01 10:50:35 - 1591008370.719 - 1.11344-1.11339 - 107.441-107.433 - 0.95861-0.95851 - 1.24048-1.24034 - 1.07980-1.07961 - 1738.39-1738.06 
563. 2020.06.01 10:50:35 - 1591008371.375 - 1.11344-1.11338 - 107.441-107.433 - 0.95861-0.95850 - 1.24052-1.24040 - 1.07980-1.07962 - 1738.38-1738.06 
564. 2020.06.01 10:50:35 - 1591008371.390 - 1.11344-1.11338 - 107.441-107.433 - 0.95861-0.95850 - 1.24052-1.24040 - 1.07980-1.07962 - 1738.38-1738.06 
565. 2020.06.01 10:50:35 - 1591008371.562 - 1.11342-1.11336 - 107.441-107.433 - 0.95861-0.95851 - 1.24051-1.24039 - 1.07978-1.07960 - 1738.40-1738.07 
566. 2020.06.01 10:50:35 - 1591008372.906 - 1.11341-1.11336 - 107.441-107.433 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07959 - 1738.40-1738.07 
567. 2020.06.01 10:50:35 - 1591008372.46 - 1.11342-1.11336 - 107.441-107.433 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07959 - 1738.42-1738.10 
568. 2020.06.01 10:50:35 - 1591008372.281 - 1.11341-1.11336 - 107.441-107.433 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07959 - 1738.40-1738.07 
569. 2020.06.01 10:50:35 - 1591008373.578 - 1.11337-1.11333 - 107.442-107.434 - 0.95863-0.95853 - 1.24049-1.24037 - 1.07980-1.07961 - 1738.40-1738.07 
570. 2020.06.01 10:50:35 - 1591008373.765 - 1.11337-1.11331 - 107.442-107.435 - 0.95864-0.95853 - 1.24051-1.24039 - 1.07980-1.07962 - 1738.40-1738.07 
571. 2020.06.01 10:50:35 - 1591008373.828 - 1.11336-1.11331 - 107.442-107.435 - 0.95864-0.95853 - 1.24049-1.24036 - 1.07980-1.07962 - 1738.43-1738.11 
572. 2020.06.01 10:50:35 - 1591008374.78 - 1.11334-1.11328 - 107.444-107.437 - 0.95867-0.95856 - 1.24048-1.24036 - 1.07980-1.07962 - 1738.43-1738.11 
573. 2020.06.01 10:50:35 - 1591008374.422 - 1.11333-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07980-1.07962 - 1738.43-1738.11 
574. 2020.06.01 10:50:35 - 1591008374.703 - 1.11333-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07978-1.07958 - 1738.43-1738.11 
575. 2020.06.01 10:50:35 - 1591008374.797 - 1.11334-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07978-1.07958 - 1738.43-1738.11 
576. 2020.06.01 10:50:35 - 1591008375.125 - 1.11333-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07978-1.07960 - 1738.43-1738.11 
577. 2020.06.01 10:50:35 - 1591008375.937 - 1.11329-1.11324 - 107.444-107.436 - 0.95869-0.95858 - 1.24044-1.24031 - 1.07981-1.07963 - 1738.47-1738.14 
578. 2020.06.01 10:50:35 - 1591008377.422 - 1.11335-1.11330 - 107.441-107.434 - 0.95864-0.95853 - 1.24050-1.24038 - 1.07980-1.07961 - 1738.64-1738.31 
579. 2020.06.01 10:50:35 - 1591008377.625 - 1.11336-1.11331 - 107.441-107.434 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07980-1.07959 - 1738.64-1738.31 
580. 2020.06.01 10:50:35 - 1591008378.31 - 1.11341-1.11335 - 107.440-107.432 - 0.95860-0.95850 - 1.24053-1.24041 - 1.07980-1.07963 - 1738.64-1738.31 
581. 2020.06.01 10:50:35 - 1591008379.47 - 1.11341-1.11335 - 107.438-107.431 - 0.95860-0.95850 - 1.24052-1.24039 - 1.07980-1.07960 - 1738.56-1738.23 
582. 2020.06.01 10:50:35 - 1591008379.578 - 1.11341-1.11336 - 107.438-107.431 - 0.95860-0.95850 - 1.24052-1.24040 - 1.07979-1.07962 - 1738.58-1738.26 
583. 2020.06.01 10:50:35 - 1591008380.453 - 1.11340-1.11335 - 107.438-107.431 - 0.95861-0.95851 - 1.24044-1.24031 - 1.07978-1.07960 - 1738.58-1738.26 
584. 2020.06.01 10:50:35 - 1591008381.329 - 1.11341-1.11337 - 107.438-107.431 - 0.95860-0.95850 - 1.24045-1.24032 - 1.07978-1.07960 - 1738.58-1738.26 
585. 2020.06.01 10:50:35 - 1591008381.797 - 1.11348-1.11343 - 107.438-107.430 - 0.95858-0.95848 - 1.24051-1.24038 - 1.07978-1.07959 - 1738.58-1738.26 
586. 2020.06.01 10:50:35 - 1591008382.172 - 1.11349-1.11344 - 107.440-107.434 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07978-1.07961 - 1738.42-1738.10 
587. 2020.06.01 10:50:35 - 1591008382.344 - 1.11349-1.11344 - 107.441-107.433 - 0.95859-0.95849 - 1.24051-1.24038 - 1.07978-1.07961 - 1738.47-1738.18 
588. 2020.06.01 10:50:35 - 1591008382.657 - 1.11349-1.11344 - 107.442-107.434 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07978-1.07961 - 1738.49-1738.18 
589. 2020.06.01 10:50:35 - 1591008383.454 - 1.11348-1.11343 - 107.444-107.436 - 0.95860-0.95849 - 1.24049-1.24036 - 1.07978-1.07963 - 1738.45-1738.13 
590. 2020.06.01 10:50:35 - 1591008383.704 - 1.11349-1.11344 - 107.444-107.436 - 0.95860-0.95849 - 1.24048-1.24035 - 1.07978-1.07963 - 1738.45-1738.13 
591. 2020.06.01 10:50:35 - 1591008384.515 - 1.11346-1.11341 - 107.447-107.440 - 0.95861-0.95850 - 1.24042-1.24030 - 1.07980-1.07962 - 1738.39-1738.07 
592. 2020.06.01 10:50:35 - 1591008385.672 - 1.11346-1.11341 - 107.447-107.440 - 0.95861-0.95850 - 1.24042-1.24030 - 1.07979-1.07962 - 1738.39-1738.07 
593. 2020.06.01 10:50:35 - 1591008385.812 - 1.11345-1.11340 - 107.447-107.440 - 0.95861-0.95850 - 1.24042-1.24029 - 1.07979-1.07962 - 1738.39-1738.07 
594. 2020.06.01 10:50:35 - 1591008385.94 - 1.11346-1.11340 - 107.448-107.441 - 0.95860-0.95850 - 1.24042-1.24029 - 1.07979-1.07962 - 1738.40-1738.09 
595. 2020.06.01 10:50:35 - 1591008385.469 - 1.11349-1.11343 - 107.448-107.441 - 0.95860-0.95849 - 1.24050-1.24038 - 1.07977-1.07959 - 1738.40-1738.09 
596. 2020.06.01 10:50:35 - 1591008385.515 - 1.11349-1.11343 - 107.448-107.441 - 0.95860-0.95850 - 1.24050-1.24038 - 1.07977-1.07959 - 1738.40-1738.09 
597. 2020.06.01 10:50:35 - 1591008386.844 - 1.11347-1.11342 - 107.447-107.440 - 0.95860-0.95850 - 1.24048-1.24036 - 1.07978-1.07960 - 1738.40-1738.09 
598. 2020.06.01 10:50:35 - 1591008386.953 - 1.11346-1.11341 - 107.447-107.439 - 0.95860-0.95850 - 1.24047-1.24035 - 1.07978-1.07959 - 1738.40-1738.09 
599. 2020.06.01 10:50:35 - 1591008386.94 - 1.11346-1.11341 - 107.446-107.439 - 0.95860-0.95850 - 1.24047-1.24034 - 1.07978-1.07962 - 1738.40-1738.09 
600. 2020.06.01 10:50:35 - 1591008388.250 - 1.11341-1.11336 - 107.451-107.445 - 0.95863-0.95853 - 1.24049-1.24037 - 1.07978-1.07961 - 1738.47-1738.15 
601. 2020.06.01 10:50:35 - 1591008389.844 - 1.11348-1.11342 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.44-1738.12 
602. 2020.06.01 10:50:35 - 1591008389.875 - 1.11348-1.11342 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
603. 2020.06.01 10:50:35 - 1591008389.969 - 1.11347-1.11341 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
604. 2020.06.01 10:50:35 - 1591008389.969 - 1.11347-1.11341 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
605. 2020.06.01 10:50:35 - 1591008390.485 - 1.11346-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.32-1738.01 
606. 2020.06.01 10:50:35 - 1591008390.781 - 1.11345-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24049-1.24037 - 1.07978-1.07960 - 1738.11-1737.83 
607. 2020.06.01 10:50:35 - 1591008391.781 - 1.11344-1.11339 - 107.453-107.445 - 0.95863-0.95852 - 1.24051-1.24039 - 1.07978-1.07958 - 1738.10-1737.90 
608. 2020.06.01 10:50:35 - 1591008392.453 - 1.11342-1.11337 - 107.453-107.445 - 0.95863-0.95852 - 1.24052-1.24039 - 1.07978-1.07958 - 1738.22-1737.99 
609. 2020.06.01 10:50:35 - 1591008396.610 - 1.11345-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24053-1.24041 - 1.07977-1.07956 - 1738.39-1738.13 
610. 2020.06.01 10:50:35 - 1591008397.31 - 1.11348-1.11343 - 107.453-107.446 - 0.95861-0.95851 - 1.24053-1.24041 - 1.07977-1.07958 - 1738.46-1738.16 
611. 2020.06.01 10:50:35 - 1591008397.453 - 1.11346-1.11342 - 107.453-107.446 - 0.95861-0.95850 - 1.24054-1.24041 - 1.07976-1.07959 - 1738.47-1738.20 
612. 2020.06.01 10:50:35 - 1591008397.813 - 1.11344-1.11338 - 107.453-107.446 - 0.95863-0.95852 - 1.24053-1.24041 - 1.07976-1.07960 - 1738.52-1738.22 
613. 2020.06.01 10:50:35 - 1591008398.375 - 1.11343-1.11337 - 107.453-107.446 - 0.95863-0.95852 - 1.24049-1.24037 - 1.07976-1.07958 - 1738.52-1738.22 
614. 2020.06.01 10:50:35 - 1591008399.188 - 1.11340-1.11334 - 107.453-107.446 - 0.95866-0.95855 - 1.24049-1.24037 - 1.07977-1.07961 - 1738.51-1738.21 
615. 2020.06.01 10:50:35 - 1591008400.593 - 1.11342-1.11337 - 107.457-107.449 - 0.95866-0.95855 - 1.24051-1.24039 - 1.07977-1.07963 - 1738.47-1738.19 
616. 2020.06.01 10:50:35 - 1591008400.718 - 1.11342-1.11337 - 107.457-107.449 - 0.95866-0.95855 - 1.24051-1.24039 - 1.07977-1.07962 - 1738.59-1738.29 
617. 2020.06.01 10:50:35 - 1591008401.468 - 1.11344-1.11339 - 107.456-107.448 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07981-1.07965 - 1738.52-1738.26 
618. 2020.06.01 10:50:35 - 1591008401.531 - 1.11344-1.11339 - 107.456-107.448 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07981-1.07965 - 1738.54-1738.24 
619. 2020.06.01 10:50:35 - 1591008403.312 - 1.11343-1.11338 - 107.456-107.448 - 0.95863-0.95852 - 1.24050-1.24037 - 1.07982-1.07966 - 1738.39-1738.14 
620. 2020.06.01 10:50:35 - 1591008403.437 - 1.11342-1.11337 - 107.454-107.447 - 0.95866-0.95855 - 1.24049-1.24037 - 1.07982-1.07966 - 1738.39-1738.14 
621. 2020.06.01 10:50:35 - 1591008405.0 - 1.11339-1.11334 - 107.454-107.447 - 0.95868-0.95857 - 1.24049-1.24037 - 1.07981-1.07965 - 1738.39-1738.14 
622. 2020.06.01 10:50:35 - 1591008407.578 - 1.11340-1.11336 - 107.453-107.446 - 0.95866-0.95855 - 1.24052-1.24039 - 1.07982-1.07966 - 1738.53-1738.24 
