-> 2020.06.01 10:46:59 - 1591008419.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:46:59 - 1591008135.328 - 1.11348-1.11343 - 107.441-107.433 - 0.95859-0.95849 - 1.24048-1.24035 - 1.07976-1.07959 - 1738.93-1738.55 
502. 2020.06.01 10:46:59 - 1591008135.438 - 1.11348-1.11343 - 107.441-107.433 - 0.95859-0.95849 - 1.24050-1.24038 - 1.07976-1.07959 - 1738.93-1738.55 
503. 2020.06.01 10:46:59 - 1591008137.0 - 1.11347-1.11343 - 107.441-107.433 - 0.95860-0.95849 - 1.24050-1.24037 - 1.07981-1.07958 - 1738.93-1738.55 
504. 2020.06.01 10:46:59 - 1591008137.328 - 1.11348-1.11343 - 107.440-107.433 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07981-1.07956 - 1738.93-1738.55 
505. 2020.06.01 10:46:59 - 1591008137.375 - 1.11346-1.11342 - 107.440-107.433 - 0.95861-0.95850 - 1.24051-1.24038 - 1.07978-1.07955 - 1738.93-1738.55 
506. 2020.06.01 10:46:59 - 1591008139.297 - 1.11346-1.11341 - 107.442-107.434 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07957 - 1738.91-1738.51 
507. 2020.06.01 10:46:59 - 1591008139.406 - 1.11346-1.11341 - 107.442-107.434 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07957 - 1738.91-1738.51 
508. 2020.06.01 10:46:59 - 1591008139.453 - 1.11346-1.11341 - 107.442-107.434 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07957 - 1738.91-1738.51 
509. 2020.06.01 10:46:59 - 1591008139.469 - 1.11346-1.11341 - 107.442-107.434 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07957 - 1738.91-1738.51 
510. 2020.06.01 10:46:59 - 1591008139.547 - 1.11346-1.11341 - 107.442-107.434 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07956 - 1738.91-1738.51 
511. 2020.06.01 10:46:59 - 1591008140.125 - 1.11350-1.11345 - 107.442-107.434 - 0.95872-0.95861 - 1.24049-1.24036 - 1.07980-1.07955 - 1738.89-1738.50 
512. 2020.06.01 10:46:59 - 1591008140.516 - 1.11351-1.11346 - 107.442-107.434 - 0.95872-0.95862 - 1.24052-1.24040 - 1.07980-1.07954 - 1738.89-1738.50 
513. 2020.06.01 10:46:59 - 1591008140.813 - 1.11351-1.11346 - 107.442-107.434 - 0.95873-0.95862 - 1.24051-1.24038 - 1.07980-1.07954 - 1738.89-1738.50 
514. 2020.06.01 10:46:59 - 1591008141.609 - 1.11353-1.11348 - 107.442-107.435 - 0.95873-0.95863 - 1.24053-1.24041 - 1.07980-1.07954 - 1738.74-1738.34 
515. 2020.06.01 10:46:59 - 1591008142.125 - 1.11351-1.11346 - 107.442-107.435 - 0.95873-0.95862 - 1.24052-1.24039 - 1.07980-1.07956 - 1738.74-1738.34 
516. 2020.06.01 10:46:59 - 1591008142.156 - 1.11351-1.11346 - 107.442-107.435 - 0.95873-0.95862 - 1.24052-1.24039 - 1.07980-1.07956 - 1738.74-1738.34 
517. 2020.06.01 10:46:59 - 1591008143.375 - 1.11348-1.11344 - 107.441-107.434 - 0.95875-0.95864 - 1.24053-1.24040 - 1.07980-1.07957 - 1738.81-1738.42 
518. 2020.06.01 10:46:59 - 1591008143.890 - 1.11348-1.11343 - 107.441-107.433 - 0.95872-0.95861 - 1.24050-1.24037 - 1.07980-1.07955 - 1738.88-1738.49 
519. 2020.06.01 10:46:59 - 1591008144.15 - 1.11345-1.11340 - 107.438-107.430 - 0.95873-0.95862 - 1.24050-1.24038 - 1.07978-1.07957 - 1738.92-1738.48 
520. 2020.06.01 10:46:59 - 1591008145.547 - 1.11343-1.11338 - 107.438-107.430 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07958 - 1738.89-1738.48 
521. 2020.06.01 10:46:59 - 1591008145.328 - 1.11343-1.11337 - 107.438-107.431 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07959 - 1738.91-1738.51 
522. 2020.06.01 10:46:59 - 1591008146.437 - 1.11343-1.11338 - 107.438-107.431 - 0.95873-0.95863 - 1.24049-1.24036 - 1.07978-1.07959 - 1738.91-1738.51 
523. 2020.06.01 10:46:59 - 1591008146.953 - 1.11351-1.11346 - 107.438-107.431 - 0.95871-0.95860 - 1.24048-1.24032 - 1.07976-1.07955 - 1738.92-1738.50 