623. 2020.06.01 10:50:35 - 1591008407.843 - 1.11342-1.11337 - 107.453-107.446 - 0.95862-0.95852 - 1.24054-1.24041 - 1.07982-1.07967 - 1738.53-1738.24 
624. 2020.06.01 10:50:35 - 1591008408.47 - 1.11343-1.11338 - 107.453-107.446 - 0.95863-0.95853 - 1.24054-1.24041 - 1.07982-1.07967 - 1738.53-1738.24 
625. 2020.06.01 10:50:35 - 1591008410.391 - 1.11345-1.11340 - 107.451-107.444 - 0.95861-0.95850 - 1.24054-1.24042 - 1.07982-1.07966 - 1738.59-1738.30 
626. 2020.06.01 10:50:35 - 1591008410.610 - 1.11346-1.11341 - 107.450-107.444 - 0.95861-0.95850 - 1.24054-1.24042 - 1.07982-1.07967 - 1738.62-1738.32 
627. 2020.06.01 10:50:35 - 1591008411.469 - 1.11348-1.11343 - 107.450-107.444 - 0.95860-0.95849 - 1.24057-1.24044 - 1.07986-1.07968 - 1738.61-1738.31 
628. 2020.06.01 10:50:35 - 1591008412.516 - 1.11343-1.11338 - 107.455-107.447 - 0.95863-0.95853 - 1.24056-1.24044 - 1.07986-1.07969 - 1738.57-1738.27 
629. 2020.06.01 10:50:35 - 1591008413.453 - 1.11347-1.11343 - 107.458-107.451 - 0.95862-0.95851 - 1.24062-1.24049 - 1.07983-1.07961 - 1738.74-1738.45 
630. 2020.06.01 10:50:35 - 1591008414.781 - 1.11348-1.11343 - 107.458-107.451 - 0.95862-0.95851 - 1.24062-1.24050 - 1.07984-1.07969 - 1738.68-1738.39 
631. 2020.06.01 10:50:35 - 1591008414.281 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07968 - 1738.69-1738.40 
632. 2020.06.01 10:50:35 - 1591008414.359 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07970 - 1738.69-1738.40 
633. 2020.06.01 10:50:35 - 1591008415.625 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07969 - 1738.71-1738.42 
634. 2020.06.01 10:50:35 - 1591008415.734 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07969 - 1738.70-1738.41 
635. 2020.06.01 10:50:35 - 1591008416.203 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24064-1.24051 - 1.07984-1.07969 - 1738.61-1738.32 
636. 2020.06.01 10:50:35 - 1591008416.375 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24064-1.24051 - 1.07984-1.07969 - 1738.61-1738.32 
637. 2020.06.01 10:50:35 - 1591008417.47 - 1.11349-1.11344 - 107.462-107.455 - 0.95859-0.95848 - 1.24063-1.24051 - 1.07984-1.07969 - 1738.73-1738.45 
638. 2020.06.01 10:50:35 - 1591008418.985 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07967 - 1738.77-1738.47 
639. 2020.06.01 10:50:35 - 1591008418.16 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07969 - 1738.77-1738.47 *
640. 2020.06.01 10:50:35 - 1591008418.94 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07969 - 1738.77-1738.47 *
641. 2020.06.01 10:50:35 - 1591008419.375 - 1.11349-1.11344 - 107.463-107.456 - 0.95859-0.95848 - 1.24063-1.24050 - 1.07985-1.07970 - 1738.77-1738.47 *
642. 2020.06.01 10:50:35 - 1591008419.453 - 1.11349-1.11344 - 107.463-107.456 - 0.95859-0.95848 - 1.24063-1.24050 - 1.07985-1.07970 - 1738.77-1738.47 *
643. 2020.06.01 10:50:35 - 1591008419.141 - 1.11349-1.11344 - 107.464-107.456 - 0.95861-0.95850 - 1.24063-1.24050 - 1.07985-1.07968 - 1738.78-1738.48 *
644. 2020.06.01 10:50:35 - 1591008420.500 - 1.11344-1.11339 - 107.463-107.456 - 0.95861-0.95850 - 1.24063-1.24050 - 1.07985-1.07966 - 1738.79-1738.49 
645. 2020.06.01 10:50:35 - 1591008420.860 - 1.11344-1.11339 - 107.463-107.456 - 0.95861-0.95850 - 1.24063-1.24050 - 1.07986-1.07968 - 1738.77-1738.47 
646. 2020.06.01 10:50:35 - 1591008425.735 - 1.11354-1.11349 - 107.460-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 
647. 2020.06.01 10:50:35 - 1591008425.750 - 1.11354-1.11349 - 107.460-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 *
648. 2020.06.01 10:50:35 - 1591008425.766 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 *
649. 2020.06.01 10:50:35 - 1591008425.781 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 *
650. 2020.06.01 10:50:35 - 1591008425.828 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07978 - 1738.56-1738.28 *
651. 2020.06.01 10:50:35 - 1591008426.531 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24073-1.24061 - 1.07999-1.07978 - 1738.55-1738.26 *
652. 2020.06.01 10:50:35 - 1591008426.656 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24073-1.24061 - 1.07999-1.07978 - 1738.55-1738.26 
653. 2020.06.01 10:50:35 - 1591008428.844 - 1.11354-1.11349 - 107.460-107.453 - 0.95859-0.95848 - 1.24073-1.24061 - 1.07999-1.07980 - 1738.61-1738.33 
654. 2020.06.01 10:50:35 - 1591008428.47 - 1.11355-1.11350 - 107.460-107.453 - 0.95859-0.95848 - 1.24073-1.24061 - 1.07999-1.07980 - 1738.61-1738.33 
655. 2020.06.01 10:50:35 - 1591008428.94 - 1.11355-1.11350 - 107.459-107.453 - 0.95858-0.95848 - 1.24073-1.24061 - 1.07999-1.07980 - 1738.61-1738.33 
656. 2020.06.01 10:50:35 - 1591008430.813 - 1.11354-1.11349 - 107.460-107.453 - 0.95858-0.95848 - 1.24072-1.24059 - 1.07999-1.07979 - 1738.61-1738.33 
657. 2020.06.01 10:50:35 - 1591008434.906 - 1.11355-1.11351 - 107.455-107.448 - 0.95858-0.95848 - 1.24068-1.24055 - 1.07997-1.07976 - 1738.44-1738.17 
658. 2020.06.01 10:50:35 - 1591008435.0 - 1.11355-1.11350 - 107.456-107.448 - 0.95858-0.95848 - 1.24068-1.24055 - 1.07997-1.07977 - 1738.44-1738.17 
659. 2020.06.01 10:50:35 - 1591008435.188 - 1.11355-1.11351 - 107.456-107.448 - 0.95858-0.95848 - 1.24068-1.24055 - 1.07997-1.07977 - 1738.44-1738.17 
660. 2020.06.01 10:50:35 - 1591008435.266 - 1.11355-1.11351 - 107.456-107.448 - 0.95858-0.95848 - 1.24068-1.24055 - 1.07997-1.07977 - 1738.44-1738.17 
661. 2020.06.01 10:50:35 - 1591008436.485 - 1.11359-1.11354 - 107.456-107.448 - 0.95854-0.95844 - 1.24072-1.24059 - 1.07997-1.07978 - 1738.45-1738.16 
662. 2020.06.01 10:50:35 - 1591008436.656 - 1.11359-1.11354 - 107.456-107.448 - 0.95854-0.95844 - 1.24071-1.24059 - 1.07997-1.07977 - 1738.45-1738.16 
663. 2020.06.01 10:50:35 - 1591008437.562 - 1.11358-1.11353 - 107.456-107.448 - 0.95855-0.95844 - 1.24071-1.24059 - 1.07997-1.07977 - 1738.79-1738.51 
664. 2020.06.01 10:50:35 - 1591008438.500 - 1.11359-1.11354 - 107.455-107.448 - 0.95855-0.95844 - 1.24071-1.24059 - 1.07997-1.07978 - 1738.71-1738.43 
665. 2020.06.01 10:50:35 - 1591008438.875 - 1.11358-1.11353 - 107.455-107.448 - 0.95855-0.95844 - 1.24071-1.24059 - 1.07997-1.07978 - 1738.71-1738.43 
666. 2020.06.01 10:50:35 - 1591008439.297 - 1.11359-1.11354 - 107.455-107.448 - 0.95855-0.95844 - 1.24071-1.24059 - 1.07997-1.07978 - 1738.75-1738.47 
667. 2020.06.01 10:50:35 - 1591008441.375 - 1.11367-1.11361 - 107.454-107.447 - 0.95851-0.95840 - 1.24084-1.24071 - 1.08009-1.07985 - 1738.75-1738.47 
668. 2020.06.01 10:50:35 - 1591008441.500 - 1.11367-1.11361 - 107.454-107.447 - 0.95851-0.95840 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.75-1738.47 
669. 2020.06.01 10:50:35 - 1591008441.672 - 1.11366-1.11361 - 107.454-107.447 - 0.95851-0.95840 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.75-1738.47 
670. 2020.06.01 10:50:35 - 1591008441.750 - 1.11367-1.11362 - 107.454-107.447 - 0.95851-0.95840 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.75-1738.47 
671. 2020.06.01 10:50:35 - 1591008443.234 - 1.11367-1.11361 - 107.454-107.447 - 0.95851-0.95840 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.81-1738.53 
672. 2020.06.01 10:50:35 - 1591008444.62 - 1.11363-1.11358 - 107.453-107.446 - 0.95852-0.95841 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.62-1738.34 
673. 2020.06.01 10:50:35 - 1591008444.375 - 1.11365-1.11360 - 107.455-107.448 - 0.95851-0.95841 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.65-1738.37 
674. 2020.06.01 10:50:35 - 1591008444.515 - 1.11364-1.11359 - 107.455-107.448 - 0.95851-0.95841 - 1.24083-1.24071 - 1.08003-1.07984 - 1738.65-1738.37 
675. 2020.06.01 10:50:35 - 1591008444.609 - 1.11365-1.11359 - 107.456-107.449 - 0.95851-0.95841 - 1.24083-1.24071 - 1.08003-1.07984 - 1738.65-1738.37 
676. 2020.06.01 10:50:35 - 1591008444.63 - 1.11365-1.11360 - 107.456-107.449 - 0.95851-0.95841 - 1.24083-1.24070 - 1.08003-1.07984 - 1738.65-1738.37 
677. 2020.06.01 10:50:35 - 1591008445.500 - 1.11367-1.11361 - 107.456-107.449 - 0.95851-0.95840 - 1.24079-1.24066 - 1.08005-1.07984 - 1738.61-1738.33 
678. 2020.06.01 10:50:35 - 1591008445.703 - 1.11367-1.11362 - 107.456-107.449 - 0.95851-0.95840 - 1.24079-1.24066 - 1.08005-1.07984 - 1738.57-1738.29 
679. 2020.06.01 10:50:35 - 1591008445.16 - 1.11369-1.11364 - 107.457-107.450 - 0.95850-0.95839 - 1.24079-1.24066 - 1.08005-1.07985 - 1738.78-1738.50 
680. 2020.06.01 10:50:35 - 1591008445.63 - 1.11369-1.11364 - 107.457-107.450 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08005-1.07985 - 1738.78-1738.50 
681. 2020.06.01 10:50:35 - 1591008446.891 - 1.11369-1.11362 - 107.457-107.449 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08002-1.07984 - 1738.77-1738.49 
682. 2020.06.01 10:50:35 - 1591008447.16 - 1.11364-1.11359 - 107.454-107.448 - 0.95851-0.95840 - 1.24074-1.24061 - 1.08002-1.07984 - 1738.80-1738.52 
683. 2020.06.01 10:50:35 - 1591008447.47 - 1.11364-1.11359 - 107.454-107.448 - 0.95851-0.95840 - 1.24074-1.24061 - 1.08002-1.07984 - 1738.80-1738.52 
684. 2020.06.01 10:50:35 - 1591008448.547 - 1.11369-1.11363 - 107.453-107.447 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08003-1.07985 - 1738.80-1738.52 
685. 2020.06.01 10:50:35 - 1591008448.688 - 1.11369-1.11364 - 107.454-107.446 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08002-1.07984 - 1738.80-1738.52 
686. 2020.06.01 10:50:35 - 1591008448.953 - 1.11369-1.11364 - 107.454-107.446 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08002-1.07984 - 1738.80-1738.52 
687. 2020.06.01 10:50:35 - 1591008449.125 - 1.11369-1.11364 - 107.454-107.447 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08005-1.07987 - 1738.80-1738.52 
688. 2020.06.01 10:50:35 - 1591008449.172 - 1.11369-1.11364 - 107.454-107.447 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08005-1.07987 - 1738.80-1738.52 
689. 2020.06.01 10:50:35 - 1591008449.813 - 1.11368-1.11362 - 107.454-107.447 - 0.95851-0.95840 - 1.24076-1.24063 - 1.08003-1.07985 - 1738.76-1738.48 
690. 2020.06.01 10:50:35 - 1591008450.579 - 1.11362-1.11357 - 107.451-107.445 - 0.95851-0.95841 - 1.24070-1.24057 - 1.07999-1.07983 - 1738.81-1738.53 
691. 2020.06.01 10:50:35 - 1591008451.922 - 1.11361-1.11355 - 107.450-107.443 - 0.95851-0.95841 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
692. 2020.06.01 10:50:35 - 1591008451.344 - 1.11359-1.11353 - 107.450-107.443 - 0.95853-0.95842 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
693. 2020.06.01 10:50:35 - 1591008451.375 - 1.11359-1.11353 - 107.450-107.443 - 0.95853-0.95842 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
694. 2020.06.01 10:50:35 - 1591008451.454 - 1.11359-1.11353 - 107.450-107.443 - 0.95853-0.95842 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
695. 2020.06.01 10:50:35 - 1591008452.125 - 1.11359-1.11354 - 107.450-107.443 - 0.95853-0.95842 - 1.24069-1.24057 - 1.07998-1.07979 - 1738.81-1738.53 
696. 2020.06.01 10:50:35 - 1591008452.360 - 1.11364-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07980 - 1738.81-1738.53 
697. 2020.06.01 10:50:35 - 1591008452.454 - 1.11364-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07980 - 1738.81-1738.53 
698. 2020.06.01 10:50:35 - 1591008452.672 - 1.11360-1.11356 - 107.449-107.442 - 0.95852-0.95841 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
699. 2020.06.01 10:50:35 - 1591008453.172 - 1.11361-1.11355 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
700. 2020.06.01 10:50:35 - 1591008453.297 - 1.11362-1.11356 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
701. 2020.06.01 10:50:35 - 1591008453.422 - 1.11363-1.11358 - 107.449-107.442 - 0.95850-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
702. 2020.06.01 10:50:35 - 1591008453.563 - 1.11364-1.11358 - 107.449-107.442 - 0.95850-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
703. 2020.06.01 10:50:35 - 1591008454.875 - 1.11364-1.11359 - 107.449-107.442 - 0.95850-0.95840 - 1.24076-1.24063 - 1.08000-1.07981 - 1738.81-1738.53 
704. 2020.06.01 10:50:35 - 1591008455.953 - 1.11364-1.11358 - 107.449-107.442 - 0.95850-0.95840 - 1.24076-1.24064 - 1.07997-1.07978 - 1738.81-1738.53 
705. 2020.06.01 10:50:35 - 1591008460.16 - 1.11363-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07975 - 1738.93-1738.53 
706. 2020.06.01 10:50:35 - 1591008460.453 - 1.11363-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07996-1.07974 - 1738.93-1738.53 
707. 2020.06.01 10:50:35 - 1591008460.469 - 1.11363-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07996-1.07974 - 1738.93-1738.53 
708. 2020.06.01 10:50:35 - 1591008461.532 - 1.11364-1.11358 - 107.448-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.93-1738.53 
709. 2020.06.01 10:50:35 - 1591008461.719 - 1.11364-1.11359 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.93-1738.53 
710. 2020.06.01 10:50:35 - 1591008462.516 - 1.11365-1.11361 - 107.449-107.442 - 0.95844-0.95833 - 1.24075-1.24062 - 1.07999-1.07979 - 1738.90-1738.53 
711. 2020.06.01 10:50:35 - 1591008463.266 - 1.11370-1.11364 - 107.449-107.442 - 0.95841-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
712. 2020.06.01 10:50:35 - 1591008463.281 - 1.11370-1.11364 - 107.449-107.442 - 0.95841-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
713. 2020.06.01 10:50:35 - 1591008463.328 - 1.11370-1.11364 - 107.449-107.442 - 0.95841-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
714. 2020.06.01 10:50:35 - 1591008463.688 - 1.11372-1.11367 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
715. 2020.06.01 10:50:35 - 1591008463.703 - 1.11372-1.11367 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
716. 2020.06.01 10:50:35 - 1591008464.656 - 1.11371-1.11366 - 107.449-107.442 - 0.95840-0.95829 - 1.24079-1.24066 - 1.08001-1.07982 - 1738.90-1738.53 
717. 2020.06.01 10:50:35 - 1591008465.875 - 1.11364-1.11359 - 107.449-107.442 - 0.95841-0.95831 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 
718. 2020.06.01 10:50:35 - 1591008465.891 - 1.11364-1.11359 - 107.449-107.442 - 0.95841-0.95831 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *
719. 2020.06.01 10:50:35 - 1591008465.985 - 1.11364-1.11359 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *
720. 2020.06.01 10:50:35 - 1591008465.16 - 1.11364-1.11359 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *
721. 2020.06.01 10:50:35 - 1591008465.32 - 1.11364-1.11359 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *
722. 2020.06.01 10:50:35 - 1591008466.813 - 1.11364-1.11359 - 107.445-107.439 - 0.95840-0.95829 - 1.24088-1.24075 - 1.08008-1.07989 - 1738.84-1738.57 *
723. 2020.06.01 10:50:35 - 1591008466.63 - 1.11370-1.11365 - 107.446-107.439 - 0.95840-0.95829 - 1.24082-1.24069 - 1.08008-1.07985 - 1738.84-1738.57 
724. 2020.06.01 10:50:35 - 1591008467.657 - 1.11370-1.11365 - 107.447-107.440 - 0.95840-0.95830 - 1.24078-1.24065 - 1.08010-1.07989 - 1738.76-1738.48 
725. 2020.06.01 10:50:35 - 1591008467.844 - 1.11371-1.11366 - 107.447-107.440 - 0.95840-0.95830 - 1.24078-1.24065 - 1.08010-1.07989 - 1738.76-1738.48 
726. 2020.06.01 10:50:35 - 1591008467.907 - 1.11371-1.11366 - 107.447-107.440 - 0.95840-0.95830 - 1.24078-1.24065 - 1.08010-1.07989 - 1738.76-1738.48 
727. 2020.06.01 10:50:35 - 1591008467.922 - 1.11371-1.11366 - 107.447-107.440 - 0.95840-0.95830 - 1.24078-1.24065 - 1.08010-1.07989 - 1738.76-1738.48 
728. 2020.06.01 10:50:35 - 1591008469.860 - 1.11371-1.11366 - 107.447-107.440 - 0.95841-0.95830 - 1.24082-1.24069 - 1.08010-1.07992 - 1738.65-1738.37 
729. 2020.06.01 10:50:35 - 1591008469.907 - 1.11371-1.11366 - 107.447-107.440 - 0.95841-0.95830 - 1.24082-1.24069 - 1.08010-1.07992 - 1738.65-1738.37 
730. 2020.06.01 10:50:35 - 1591008469.954 - 1.11370-1.11365 - 107.447-107.440 - 0.95841-0.95830 - 1.24082-1.24069 - 1.08010-1.07992 - 1738.65-1738.37 
731. 2020.06.01 10:50:35 - 1591008470.641 - 1.11371-1.11366 - 107.440-107.432 - 0.95841-0.95831 - 1.24082-1.24068 - 1.08010-1.07990 - 1738.65-1738.37 
732. 2020.06.01 10:50:35 - 1591008471.922 - 1.11369-1.11365 - 107.443-107.435 - 0.95842-0.95831 - 1.24078-1.24065 - 1.08010-1.07989 - 1738.66-1738.39 
733. 2020.06.01 10:50:35 - 1591008471.969 - 1.11372-1.11365 - 107.443-107.435 - 0.95842-0.95831 - 1.24078-1.24065 - 1.08008-1.07987 - 1738.66-1738.39 
734. 2020.06.01 10:50:35 - 1591008472.344 - 1.11370-1.11365 - 107.443-107.435 - 0.95841-0.95831 - 1.24078-1.24065 - 1.08008-1.07987 - 1738.44-1738.17 
735. 2020.06.01 10:50:35 - 1591008473.219 - 1.11369-1.11363 - 107.443-107.435 - 0.95842-0.95832 - 1.24075-1.24061 - 1.08003-1.07985 - 1738.52-1738.25 
736. 2020.06.01 10:50:35 - 1591008473.265 - 1.11368-1.11363 - 107.443-107.435 - 0.95842-0.95831 - 1.24072-1.24059 - 1.08001-1.07981 - 1738.52-1738.25 
737. 2020.06.01 10:50:35 - 1591008474.62 - 1.11370-1.11363 - 107.443-107.435 - 0.95842-0.95831 - 1.24077-1.24064 - 1.08002-1.07984 - 1738.52-1738.25 
738. 2020.06.01 10:50:35 - 1591008475.797 - 1.11370-1.11365 - 107.443-107.435 - 0.95842-0.95831 - 1.24081-1.24067 - 1.08002-1.07984 - 1738.53-1738.26 
739. 2020.06.01 10:50:35 - 1591008476.94 - 1.11369-1.11364 - 107.439-107.431 - 0.95841-0.95830 - 1.24079-1.24066 - 1.08002-1.07984 - 1738.67-1738.40 
740. 2020.06.01 10:50:35 - 1591008476.360 - 1.11366-1.11361 - 107.438-107.431 - 0.95843-0.95832 - 1.24075-1.24062 - 1.08002-1.07982 - 1738.57-1738.30 
741. 2020.06.01 10:50:35 - 1591008476.531 - 1.11367-1.11361 - 107.438-107.430 - 0.95843-0.95832 - 1.24081-1.24067 - 1.08002-1.07982 - 1738.57-1738.30 
742. 2020.06.01 10:50:35 - 1591008476.938 - 1.11367-1.11362 - 107.438-107.430 - 0.95843-0.95832 - 1.24081-1.24068 - 1.08002-1.07982 - 1738.57-1738.30 
743. 2020.06.01 10:50:35 - 1591008477.422 - 1.11368-1.11363 - 107.438-107.431 - 0.95843-0.95832 - 1.24085-1.24071 - 1.08002-1.07982 - 1738.54-1738.27 
744. 2020.06.01 10:50:35 - 1591008478.813 - 1.11366-1.11360 - 107.436-107.429 - 0.95844-0.95833 - 1.24084-1.24071 - 1.08001-1.07981 - 1738.58-1738.30 
745. 2020.06.01 10:50:35 - 1591008480.719 - 1.11364-1.11359 - 107.437-107.429 - 0.95845-0.95835 - 1.24083-1.24070 - 1.07999-1.07979 - 1738.67-1738.40 
746. 2020.06.01 10:50:35 - 1591008480.797 - 1.11364-1.11359 - 107.436-107.428 - 0.95845-0.95835 - 1.24079-1.24065 - 1.07999-1.07979 - 1738.67-1738.40 
747. 2020.06.01 10:50:35 - 1591008480.891 - 1.11361-1.11356 - 107.435-107.428 - 0.95845-0.95834 - 1.24079-1.24065 - 1.08000-1.07978 - 1738.67-1738.39 
748. 2020.06.01 10:50:35 - 1591008481.344 - 1.11360-1.11355 - 107.435-107.428 - 0.95843-0.95832 - 1.24078-1.24064 - 1.07999-1.07978 - 1738.69-1738.41 
749. 2020.06.01 10:50:35 - 1591008482.141 - 1.11359-1.11353 - 107.437-107.429 - 0.95843-0.95833 - 1.24079-1.24065 - 1.07999-1.07978 - 1738.69-1738.41 
750. 2020.06.01 10:50:35 - 1591008482.406 - 1.11358-1.11353 - 107.437-107.430 - 0.95843-0.95832 - 1.24080-1.24066 - 1.07999-1.07978 - 1738.70-1738.43 
751. 2020.06.01 10:50:35 - 1591008482.844 - 1.11360-1.11355 - 107.437-107.430 - 0.95843-0.95832 - 1.24082-1.24068 - 1.07999-1.07978 - 1738.63-1738.35 
752. 2020.06.01 10:50:35 - 1591008482.860 - 1.11360-1.11355 - 107.437-107.430 - 0.95843-0.95832 - 1.24082-1.24068 - 1.07999-1.07978 - 1738.63-1738.35 
753. 2020.06.01 10:50:35 - 1591008483.250 - 1.11362-1.11355 - 107.438-107.430 - 0.95843-0.95832 - 1.24083-1.24069 - 1.07999-1.07978 - 1738.63-1738.35 
754. 2020.06.01 10:50:35 - 1591008485.422 - 1.11360-1.11354 - 107.438-107.430 - 0.95843-0.95832 - 1.24083-1.24070 - 1.07999-1.07979 - 1738.61-1738.34 
755. 2020.06.01 10:50:35 - 1591008485.703 - 1.11358-1.11353 - 107.438-107.430 - 0.95842-0.95831 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.61-1738.34 
756. 2020.06.01 10:50:35 - 1591008485.906 - 1.11359-1.11354 - 107.438-107.430 - 0.95842-0.95831 - 1.24081-1.24068 - 1.07999-1.07979 - 1738.61-1738.34 
757. 2020.06.01 10:50:35 - 1591008486.766 - 1.11360-1.11354 - 107.438-107.430 - 0.95834-0.95823 - 1.24081-1.24068 - 1.07999-1.07979 - 1738.61-1738.34 
758. 2020.06.01 10:50:35 - 1591008487.875 - 1.11361-1.11358 - 107.438-107.430 - 0.95834-0.95823 - 1.24081-1.24068 - 1.07999-1.07979 - 1738.62-1738.34 
759. 2020.06.01 10:50:35 - 1591008489.125 - 1.11367-1.11361 - 107.438-107.430 - 0.95831-0.95821 - 1.24084-1.24070 - 1.08002-1.07982 - 1738.62-1738.34 
760. 2020.06.01 10:50:35 - 1591008489.656 - 1.11365-1.11360 - 107.438-107.431 - 0.95831-0.95821 - 1.24082-1.24069 - 1.08002-1.07981 - 1738.56-1738.32 
761. 2020.06.01 10:50:35 - 1591008490.219 - 1.11366-1.11361 - 107.438-107.431 - 0.95831-0.95821 - 1.24082-1.24069 - 1.08002-1.07980 - 1738.56-1738.32 
762. 2020.06.01 10:50:35 - 1591008493.891 - 1.11377-1.11370 - 107.436-107.428 - 0.95807-0.95796 - 1.24086-1.24073 - 1.07997-1.07977 - 1738.73-1738.45 
763. 2020.06.01 10:50:35 - 1591008494.500 - 1.11385-1.11380 - 107.434-107.428 - 0.95797-0.95786 - 1.24096-1.24083 - 1.07999-1.07977 - 1738.73-1738.45 
764. 2020.06.01 10:50:35 - 1591008494.688 - 1.11385-1.11380 - 107.436-107.427 - 0.95797-0.95786 - 1.24096-1.24083 - 1.07999-1.07977 - 1738.73-1738.45 
765. 2020.06.01 10:50:35 - 1591008494.719 - 1.11385-1.11380 - 107.436-107.428 - 0.95797-0.95786 - 1.24096-1.24083 - 1.07999-1.07977 - 1738.73-1738.45 
766. 2020.06.01 10:50:35 - 1591008495.63 - 1.11387-1.11382 - 107.435-107.427 - 0.95794-0.95783 - 1.24099-1.24086 - 1.07999-1.07977 - 1738.73-1738.45 
767. 2020.06.01 10:50:35 - 1591008495.125 - 1.11387-1.11382 - 107.435-107.427 - 0.95794-0.95783 - 1.24099-1.24086 - 1.07999-1.07977 - 1738.73-1738.45 
768. 2020.06.01 10:50:35 - 1591008495.172 - 1.11387-1.11382 - 107.435-107.427 - 0.95794-0.95783 - 1.24099-1.24086 - 1.07999-1.07977 - 1738.73-1738.45 
769. 2020.06.01 10:50:35 - 1591008495.297 - 1.11386-1.11383 - 107.435-107.427 - 0.95795-0.95784 - 1.24099-1.24086 - 1.07999-1.07977 - 1738.73-1738.45 
770. 2020.06.01 10:50:35 - 1591008495.469 - 1.11386-1.11382 - 107.435-107.427 - 0.95796-0.95785 - 1.24099-1.24086 - 1.07999-1.07977 - 1738.73-1738.45 
771. 2020.06.01 10:50:35 - 1591008495.891 - 1.11379-1.11375 - 107.436-107.427 - 0.95804-0.95793 - 1.24089-1.24076 - 1.07993-1.07973 - 1738.88-1738.60 
772. 2020.06.01 10:50:35 - 1591008496.156 - 1.11379-1.11373 - 107.434-107.427 - 0.95801-0.95790 - 1.24091-1.24078 - 1.07996-1.07975 - 1738.88-1738.60 
773. 2020.06.01 10:50:35 - 1591008496.235 - 1.11380-1.11375 - 107.434-107.427 - 0.95800-0.95789 - 1.24091-1.24078 - 1.07996-1.07975 - 1738.88-1738.60 
774. 2020.06.01 10:50:35 - 1591008496.297 - 1.11381-1.11375 - 107.435-107.427 - 0.95801-0.95790 - 1.24091-1.24078 - 1.07996-1.07974 - 1738.88-1738.60 
775. 2020.06.01 10:50:35 - 1591008498.734 - 1.11380-1.11375 - 107.436-107.427 - 0.95801-0.95790 - 1.24093-1.24080 - 1.07995-1.07975 - 1738.76-1738.49 
776. 2020.06.01 10:50:35 - 1591008499.938 - 1.11381-1.11376 - 107.436-107.427 - 0.95801-0.95790 - 1.24093-1.24080 - 1.07995-1.07975 - 1738.75-1738.49 
777. 2020.06.01 10:50:35 - 1591008500.390 - 1.11380-1.11375 - 107.436-107.427 - 0.95801-0.95790 - 1.24093-1.24080 - 1.07995-1.07975 - 1738.75-1738.48 
778. 2020.06.01 10:50:35 - 1591008501.172 - 1.11381-1.11376 - 107.436-107.427 - 0.95801-0.95791 - 1.24092-1.24079 - 1.07992-1.07975 - 1738.75-1738.48 
779. 2020.06.01 10:50:35 - 1591008501.250 - 1.11381-1.11377 - 107.436-107.427 - 0.95801-0.95791 - 1.24092-1.24079 - 1.07993-1.07975 - 1738.75-1738.48 
780. 2020.06.01 10:50:35 - 1591008501.344 - 1.11381-1.11376 - 107.436-107.427 - 0.95801-0.95791 - 1.24092-1.24079 - 1.07993-1.07975 - 1738.74-1738.47 
781. 2020.06.01 10:50:35 - 1591008501.422 - 1.11381-1.11375 - 107.436-107.427 - 0.95801-0.95791 - 1.24092-1.24079 - 1.07993-1.07975 - 1738.74-1738.47 
782. 2020.06.01 10:50:35 - 1591008501.531 - 1.11381-1.11376 - 107.436-107.427 - 0.95801-0.95791 - 1.24092-1.24079 - 1.07993-1.07975 - 1738.72-1738.46 
783. 2020.06.01 10:50:35 - 1591008501.16 - 1.11380-1.11375 - 107.436-107.427 - 0.95802-0.95791 - 1.24092-1.24079 - 1.07993-1.07973 - 1738.72-1738.46 
784. 2020.06.01 10:50:35 - 1591008503.562 - 1.11376-1.11371 - 107.437-107.429 - 0.95805-0.95794 - 1.24091-1.24078 - 1.07994-1.07972 - 1738.62-1738.36 
785. 2020.06.01 10:50:35 - 1591008503.859 - 1.11369-1.11364 - 107.439-107.431 - 0.95810-0.95799 - 1.24085-1.24072 - 1.07989-1.07963 - 1738.62-1738.42 
786. 2020.06.01 10:50:35 - 1591008503.937 - 1.11367-1.11362 - 107.439-107.431 - 0.95812-0.95801 - 1.24085-1.24072 - 1.07989-1.07963 - 1738.62-1738.42 
787. 2020.06.01 10:50:35 - 1591008503.969 - 1.11367-1.11362 - 107.439-107.431 - 0.95812-0.95801 - 1.24085-1.24072 - 1.07989-1.07963 - 1738.62-1738.42 
788. 2020.06.01 10:50:35 - 1591008504.125 - 1.11366-1.11361 - 107.439-107.431 - 0.95812-0.95801 - 1.24085-1.24072 - 1.07989-1.07963 - 1738.62-1738.42 
789. 2020.06.01 10:50:35 - 1591008504.234 - 1.11364-1.11359 - 107.439-107.431 - 0.95813-0.95802 - 1.24085-1.24072 - 1.07989-1.07963 - 1738.62-1738.44 
790. 2020.06.01 10:50:35 - 1591008504.406 - 1.11363-1.11358 - 107.439-107.431 - 0.95814-0.95803 - 1.24083-1.24070 - 1.07993-1.07971 - 1738.63-1738.44 
791. 2020.06.01 10:50:35 - 1591008504.672 - 1.11364-1.11359 - 107.439-107.431 - 0.95813-0.95803 - 1.24085-1.24071 - 1.07986-1.07964 - 1738.63-1738.44 
792. 2020.06.01 10:50:35 - 1591008504.828 - 1.11363-1.11358 - 107.439-107.431 - 0.95813-0.95803 - 1.24085-1.24072 - 1.07985-1.07963 - 1738.63-1738.44 
793. 2020.06.01 10:50:35 - 1591008507.359 - 1.11364-1.11359 - 107.439-107.431 - 0.95814-0.95803 - 1.24085-1.24071 - 1.07985-1.07965 - 1738.64-1738.43 
794. 2020.06.01 10:50:35 - 1591008507.500 - 1.11363-1.11358 - 107.439-107.431 - 0.95814-0.95803 - 1.24085-1.24071 - 1.07985-1.07965 - 1738.64-1738.43 
795. 2020.06.01 10:50:35 - 1591008507.844 - 1.11364-1.11359 - 107.439-107.431 - 0.95814-0.95803 - 1.24085-1.24071 - 1.07985-1.07965 - 1738.64-1738.43 
796. 2020.06.01 10:50:35 - 1591008508.719 - 1.11365-1.11360 - 107.438-107.431 - 0.95813-0.95803 - 1.24085-1.24071 - 1.07987-1.07969 - 1738.65-1738.43 
797. 2020.06.01 10:50:35 - 1591008508.0 - 1.11365-1.11358 - 107.438-107.430 - 0.95814-0.95803 - 1.24083-1.24070 - 1.07987-1.07967 - 1738.64-1738.43 
798. 2020.06.01 10:50:35 - 1591008509.422 - 1.11363-1.11358 - 107.438-107.430 - 0.95814-0.95804 - 1.24079-1.24066 - 1.07987-1.07970 - 1738.64-1738.43 
799. 2020.06.01 10:50:35 - 1591008509.516 - 1.11363-1.11358 - 107.438-107.430 - 0.95814-0.95804 - 1.24079-1.24066 - 1.07987-1.07970 - 1738.64-1738.43 
800. 2020.06.01 10:50:35 - 1591008510.438 - 1.11364-1.11359 - 107.438-107.430 - 0.95814-0.95804 - 1.24081-1.24068 - 1.07987-1.07967 - 1738.64-1738.43 
801. 2020.06.01 10:50:35 - 1591008510.594 - 1.11363-1.11358 - 107.438-107.430 - 0.95814-0.95804 - 1.24081-1.24068 - 1.07987-1.07969 - 1738.64-1738.43 
802. 2020.06.01 10:50:35 - 1591008511.656 - 1.11364-1.11359 - 107.438-107.430 - 0.95815-0.95804 - 1.24081-1.24068 - 1.07987-1.07969 - 1738.56-1738.43 
803. 2020.06.01 10:50:35 - 1591008512.188 - 1.11359-1.11354 - 107.438-107.430 - 0.95820-0.95809 - 1.24079-1.24066 - 1.07987-1.07971 - 1738.61-1738.36 
804. 2020.06.01 10:50:35 - 1591008513.875 - 1.11358-1.11353 - 107.438-107.430 - 0.95820-0.95810 - 1.24074-1.24061 - 1.07987-1.07966 - 1738.54-1738.35 
805. 2020.06.01 10:50:35 - 1591008514.312 - 1.11359-1.11354 - 107.438-107.430 - 0.95819-0.95809 - 1.24077-1.24064 - 1.07987-1.07967 - 1738.56-1738.36 
806. 2020.06.01 10:50:35 - 1591008514.844 - 1.11359-1.11354 - 107.439-107.431 - 0.95820-0.95809 - 1.24076-1.24063 - 1.07987-1.07965 - 1738.56-1738.36 
807. 2020.06.01 10:50:35 - 1591008516.0 - 1.11363-1.11358 - 107.438-107.430 - 0.95816-0.95806 - 1.24087-1.24074 - 1.07985-1.07968 - 1738.82-1738.60 
808. 2020.06.01 10:50:35 - 1591008516.344 - 1.11363-1.11358 - 107.438-107.431 - 0.95816-0.95806 - 1.24090-1.24077 - 1.07987-1.07969 - 1738.82-1738.60 
809. 2020.06.01 10:50:35 - 1591008516.422 - 1.11363-1.11358 - 107.438-107.431 - 0.95816-0.95806 - 1.24090-1.24077 - 1.07989-1.07968 - 1738.85-1738.61 
810. 2020.06.01 10:50:35 - 1591008517.0 - 1.11367-1.11361 - 107.438-107.430 - 0.95814-0.95804 - 1.24109-1.24096 - 1.07991-1.07972 - 1738.79-1738.55 
811. 2020.06.01 10:50:35 - 1591008517.94 - 1.11367-1.11361 - 107.438-107.430 - 0.95814-0.95804 - 1.24109-1.24096 - 1.07991-1.07972 - 1738.79-1738.55 
812. 2020.06.01 10:50:35 - 1591008517.109 - 1.11367-1.11361 - 107.438-107.430 - 0.95814-0.95804 - 1.24109-1.24096 - 1.07991-1.07972 - 1738.79-1738.55 
813. 2020.06.01 10:50:35 - 1591008517.172 - 1.11366-1.11360 - 107.438-107.430 - 0.95814-0.95804 - 1.24109-1.24096 - 1.07991-1.07972 - 1738.79-1738.55 
814. 2020.06.01 10:50:35 - 1591008518.531 - 1.11364-1.11360 - 107.438-107.430 - 0.95815-0.95805 - 1.24108-1.24095 - 1.07991-1.07970 - 1738.77-1738.56 
815. 2020.06.01 10:50:35 - 1591008518.797 - 1.11364-1.11358 - 107.438-107.430 - 0.95815-0.95805 - 1.24108-1.24095 - 1.07991-1.07970 - 1738.77-1738.57 
816. 2020.06.01 10:50:35 - 1591008519.469 - 1.11364-1.11358 - 107.438-107.430 - 0.95815-0.95805 - 1.24107-1.24094 - 1.07989-1.07968 - 1738.67-1738.48 
817. 2020.06.01 10:50:35 - 1591008520.891 - 1.11364-1.11359 - 107.439-107.431 - 0.95815-0.95805 - 1.24101-1.24088 - 1.07988-1.07967 - 1738.74-1738.52 
818. 2020.06.01 10:50:35 - 1591008523.547 - 1.11361-1.11355 - 107.438-107.430 - 0.95818-0.95808 - 1.24096-1.24084 - 1.07988-1.07969 - 1738.74-1738.52 
819. 2020.06.01 10:50:35 - 1591008523.875 - 1.11361-1.11355 - 107.438-107.430 - 0.95814-0.95804 - 1.24094-1.24081 - 1.07988-1.07968 - 1738.74-1738.52 
820. 2020.06.01 10:50:35 - 1591008523.922 - 1.11361-1.11355 - 107.438-107.430 - 0.95814-0.95804 - 1.24094-1.24081 - 1.07988-1.07968 - 1738.74-1738.52 
821. 2020.06.01 10:50:35 - 1591008524.875 - 1.11364-1.11358 - 107.438-107.430 - 0.95812-0.95801 - 1.24094-1.24081 - 1.07988-1.07966 - 1738.82-1738.58 
822. 2020.06.01 10:50:35 - 1591008524.922 - 1.11364-1.11358 - 107.438-107.430 - 0.95812-0.95801 - 1.24094-1.24081 - 1.07988-1.07966 - 1738.82-1738.58 
823. 2020.06.01 10:50:35 - 1591008525.515 - 1.11365-1.11360 - 107.438-107.430 - 0.95812-0.95801 - 1.24094-1.24081 - 1.07988-1.07966 - 1738.80-1738.55 
824. 2020.06.01 10:50:35 - 1591008525.765 - 1.11366-1.11361 - 107.438-107.430 - 0.95812-0.95802 - 1.24094-1.24081 - 1.07988-1.07968 - 1738.79-1738.54 
825. 2020.06.01 10:50:35 - 1591008526.328 - 1.11367-1.11363 - 107.438-107.430 - 0.95813-0.95802 - 1.24091-1.24078 - 1.07988-1.07968 - 1738.79-1738.54 
826. 2020.06.01 10:50:35 - 1591008526.453 - 1.11368-1.11363 - 107.438-107.430 - 0.95813-0.95802 - 1.24091-1.24078 - 1.07988-1.07968 - 1738.79-1738.54 
827. 2020.06.01 10:50:35 - 1591008528.703 - 1.11364-1.11358 - 107.438-107.430 - 0.95815-0.95804 - 1.24086-1.24074 - 1.07986-1.07967 - 1738.81-1738.57 
828. 2020.06.01 10:50:35 - 1591008529.187 - 1.11364-1.11360 - 107.438-107.430 - 0.95815-0.95804 - 1.24092-1.24079 - 1.07988-1.07966 - 1738.81-1738.57 
829. 2020.06.01 10:50:35 - 1591008529.219 - 1.11364-1.11360 - 107.438-107.430 - 0.95815-0.95804 - 1.24092-1.24079 - 1.07988-1.07966 - 1738.81-1738.57 
830. 2020.06.01 10:50:35 - 1591008529.234 - 1.11364-1.11360 - 107.438-107.430 - 0.95815-0.95804 - 1.24092-1.24079 - 1.07988-1.07966 - 1738.81-1738.57 
831. 2020.06.01 10:50:35 - 1591008529.156 - 1.11364-1.11358 - 107.438-107.430 - 0.95815-0.95804 - 1.24092-1.24079 - 1.07988-1.07966 - 1738.81-1738.57 
832. 2020.06.01 10:50:35 - 1591008529.422 - 1.11364-1.11359 - 107.438-107.430 - 0.95815-0.95804 - 1.24092-1.24079 - 1.07986-1.07965 - 1738.81-1738.57 
833. 2020.06.01 10:50:35 - 1591008533.547 - 1.11359-1.11353 - 107.438-107.430 - 0.95817-0.95807 - 1.24088-1.24075 - 1.07986-1.07965 - 1738.81-1738.56 
834. 2020.06.01 10:50:35 - 1591008533.844 - 1.11358-1.11353 - 107.438-107.431 - 0.95821-0.95811 - 1.24088-1.24075 - 1.07986-1.07966 - 1738.64-1738.40 
835. 2020.06.01 10:50:35 - 1591008533.890 - 1.11358-1.11353 - 107.438-107.431 - 0.95821-0.95811 - 1.24087-1.24074 - 1.07986-1.07966 - 1738.64-1738.40 
836. 2020.06.01 10:50:35 - 1591008534.234 - 1.11359-1.11354 - 107.443-107.435 - 0.95821-0.95811 - 1.24086-1.24074 - 1.07986-1.07966 - 1738.47-1738.28 
837. 2020.06.01 10:50:35 - 1591008534.265 - 1.11359-1.11354 - 107.443-107.435 - 0.95821-0.95811 - 1.24086-1.24074 - 1.07986-1.07966 - 1738.47-1738.28 
838. 2020.06.01 10:50:35 - 1591008535.844 - 1.11358-1.11352 - 107.441-107.432 - 0.95821-0.95812 - 1.24087-1.24074 - 1.07986-1.07965 - 1738.67-1738.42 
839. 2020.06.01 10:50:35 - 1591008536.172 - 1.11358-1.11353 - 107.441-107.432 - 0.95822-0.95812 - 1.24085-1.24072 - 1.07986-1.07965 - 1738.67-1738.43 
840. 2020.06.01 10:50:35 - 1591008536.500 - 1.11359-1.11354 - 107.441-107.432 - 0.95821-0.95812 - 1.24087-1.24075 - 1.07988-1.07967 - 1738.67-1738.43 
841. 2020.06.01 10:50:35 - 1591008537.594 - 1.11361-1.11356 - 107.441-107.433 - 0.95821-0.95811 - 1.24091-1.24079 - 1.07991-1.07971 - 1738.54-1738.31 
842. 2020.06.01 10:50:35 - 1591008539.734 - 1.11363-1.11359 - 107.440-107.432 - 0.95817-0.95807 - 1.24092-1.24079 - 1.07994-1.07974 - 1738.54-1738.32 
843. 2020.06.01 10:50:35 - 1591008540.797 - 1.11358-1.11354 - 107.439-107.431 - 0.95820-0.95811 - 1.24087-1.24074 - 1.07994-1.07974 - 1738.60-1738.35 
844. 2020.06.01 10:50:35 - 1591008540.843 - 1.11358-1.11354 - 107.439-107.431 - 0.95820-0.95811 - 1.24087-1.24074 - 1.07994-1.07974 - 1738.60-1738.35 
845. 2020.06.01 10:50:35 - 1591008540.93 - 1.11358-1.11354 - 107.439-107.431 - 0.95821-0.95812 - 1.24087-1.24074 - 1.07994-1.07974 - 1738.60-1738.35 
846. 2020.06.01 10:50:35 - 1591008541.953 - 1.11356-1.11351 - 107.439-107.431 - 0.95823-0.95813 - 1.24084-1.24072 - 1.07994-1.07977 - 1738.49-1738.32 
847. 2020.06.01 10:50:35 - 1591008541.31 - 1.11356-1.11351 - 107.439-107.431 - 0.95823-0.95813 - 1.24084-1.24072 - 1.07994-1.07973 - 1738.49-1738.32 
848. 2020.06.01 10:50:35 - 1591008541.109 - 1.11356-1.11351 - 107.439-107.431 - 0.95823-0.95813 - 1.24084-1.24071 - 1.07992-1.07971 - 1738.49-1738.32 
849. 2020.06.01 10:50:35 - 1591008543.390 - 1.11356-1.11350 - 107.439-107.431 - 0.95823-0.95813 - 1.24084-1.24072 - 1.07988-1.07970 - 1738.59-1738.35 
850. 2020.06.01 10:50:35 - 1591008543.937 - 1.11356-1.11351 - 107.439-107.431 - 0.95823-0.95813 - 1.24084-1.24072 - 1.07988-1.07970 - 1738.59-1738.35 
851. 2020.06.01 10:50:35 - 1591008544.359 - 1.11356-1.11350 - 107.439-107.431 - 0.95823-0.95813 - 1.24084-1.24072 - 1.07988-1.07970 - 1738.35-1738.18 
852. 2020.06.01 10:50:35 - 1591008544.375 - 1.11356-1.11351 - 107.439-107.431 - 0.95823-0.95813 - 1.24084-1.24072 - 1.07988-1.07970 - 1738.50-1738.25 
853. 2020.06.01 10:50:35 - 1591008545.922 - 1.11356-1.11351 - 107.438-107.430 - 0.95823-0.95813 - 1.24084-1.24071 - 1.07988-1.07970 - 1738.50-1738.30 
854. 2020.06.01 10:50:35 - 1591008545.969 - 1.11356-1.11351 - 107.438-107.430 - 0.95823-0.95813 - 1.24084-1.24071 - 1.07988-1.07970 - 1738.50-1738.30 
855. 2020.06.01 10:50:35 - 1591008545.344 - 1.11355-1.11350 - 107.438-107.430 - 0.95823-0.95813 - 1.24084-1.24071 - 1.07988-1.07970 - 1738.50-1738.30 
856. 2020.06.01 10:50:35 - 1591008546.890 - 1.11356-1.11351 - 107.436-107.428 - 0.95823-0.95811 - 1.24084-1.24071 - 1.07988-1.07970 - 1738.50-1738.30 
857. 2020.06.01 10:50:35 - 1591008546.47 - 1.11356-1.11350 - 107.436-107.428 - 0.95823-0.95812 - 1.24084-1.24071 - 1.07988-1.07970 - 1738.50-1738.30 
858. 2020.06.01 10:50:35 - 1591008546.78 - 1.11356-1.11350 - 107.436-107.428 - 0.95823-0.95812 - 1.24084-1.24071 - 1.07988-1.07970 - 1738.50-1738.30 
859. 2020.06.01 10:50:35 - 1591008547.218 - 1.11356-1.11351 - 107.434-107.428 - 0.95823-0.95811 - 1.24087-1.24074 - 1.07988-1.07970 - 1738.50-1738.30 
860. 2020.06.01 10:50:35 - 1591008547.515 - 1.11357-1.11350 - 107.435-107.428 - 0.95822-0.95811 - 1.24087-1.24074 - 1.07988-1.07970 - 1738.50-1738.30 
861. 2020.06.01 10:50:35 - 1591008548.812 - 1.11356-1.11351 - 107.435-107.428 - 0.95823-0.95812 - 1.24087-1.24074 - 1.07988-1.07971 - 1738.28-1738.04 
862. 2020.06.01 10:50:35 - 1591008549.140 - 1.11356-1.11350 - 107.435-107.428 - 0.95823-0.95811 - 1.24087-1.24074 - 1.07988-1.07970 - 1738.34-1738.10 
863. 2020.06.01 10:50:35 - 1591008551.547 - 1.11349-1.11344 - 107.439-107.431 - 0.95825-0.95813 - 1.24077-1.24064 - 1.07985-1.07966 - 1738.32-1738.09 
864. 2020.06.01 10:50:35 - 1591008551.641 - 1.11349-1.11344 - 107.439-107.431 - 0.95825-0.95813 - 1.24079-1.24066 - 1.07985-1.07966 - 1738.32-1738.09 
865. 2020.06.01 10:50:35 - 1591008552.922 - 1.11349-1.11344 - 107.439-107.431 - 0.95825-0.95813 - 1.24078-1.24065 - 1.07985-1.07966 - 1738.32-1738.09 
866. 2020.06.01 10:50:35 - 1591008552.0 - 1.11349-1.11344 - 107.439-107.431 - 0.95825-0.95813 - 1.24078-1.24065 - 1.07985-1.07966 - 1738.32-1738.09 
867. 2020.06.01 10:50:35 - 1591008554.578 - 1.11344-1.11339 - 107.443-107.436 - 0.95831-0.95820 - 1.24073-1.24060 - 1.07986-1.07968 - 1738.34-1738.10 
868. 2020.06.01 10:50:35 - 1591008555.31 - 1.11345-1.11340 - 107.442-107.435 - 0.95829-0.95817 - 1.24073-1.24060 - 1.07986-1.07968 - 1738.30-1738.09 
869. 2020.06.01 10:50:35 - 1591008555.453 - 1.11345-1.11339 - 107.443-107.436 - 0.95829-0.95818 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
870. 2020.06.01 10:50:35 - 1591008555.531 - 1.11345-1.11339 - 107.443-107.436 - 0.95829-0.95818 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
871. 2020.06.01 10:50:35 - 1591008555.797 - 1.11345-1.11339 - 107.443-107.434 - 0.95830-0.95818 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
872. 2020.06.01 10:50:35 - 1591008556.31 - 1.11344-1.11338 - 107.443-107.434 - 0.95830-0.95818 - 1.24069-1.24056 - 1.07986-1.07969 - 1738.30-1738.09 
873. 2020.06.01 10:50:35 - 1591008556.47 - 1.11344-1.11338 - 107.443-107.434 - 0.95830-0.95818 - 1.24069-1.24056 - 1.07986-1.07969 - 1738.30-1738.09 
874. 2020.06.01 10:50:35 - 1591008556.297 - 1.11345-1.11339 - 107.443-107.435 - 0.95831-0.95820 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
875. 2020.06.01 10:50:35 - 1591008556.500 - 1.11346-1.11340 - 107.443-107.435 - 0.95830-0.95819 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
876. 2020.06.01 10:50:35 - 1591008557.875 - 1.11346-1.11341 - 107.443-107.435 - 0.95830-0.95818 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
877. 2020.06.01 10:50:35 - 1591008558.157 - 1.11344-1.11340 - 107.443-107.435 - 0.95830-0.95819 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
878. 2020.06.01 10:50:35 - 1591008558.297 - 1.11344-1.11338 - 107.443-107.435 - 0.95831-0.95819 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
879. 2020.06.01 10:50:35 - 1591008558.438 - 1.11344-1.11339 - 107.443-107.435 - 0.95832-0.95820 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.09 
880. 2020.06.01 10:50:35 - 1591008559.985 - 1.11344-1.11338 - 107.443-107.435 - 0.95832-0.95820 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.07 
881. 2020.06.01 10:50:35 - 1591008559.94 - 1.11344-1.11339 - 107.443-107.435 - 0.95831-0.95820 - 1.24069-1.24056 - 1.07986-1.07968 - 1738.30-1738.07 
882. 2020.06.01 10:50:35 - 1591008559.344 - 1.11345-1.11340 - 107.443-107.435 - 0.95830-0.95819 - 1.24072-1.24059 - 1.07986-1.07968 - 1738.26-1738.04 
883. 2020.06.01 10:50:35 - 1591008559.407 - 1.11346-1.11341 - 107.443-107.435 - 0.95830-0.95819 - 1.24072-1.24059 - 1.07986-1.07968 - 1738.26-1738.04 
884. 2020.06.01 10:50:35 - 1591008559.360 - 1.11346-1.11340 - 107.443-107.435 - 0.95830-0.95819 - 1.24071-1.24058 - 1.07986-1.07968 - 1738.24-1738.04 
885. 2020.06.01 10:50:35 - 1591008561.329 - 1.11345-1.11340 - 107.443-107.435 - 0.95832-0.95820 - 1.24067-1.24054 - 1.07986-1.07968 - 1738.32-1738.09 
886. 2020.06.01 10:50:35 - 1591008561.454 - 1.11344-1.11338 - 107.439-107.432 - 0.95832-0.95820 - 1.24067-1.24054 - 1.07986-1.07968 - 1738.32-1738.09 
887. 2020.06.01 10:50:35 - 1591008562.375 - 1.11345-1.11339 - 107.444-107.435 - 0.95831-0.95819 - 1.24071-1.24058 - 1.07986-1.07968 - 1738.32-1738.09 
888. 2020.06.01 10:50:35 - 1591008562.485 - 1.11346-1.11340 - 107.444-107.435 - 0.95831-0.95819 - 1.24071-1.24058 - 1.07986-1.07968 - 1738.32-1738.09 
889. 2020.06.01 10:50:35 - 1591008562.610 - 1.11346-1.11341 - 107.444-107.435 - 0.95831-0.95820 - 1.24071-1.24058 - 1.07986-1.07968 - 1738.32-1738.09 
890. 2020.06.01 10:50:35 - 1591008562.860 - 1.11345-1.11339 - 107.444-107.436 - 0.95831-0.95820 - 1.24071-1.24058 - 1.07988-1.07970 - 1738.32-1738.09 
891. 2020.06.01 10:50:35 - 1591008563.0 - 1.11344-1.11338 - 107.444-107.436 - 0.95832-0.95821 - 1.24068-1.24055 - 1.07987-1.07969 - 1738.32-1738.09 
892. 2020.06.01 10:50:35 - 1591008563.94 - 1.11344-1.11339 - 107.444-107.436 - 0.95832-0.95821 - 1.24068-1.24055 - 1.07988-1.07969 - 1738.32-1738.09 
893. 2020.06.01 10:50:35 - 1591008563.547 - 1.11343-1.11338 - 107.444-107.436 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07988-1.07968 - 1738.32-1738.09 
894. 2020.06.01 10:50:35 - 1591008564.313 - 1.11343-1.11339 - 107.444-107.437 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07988-1.07969 - 1738.32-1738.09 
895. 2020.06.01 10:50:35 - 1591008564.516 - 1.11343-1.11338 - 107.446-107.439 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07987-1.07969 - 1738.32-1738.09 
896. 2020.06.01 10:50:35 - 1591008564.750 - 1.11343-1.11339 - 107.448-107.440 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07987-1.07969 - 1738.32-1738.09 
897. 2020.06.01 10:50:35 - 1591008564.891 - 1.11343-1.11338 - 107.448-107.440 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07987-1.07969 - 1738.32-1738.09 
898. 2020.06.01 10:50:35 - 1591008565.266 - 1.11343-1.11339 - 107.448-107.441 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07987-1.07969 - 1738.32-1738.09 
899. 2020.06.01 10:50:35 - 1591008565.610 - 1.11344-1.11339 - 107.448-107.441 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07987-1.07967 - 1738.09-1737.93 
900. 2020.06.01 10:50:35 - 1591008565.891 - 1.11344-1.11338 - 107.448-107.441 - 0.95833-0.95821 - 1.24068-1.24055 - 1.07987-1.07969 - 1738.09-1737.93 
901. 2020.06.01 10:50:35 - 1591008566.610 - 1.11343-1.11338 - 107.448-107.440 - 0.95833-0.95821 - 1.24069-1.24056 - 1.07988-1.07970 - 1738.09-1737.93 
902. 2020.06.01 10:50:35 - 1591008567.422 - 1.11345-1.11339 - 107.447-107.439 - 0.95832-0.95821 - 1.24069-1.24056 - 1.07988-1.07970 - 1738.12-1737.93 
903. 2020.06.01 10:50:35 - 1591008567.765 - 1.11346-1.11341 - 107.447-107.439 - 0.95832-0.95820 - 1.24071-1.24058 - 1.07988-1.07970 - 1738.12-1737.93 
904. 2020.06.01 10:50:35 - 1591008568.47 - 1.11348-1.11343 - 107.447-107.439 - 0.95829-0.95817 - 1.24072-1.24059 - 1.07988-1.07969 - 1738.10-1737.93 
905. 2020.06.01 10:50:35 - 1591008568.734 - 1.11348-1.11343 - 107.447-107.439 - 0.95828-0.95817 - 1.24073-1.24060 - 1.07987-1.07969 - 1738.10-1737.93 
906. 2020.06.01 10:50:35 - 1591008568.922 - 1.11348-1.11343 - 107.447-107.439 - 0.95829-0.95817 - 1.24074-1.24061 - 1.07987-1.07969 - 1738.10-1737.93 
907. 2020.06.01 10:50:35 - 1591008569.0 - 1.11348-1.11343 - 107.447-107.439 - 0.95829-0.95817 - 1.24074-1.24061 - 1.07987-1.07969 - 1738.10-1737.93 
908. 2020.06.01 10:50:35 - 1591008572.282 - 1.11349-1.11344 - 107.444-107.437 - 0.95828-0.95817 - 1.24074-1.24061 - 1.07987-1.07969 - 1738.11-1737.94 
909. 2020.06.01 10:50:35 - 1591008572.422 - 1.11345-1.11341 - 107.445-107.437 - 0.95828-0.95817 - 1.24073-1.24060 - 1.07987-1.07968 - 1738.15-1737.94 
910. 2020.06.01 10:50:35 - 1591008572.563 - 1.11346-1.11341 - 107.447-107.439 - 0.95829-0.95818 - 1.24071-1.24058 - 1.07990-1.07974 - 1738.11-1737.94 
911. 2020.06.01 10:50:35 - 1591008572.766 - 1.11347-1.11342 - 107.447-107.439 - 0.95829-0.95817 - 1.24073-1.24060 - 1.07990-1.07975 - 1738.11-1737.94 
912. 2020.06.01 10:50:35 - 1591008572.860 - 1.11349-1.11344 - 107.446-107.438 - 0.95829-0.95817 - 1.24073-1.24060 - 1.07988-1.07968 - 1738.11-1737.94 
913. 2020.06.01 10:50:35 - 1591008576.532 - 1.11349-1.11343 - 107.446-107.439 - 0.95825-0.95813 - 1.24078-1.24066 - 1.07987-1.07968 - 1738.19-1737.98 
914. 2020.06.01 10:50:35 - 1591008576.657 - 1.11350-1.11345 - 107.446-107.439 - 0.95824-0.95813 - 1.24079-1.24067 - 1.07986-1.07968 - 1738.19-1737.98 
915. 2020.06.01 10:50:35 - 1591008576.750 - 1.11351-1.11346 - 107.446-107.439 - 0.95824-0.95813 - 1.24079-1.24067 - 1.07984-1.07966 - 1738.19-1737.98 
916. 2020.06.01 10:50:35 - 1591008582.375 - 1.11351-1.11347 - 107.444-107.436 - 0.95824-0.95812 - 1.24080-1.24067 - 1.07987-1.07970 - 1738.08-1737.85 
917. 2020.06.01 10:50:35 - 1591008582.625 - 1.11351-1.11346 - 107.444-107.436 - 0.95824-0.95812 - 1.24080-1.24067 - 1.07987-1.07970 - 1738.05-1737.82 
918. 2020.06.01 10:50:35 - 1591008584.813 - 1.11351-1.11347 - 107.444-107.436 - 0.95824-0.95812 - 1.24080-1.24067 - 1.07987-1.07971 - 1737.97-1737.68 
919. 2020.06.01 10:50:35 - 1591008585.125 - 1.11351-1.11346 - 107.444-107.436 - 0.95824-0.95812 - 1.24080-1.24067 - 1.07987-1.07971 - 1737.98-1737.69 
920. 2020.06.01 10:50:35 - 1591008585.610 - 1.11351-1.11347 - 107.444-107.436 - 0.95824-0.95812 - 1.24080-1.24067 - 1.07989-1.07973 - 1737.95-1737.65 
921. 2020.06.01 10:50:35 - 1591008591.625 - 1.11353-1.11348 - 107.444-107.436 - 0.95823-0.95812 - 1.24081-1.24069 - 1.07992-1.07975 - 1737.96-1737.67 
922. 2020.06.01 10:50:35 - 1591008592.547 - 1.11350-1.11345 - 107.444-107.437 - 0.95824-0.95812 - 1.24082-1.24070 - 1.07992-1.07975 - 1737.97-1737.68 
923. 2020.06.01 10:50:35 - 1591008592.594 - 1.11350-1.11345 - 107.444-107.437 - 0.95824-0.95812 - 1.24082-1.24070 - 1.07992-1.07975 - 1737.96-1737.67 
924. 2020.06.01 10:50:35 - 1591008592.625 - 1.11350-1.11345 - 107.444-107.437 - 0.95824-0.95812 - 1.24082-1.24070 - 1.07992-1.07975 - 1737.96-1737.67 
925. 2020.06.01 10:50:35 - 1591008593.672 - 1.11351-1.11346 - 107.444-107.436 - 0.95824-0.95812 - 1.24083-1.24071 - 1.07992-1.07975 - 1738.04-1737.74 
926. 2020.06.01 10:50:35 - 1591008595.734 - 1.11351-1.11347 - 107.444-107.436 - 0.95824-0.95812 - 1.24082-1.24070 - 1.07995-1.07978 - 1738.06-1737.76 
927. 2020.06.01 10:50:35 - 1591008595.781 - 1.11352-1.11347 - 107.444-107.436 - 0.95824-0.95812 - 1.24082-1.24070 - 1.07995-1.07978 - 1738.06-1737.76 
928. 2020.06.01 10:50:35 - 1591008596.813 - 1.11351-1.11347 - 107.444-107.436 - 0.95828-0.95816 - 1.24082-1.24070 - 1.07994-1.07976 - 1738.19-1737.89 
929. 2020.06.01 10:50:35 - 1591008596.938 - 1.11352-1.11347 - 107.444-107.436 - 0.95830-0.95819 - 1.24082-1.24070 - 1.07994-1.07977 - 1738.19-1737.89 
930. 2020.06.01 10:50:35 - 1591008597.609 - 1.11357-1.11353 - 107.445-107.437 - 0.95828-0.95816 - 1.24088-1.24076 - 1.07992-1.07976 - 1738.19-1737.89 
931. 2020.06.01 10:50:35 - 1591008597.719 - 1.11358-1.11354 - 107.445-107.437 - 0.95828-0.95817 - 1.24089-1.24077 - 1.07992-1.07976 - 1738.19-1737.89 
932. 2020.06.01 10:50:35 - 1591008598.219 - 1.11359-1.11354 - 107.445-107.437 - 0.95831-0.95820 - 1.24090-1.24078 - 1.07992-1.07977 - 1738.19-1737.89 
933. 2020.06.01 10:50:35 - 1591008599.625 - 1.11358-1.11353 - 107.446-107.439 - 0.95832-0.95821 - 1.24091-1.24079 - 1.07994-1.07976 - 1738.09-1737.79 
934. 2020.06.01 10:50:35 - 1591008599.656 - 1.11358-1.11353 - 107.447-107.440 - 0.95832-0.95821 - 1.24091-1.24079 - 1.07994-1.07976 - 1738.09-1737.79 
935. 2020.06.01 10:50:35 - 1591008599.672 - 1.11358-1.11353 - 107.447-107.440 - 0.95832-0.95821 - 1.24091-1.24079 - 1.07993-1.07975 - 1738.09-1737.79 
936. 2020.06.01 10:50:35 - 1591008600.422 - 1.11359-1.11354 - 107.448-107.441 - 0.95832-0.95821 - 1.24093-1.24081 - 1.07991-1.07974 - 1738.09-1737.79 
937. 2020.06.01 10:50:35 - 1591008601.500 - 1.11358-1.11353 - 107.449-107.442 - 0.95832-0.95821 - 1.24090-1.24078 - 1.07990-1.07974 - 1738.07-1737.77 
938. 2020.06.01 10:50:35 - 1591008604.750 - 1.11355-1.11352 - 107.447-107.439 - 0.95834-0.95823 - 1.24089-1.24077 - 1.07990-1.07974 - 1737.86-1737.55 
939. 2020.06.01 10:50:35 - 1591008604.907 - 1.11354-1.11350 - 107.447-107.439 - 0.95834-0.95823 - 1.24091-1.24079 - 1.07990-1.07974 - 1737.84-1737.53 
940. 2020.06.01 10:50:35 - 1591008605.0 - 1.11355-1.11350 - 107.447-107.439 - 0.95835-0.95824 - 1.24091-1.24079 - 1.07990-1.07974 - 1737.84-1737.53 
941. 2020.06.01 10:50:35 - 1591008605.94 - 1.11354-1.11349 - 107.447-107.439 - 0.95835-0.95824 - 1.24088-1.24076 - 1.07990-1.07974 - 1737.84-1737.53 
942. 2020.06.01 10:50:35 - 1591008605.329 - 1.11354-1.11350 - 107.447-107.440 - 0.95835-0.95824 - 1.24089-1.24077 - 1.07990-1.07974 - 1737.84-1737.53 
943. 2020.06.01 10:50:35 - 1591008605.500 - 1.11357-1.11352 - 107.447-107.440 - 0.95834-0.95823 - 1.24090-1.24078 - 1.07990-1.07973 - 1737.84-1737.53 
944. 2020.06.01 10:50:35 - 1591008605.829 - 1.11359-1.11354 - 107.447-107.440 - 0.95833-0.95822 - 1.24091-1.24079 - 1.07990-1.07975 - 1737.84-1737.53 
945. 2020.06.01 10:50:35 - 1591008605.969 - 1.11359-1.11354 - 107.447-107.440 - 0.95833-0.95822 - 1.24091-1.24079 - 1.07990-1.07974 - 1737.84-1737.53 
946. 2020.06.01 10:50:35 - 1591008607.79 - 1.11356-1.11351 - 107.448-107.440 - 0.95834-0.95823 - 1.24089-1.24077 - 1.07990-1.07973 - 1738.06-1737.75 
947. 2020.06.01 10:50:35 - 1591008607.641 - 1.11355-1.11350 - 107.448-107.441 - 0.95834-0.95823 - 1.24091-1.24079 - 1.07990-1.07971 - 1738.06-1737.75 
948. 2020.06.01 10:50:35 - 1591008607.813 - 1.11354-1.11350 - 107.446-107.439 - 0.95834-0.95823 - 1.24089-1.24077 - 1.07990-1.07974 - 1738.06-1737.75 
949. 2020.06.01 10:50:35 - 1591008607.969 - 1.11354-1.11349 - 107.446-107.439 - 0.95835-0.95823 - 1.24089-1.24077 - 1.07990-1.07973 - 1738.06-1737.75 
950. 2020.06.01 10:50:35 - 1591008607.969 - 1.11354-1.11349 - 107.446-107.439 - 0.95835-0.95823 - 1.24089-1.24077 - 1.07990-1.07973 - 1738.06-1737.75 
951. 2020.06.01 10:50:35 - 1591008608.329 - 1.11353-1.11347 - 107.447-107.440 - 0.95835-0.95824 - 1.24089-1.24077 - 1.07990-1.07971 - 1737.82-1737.50 
952. 2020.06.01 10:50:35 - 1591008608.360 - 1.11353-1.11347 - 107.447-107.440 - 0.95835-0.95824 - 1.24089-1.24077 - 1.07990-1.07971 - 1737.82-1737.50 
953. 2020.06.01 10:50:35 - 1591008608.454 - 1.11353-1.11348 - 107.447-107.440 - 0.95836-0.95826 - 1.24090-1.24079 - 1.07990-1.07971 - 1737.83-1737.51 
954. 2020.06.01 10:50:35 - 1591008611.687 - 1.11352-1.11347 - 107.445-107.439 - 0.95840-0.95828 - 1.24089-1.24077 - 1.07988-1.07970 - 1737.60-1737.28 
955. 2020.06.01 10:50:35 - 1591008612.78 - 1.11351-1.11347 - 107.447-107.439 - 0.95841-0.95830 - 1.24089-1.24077 - 1.07988-1.07969 - 1737.60-1737.28 
956. 2020.06.01 10:50:35 - 1591008612.578 - 1.11351-1.11346 - 107.447-107.439 - 0.95841-0.95830 - 1.24089-1.24077 - 1.07985-1.07969 - 1737.50-1737.18 
957. 2020.06.01 10:50:35 - 1591008614.718 - 1.11349-1.11344 - 107.446-107.439 - 0.95844-0.95833 - 1.24091-1.24079 - 1.07989-1.07970 - 1737.50-1737.18 
958. 2020.06.01 10:50:35 - 1591008615.719 - 1.11351-1.11346 - 107.446-107.439 - 0.95842-0.95831 - 1.24096-1.24084 - 1.07989-1.07969 - 1737.46-1737.14 
959. 2020.06.01 10:50:35 - 1591008615.766 - 1.11351-1.11346 - 107.446-107.439 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07989-1.07970 - 1737.46-1737.14 
960. 2020.06.01 10:50:35 - 1591008616.266 - 1.11353-1.11348 - 107.448-107.440 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07991-1.07974 - 1737.42-1737.10 
961. 2020.06.01 10:50:35 - 1591008616.391 - 1.11352-1.11347 - 107.448-107.440 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07991-1.07972 - 1737.42-1737.10 
962. 2020.06.01 10:50:35 - 1591008616.422 - 1.11352-1.11347 - 107.448-107.440 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07991-1.07972 - 1737.28-1736.98 
963. 2020.06.01 10:50:35 - 1591008616.625 - 1.11352-1.11348 - 107.449-107.441 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07991-1.07972 - 1737.00-1736.68 
964. 2020.06.01 10:50:35 - 1591008616.875 - 1.11353-1.11348 - 107.449-107.441 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07991-1.07970 - 1736.91-1736.60 
965. 2020.06.01 10:50:35 - 1591008617.31 - 1.11353-1.11349 - 107.449-107.441 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07991-1.07973 - 1736.79-1736.53 
966. 2020.06.01 10:50:35 - 1591008618.516 - 1.11352-1.11347 - 107.449-107.442 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07993-1.07976 - 1736.87-1736.40 
967. 2020.06.01 10:50:35 - 1591008619.953 - 1.11350-1.11345 - 107.449-107.442 - 0.95845-0.95833 - 1.24098-1.24086 - 1.07993-1.07976 - 1736.79-1736.37 
968. 2020.06.01 10:50:35 - 1591008620.312 - 1.11355-1.11350 - 107.448-107.440 - 0.95841-0.95830 - 1.24109-1.24097 - 1.07993-1.07974 - 1736.84-1736.59 
969. 2020.06.01 10:50:35 - 1591008620.359 - 1.11355-1.11350 - 107.447-107.440 - 0.95841-0.95830 - 1.24111-1.24099 - 1.07993-1.07974 - 1736.84-1736.59 
970. 2020.06.01 10:50:35 - 1591008621.469 - 1.11359-1.11354 - 107.447-107.439 - 0.95840-0.95829 - 1.24111-1.24099 - 1.07993-1.07974 - 1736.80-1736.55 
971. 2020.06.01 10:50:35 - 1591008621.734 - 1.11358-1.11353 - 107.449-107.441 - 0.95841-0.95830 - 1.24108-1.24097 - 1.07993-1.07974 - 1736.44-1736.19 
972. 2020.06.01 10:50:35 - 1591008621.922 - 1.11358-1.11354 - 107.449-107.441 - 0.95841-0.95830 - 1.24108-1.24097 - 1.07993-1.07973 - 1736.44-1736.19 
973. 2020.06.01 10:50:35 - 1591008621.63 - 1.11358-1.11353 - 107.449-107.441 - 0.95841-0.95830 - 1.24108-1.24097 - 1.07993-1.07973 - 1736.48-1736.22 
974. 2020.06.01 10:50:35 - 1591008624.344 - 1.11358-1.11354 - 107.449-107.441 - 0.95842-0.95831 - 1.24111-1.24100 - 1.07993-1.07973 - 1736.39-1736.11 
975. 2020.06.01 10:50:35 - 1591008625.297 - 1.11357-1.11352 - 107.449-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07993-1.07976 - 1736.50-1736.22 
976. 2020.06.01 10:50:35 - 1591008625.344 - 1.11357-1.11352 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07993-1.07975 - 1736.50-1736.22 
977. 2020.06.01 10:50:35 - 1591008627.359 - 1.11359-1.11355 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.43-1736.16 
978. 2020.06.01 10:50:35 - 1591008627.406 - 1.11359-1.11355 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.43-1736.16 
979. 2020.06.01 10:50:35 - 1591008627.406 - 1.11359-1.11355 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.43-1736.16 
980. 2020.06.01 10:50:35 - 1591008627.250 - 1.11359-1.11354 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.44-1736.17 
981. 2020.06.01 10:50:35 - 1591008628.750 - 1.11354-1.11350 - 107.450-107.442 - 0.95844-0.95833 - 1.24106-1.24095 - 1.07995-1.07975 - 1736.43-1736.16 
982. 2020.06.01 10:50:35 - 1591008628.937 - 1.11353-1.11349 - 107.450-107.442 - 0.95844-0.95833 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.41-1736.13 
983. 2020.06.01 10:50:35 - 1591008628.969 - 1.11353-1.11349 - 107.450-107.442 - 0.95844-0.95833 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.41-1736.13 
984. 2020.06.01 10:50:35 - 1591008628.0 - 1.11353-1.11349 - 107.450-107.442 - 0.95845-0.95833 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.41-1736.13 
985. 2020.06.01 10:50:35 - 1591008628.140 - 1.11352-1.11347 - 107.450-107.442 - 0.95845-0.95834 - 1.24107-1.24095 - 1.07995-1.07975 - 1736.37-1736.10 
986. 2020.06.01 10:50:35 - 1591008628.47 - 1.11350-1.11347 - 107.450-107.442 - 0.95845-0.95834 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.37-1736.10 
987. 2020.06.01 10:50:35 - 1591008629.219 - 1.11352-1.11347 - 107.449-107.442 - 0.95845-0.95833 - 1.24106-1.24095 - 1.07993-1.07972 - 1736.45-1736.17 
988. 2020.06.01 10:50:35 - 1591008631.313 - 1.11355-1.11349 - 107.449-107.441 - 0.95848-0.95837 - 1.24099-1.24088 - 1.07995-1.07977 - 1736.32-1736.05 
989. 2020.06.01 10:50:35 - 1591008631.344 - 1.11355-1.11349 - 107.449-107.441 - 0.95848-0.95837 - 1.24099-1.24088 - 1.07995-1.07977 - 1736.32-1736.05 
990. 2020.06.01 10:50:35 - 1591008631.469 - 1.11355-1.11350 - 107.449-107.441 - 0.95848-0.95837 - 1.24097-1.24086 - 1.07995-1.07977 - 1736.35-1736.07 
991. 2020.06.01 10:50:35 - 1591008631.828 - 1.11353-1.11348 - 107.447-107.439 - 0.95848-0.95837 - 1.24098-1.24087 - 1.07997-1.07976 - 1736.29-1736.01 
992. 2020.06.01 10:50:35 - 1591008631.922 - 1.11355-1.11350 - 107.448-107.441 - 0.95848-0.95837 - 1.24100-1.24089 - 1.07997-1.07976 - 1736.29-1736.01 
993. 2020.06.01 10:50:35 - 1591008631.203 - 1.11356-1.11351 - 107.448-107.441 - 0.95846-0.95835 - 1.24104-1.24093 - 1.07997-1.07976 - 1736.29-1736.01 
994. 2020.06.01 10:50:35 - 1591008632.282 - 1.11356-1.11351 - 107.448-107.441 - 0.95846-0.95835 - 1.24104-1.24093 - 1.07995-1.07978 - 1736.29-1736.01 
995. 2020.06.01 10:50:35 - 1591008632.328 - 1.11356-1.11351 - 107.448-107.441 - 0.95846-0.95835 - 1.24104-1.24093 - 1.07995-1.07978 - 1736.19-1735.91 
996. 2020.06.01 10:50:35 - 1591008632.563 - 1.11357-1.11352 - 107.448-107.441 - 0.95846-0.95835 - 1.24103-1.24092 - 1.07999-1.07981 - 1735.99-1735.72 
997. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 
998. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 *
999. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 *
1000. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 *

-> 2020.06.01 10:50:35 - 1591008635.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:50:35 - 1591008608.454 - 1.11353-1.11348 - 107.447-107.440 - 0.95836-0.95826 - 1.24090-1.24079 - 1.07990-1.07971 - 1737.83-1737.51 
952. 2020.06.01 10:50:35 - 1591008611.687 - 1.11352-1.11347 - 107.445-107.439 - 0.95840-0.95828 - 1.24089-1.24077 - 1.07988-1.07970 - 1737.60-1737.28 
953. 2020.06.01 10:50:35 - 1591008612.78 - 1.11351-1.11347 - 107.447-107.439 - 0.95841-0.95830 - 1.24089-1.24077 - 1.07988-1.07969 - 1737.60-1737.28 
954. 2020.06.01 10:50:35 - 1591008612.578 - 1.11351-1.11346 - 107.447-107.439 - 0.95841-0.95830 - 1.24089-1.24077 - 1.07985-1.07969 - 1737.50-1737.18 
955. 2020.06.01 10:50:35 - 1591008614.718 - 1.11349-1.11344 - 107.446-107.439 - 0.95844-0.95833 - 1.24091-1.24079 - 1.07989-1.07970 - 1737.50-1737.18 
956. 2020.06.01 10:50:35 - 1591008615.719 - 1.11351-1.11346 - 107.446-107.439 - 0.95842-0.95831 - 1.24096-1.24084 - 1.07989-1.07969 - 1737.46-1737.14 
957. 2020.06.01 10:50:35 - 1591008615.766 - 1.11351-1.11346 - 107.446-107.439 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07989-1.07970 - 1737.46-1737.14 
958. 2020.06.01 10:50:35 - 1591008616.266 - 1.11353-1.11348 - 107.448-107.440 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07991-1.07974 - 1737.42-1737.10 
959. 2020.06.01 10:50:35 - 1591008616.391 - 1.11352-1.11347 - 107.448-107.440 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07991-1.07972 - 1737.42-1737.10 
960. 2020.06.01 10:50:35 - 1591008616.422 - 1.11352-1.11347 - 107.448-107.440 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07991-1.07972 - 1737.28-1736.98 
961. 2020.06.01 10:50:35 - 1591008616.625 - 1.11352-1.11348 - 107.449-107.441 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07991-1.07972 - 1737.00-1736.68 
962. 2020.06.01 10:50:35 - 1591008616.875 - 1.11353-1.11348 - 107.449-107.441 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07991-1.07970 - 1736.91-1736.60 
963. 2020.06.01 10:50:35 - 1591008617.31 - 1.11353-1.11349 - 107.449-107.441 - 0.95842-0.95831 - 1.24098-1.24086 - 1.07991-1.07973 - 1736.79-1736.53 
964. 2020.06.01 10:50:35 - 1591008618.516 - 1.11352-1.11347 - 107.449-107.442 - 0.95843-0.95832 - 1.24098-1.24086 - 1.07993-1.07976 - 1736.87-1736.40 
965. 2020.06.01 10:50:35 - 1591008619.953 - 1.11350-1.11345 - 107.449-107.442 - 0.95845-0.95833 - 1.24098-1.24086 - 1.07993-1.07976 - 1736.79-1736.37 
966. 2020.06.01 10:50:35 - 1591008620.312 - 1.11355-1.11350 - 107.448-107.440 - 0.95841-0.95830 - 1.24109-1.24097 - 1.07993-1.07974 - 1736.84-1736.59 
967. 2020.06.01 10:50:35 - 1591008620.359 - 1.11355-1.11350 - 107.447-107.440 - 0.95841-0.95830 - 1.24111-1.24099 - 1.07993-1.07974 - 1736.84-1736.59 
968. 2020.06.01 10:50:35 - 1591008621.469 - 1.11359-1.11354 - 107.447-107.439 - 0.95840-0.95829 - 1.24111-1.24099 - 1.07993-1.07974 - 1736.80-1736.55 
969. 2020.06.01 10:50:35 - 1591008621.734 - 1.11358-1.11353 - 107.449-107.441 - 0.95841-0.95830 - 1.24108-1.24097 - 1.07993-1.07974 - 1736.44-1736.19 
970. 2020.06.01 10:50:35 - 1591008621.922 - 1.11358-1.11354 - 107.449-107.441 - 0.95841-0.95830 - 1.24108-1.24097 - 1.07993-1.07973 - 1736.44-1736.19 
971. 2020.06.01 10:50:35 - 1591008621.63 - 1.11358-1.11353 - 107.449-107.441 - 0.95841-0.95830 - 1.24108-1.24097 - 1.07993-1.07973 - 1736.48-1736.22 
972. 2020.06.01 10:50:35 - 1591008624.344 - 1.11358-1.11354 - 107.449-107.441 - 0.95842-0.95831 - 1.24111-1.24100 - 1.07993-1.07973 - 1736.39-1736.11 
973. 2020.06.01 10:50:35 - 1591008625.297 - 1.11357-1.11352 - 107.449-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07993-1.07976 - 1736.50-1736.22 
974. 2020.06.01 10:50:35 - 1591008625.344 - 1.11357-1.11352 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07993-1.07975 - 1736.50-1736.22 
975. 2020.06.01 10:50:35 - 1591008627.359 - 1.11359-1.11355 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.43-1736.16 
976. 2020.06.01 10:50:35 - 1591008627.406 - 1.11359-1.11355 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.43-1736.16 
977. 2020.06.01 10:50:35 - 1591008627.406 - 1.11359-1.11355 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.43-1736.16 
978. 2020.06.01 10:50:35 - 1591008627.250 - 1.11359-1.11354 - 107.448-107.441 - 0.95842-0.95831 - 1.24109-1.24098 - 1.07995-1.07974 - 1736.44-1736.17 
979. 2020.06.01 10:50:35 - 1591008628.750 - 1.11354-1.11350 - 107.450-107.442 - 0.95844-0.95833 - 1.24106-1.24095 - 1.07995-1.07975 - 1736.43-1736.16 
980. 2020.06.01 10:50:35 - 1591008628.937 - 1.11353-1.11349 - 107.450-107.442 - 0.95844-0.95833 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.41-1736.13 
981. 2020.06.01 10:50:35 - 1591008628.969 - 1.11353-1.11349 - 107.450-107.442 - 0.95844-0.95833 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.41-1736.13 
982. 2020.06.01 10:50:35 - 1591008628.0 - 1.11353-1.11349 - 107.450-107.442 - 0.95845-0.95833 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.41-1736.13 
983. 2020.06.01 10:50:35 - 1591008628.140 - 1.11352-1.11347 - 107.450-107.442 - 0.95845-0.95834 - 1.24107-1.24095 - 1.07995-1.07975 - 1736.37-1736.10 
984. 2020.06.01 10:50:35 - 1591008628.47 - 1.11350-1.11347 - 107.450-107.442 - 0.95845-0.95834 - 1.24107-1.24096 - 1.07995-1.07975 - 1736.37-1736.10 
985. 2020.06.01 10:50:35 - 1591008629.219 - 1.11352-1.11347 - 107.449-107.442 - 0.95845-0.95833 - 1.24106-1.24095 - 1.07993-1.07972 - 1736.45-1736.17 
986. 2020.06.01 10:50:35 - 1591008631.313 - 1.11355-1.11349 - 107.449-107.441 - 0.95848-0.95837 - 1.24099-1.24088 - 1.07995-1.07977 - 1736.32-1736.05 
987. 2020.06.01 10:50:35 - 1591008631.344 - 1.11355-1.11349 - 107.449-107.441 - 0.95848-0.95837 - 1.24099-1.24088 - 1.07995-1.07977 - 1736.32-1736.05 
988. 2020.06.01 10:50:35 - 1591008631.469 - 1.11355-1.11350 - 107.449-107.441 - 0.95848-0.95837 - 1.24097-1.24086 - 1.07995-1.07977 - 1736.35-1736.07 
989. 2020.06.01 10:50:35 - 1591008631.828 - 1.11353-1.11348 - 107.447-107.439 - 0.95848-0.95837 - 1.24098-1.24087 - 1.07997-1.07976 - 1736.29-1736.01 
990. 2020.06.01 10:50:35 - 1591008631.922 - 1.11355-1.11350 - 107.448-107.441 - 0.95848-0.95837 - 1.24100-1.24089 - 1.07997-1.07976 - 1736.29-1736.01 
991. 2020.06.01 10:50:35 - 1591008631.203 - 1.11356-1.11351 - 107.448-107.441 - 0.95846-0.95835 - 1.24104-1.24093 - 1.07997-1.07976 - 1736.29-1736.01 
992. 2020.06.01 10:50:35 - 1591008632.282 - 1.11356-1.11351 - 107.448-107.441 - 0.95846-0.95835 - 1.24104-1.24093 - 1.07995-1.07978 - 1736.29-1736.01 
993. 2020.06.01 10:50:35 - 1591008632.328 - 1.11356-1.11351 - 107.448-107.441 - 0.95846-0.95835 - 1.24104-1.24093 - 1.07995-1.07978 - 1736.19-1735.91 
994. 2020.06.01 10:50:35 - 1591008632.563 - 1.11357-1.11352 - 107.448-107.441 - 0.95846-0.95835 - 1.24103-1.24092 - 1.07999-1.07981 - 1735.99-1735.72 
995. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 
996. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 *
997. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 *
998. 2020.06.01 10:50:35 - 1591008634.969 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.87-1735.60 *
999. 2020.06.01 10:50:35 - 1591008635.453 - 1.11358-1.11353 - 107.447-107.440 - 0.95844-0.95834 - 1.24108-1.24097 - 1.07999-1.07978 - 1735.86-1735.60 *
1000. 2020.06.01 10:50:35 - 1591008635.641 - 1.11358-1.11353 - 107.446-107.440 - 0.95843-0.95832 - 1.24111-1.24100 - 1.08001-1.07983 - 1735.86-1735.59 *