524. 2020.06.01 10:46:59 - 1591008146.109 - 1.11351-1.11346 - 107.439-107.431 - 0.95869-0.95858 - 1.24042-1.24030 - 1.07974-1.07952 - 1738.92-1738.54 
525. 2020.06.01 10:46:59 - 1591008147.875 - 1.11358-1.11353 - 107.433-107.426 - 0.95862-0.95852 - 1.24043-1.24030 - 1.07976-1.07952 - 1738.96-1738.54 
526. 2020.06.01 10:46:59 - 1591008147.984 - 1.11359-1.11355 - 107.433-107.426 - 0.95862-0.95852 - 1.24043-1.24030 - 1.07974-1.07957 - 1738.96-1738.54 
527. 2020.06.01 10:46:59 - 1591008148.390 - 1.11360-1.11356 - 107.431-107.426 - 0.95864-0.95853 - 1.24047-1.24033 - 1.07974-1.07954 - 1738.96-1738.54 
528. 2020.06.01 10:46:59 - 1591008148.484 - 1.11360-1.11355 - 107.431-107.425 - 0.95864-0.95853 - 1.24048-1.24036 - 1.07974-1.07955 - 1738.96-1738.54 
529. 2020.06.01 10:46:59 - 1591008148.500 - 1.11360-1.11355 - 107.431-107.425 - 0.95864-0.95853 - 1.24048-1.24036 - 1.07974-1.07955 - 1738.96-1738.54 
530. 2020.06.01 10:46:59 - 1591008148.562 - 1.11360-1.11355 - 107.431-107.425 - 0.95863-0.95852 - 1.24048-1.24036 - 1.07974-1.07955 - 1738.96-1738.54 
531. 2020.06.01 10:46:59 - 1591008148.765 - 1.11360-1.11355 - 107.431-107.425 - 0.95863-0.95852 - 1.24048-1.24036 - 1.07974-1.07954 - 1738.96-1738.54 
532. 2020.06.01 10:46:59 - 1591008148.859 - 1.11360-1.11355 - 107.431-107.425 - 0.95863-0.95852 - 1.24048-1.24036 - 1.07974-1.07954 - 1738.96-1738.54 
533. 2020.06.01 10:46:59 - 1591008148.875 - 1.11360-1.11355 - 107.431-107.425 - 0.95863-0.95852 - 1.24048-1.24036 - 1.07974-1.07954 - 1738.96-1738.54 
534. 2020.06.01 10:46:59 - 1591008149.296 - 1.11358-1.11353 - 107.431-107.425 - 0.95866-0.95855 - 1.24048-1.24036 - 1.07976-1.07951 - 1738.96-1738.54 
535. 2020.06.01 10:46:59 - 1591008149.453 - 1.11357-1.11350 - 107.431-107.425 - 0.95866-0.95855 - 1.24048-1.24036 - 1.07976-1.07953 - 1738.96-1738.54 
536. 2020.06.01 10:46:59 - 1591008150.797 - 1.11355-1.11350 - 107.433-107.425 - 0.95867-0.95856 - 1.24046-1.24032 - 1.07976-1.07956 - 1738.97-1738.53 
537. 2020.06.01 10:46:59 - 1591008151.968 - 1.11353-1.11349 - 107.433-107.425 - 0.95867-0.95857 - 1.24046-1.24032 - 1.07975-1.07955 - 1738.97-1738.53 
538. 2020.06.01 10:46:59 - 1591008151.31 - 1.11354-1.11348 - 107.433-107.425 - 0.95867-0.95857 - 1.24046-1.24032 - 1.07975-1.07955 - 1738.97-1738.53 
539. 2020.06.01 10:46:59 - 1591008151.265 - 1.11354-1.11348 - 107.433-107.425 - 0.95868-0.95857 - 1.24043-1.24031 - 1.07976-1.07951 - 1738.97-1738.53 
540. 2020.06.01 10:46:59 - 1591008152.0 - 1.11353-1.11347 - 107.434-107.427 - 0.95869-0.95859 - 1.24043-1.24031 - 1.07974-1.07953 - 1738.96-1738.51 
541. 2020.06.01 10:46:59 - 1591008153.359 - 1.11354-1.11349 - 107.435-107.427 - 0.95869-0.95857 - 1.24043-1.24031 - 1.07972-1.07947 - 1738.91-1738.51 
542. 2020.06.01 10:46:59 - 1591008153.672 - 1.11355-1.11350 - 107.434-107.426 - 0.95869-0.95857 - 1.24046-1.24032 - 1.07972-1.07953 - 1738.74-1738.34 
543. 2020.06.01 10:46:59 - 1591008154.281 - 1.11356-1.11351 - 107.436-107.428 - 0.95868-0.95857 - 1.24046-1.24032 - 1.07972-1.07953 - 1738.76-1738.32 
544. 2020.06.01 10:46:59 - 1591008155.343 - 1.11355-1.11350 - 107.436-107.428 - 0.95868-0.95857 - 1.24046-1.24032 - 1.07972-1.07953 - 1738.60-1738.18 
545. 2020.06.01 10:46:59 - 1591008157.734 - 1.11354-1.11349 - 107.435-107.428 - 0.95869-0.95858 - 1.24050-1.24034 - 1.07975-1.07951 - 1738.61-1738.21 
546. 2020.06.01 10:46:59 - 1591008157.828 - 1.11354-1.11349 - 107.435-107.428 - 0.95869-0.95858 - 1.24050-1.24038 - 1.07973-1.07948 - 1738.61-1738.21 
547. 2020.06.01 10:46:59 - 1591008158.344 - 1.11356-1.11351 - 107.435-107.428 - 0.95868-0.95857 - 1.24050-1.24038 - 1.07973-1.07948 - 1738.71-1738.34 
548. 2020.06.01 10:46:59 - 1591008160.640 - 1.11358-1.11353 - 107.434-107.428 - 0.95868-0.95857 - 1.24055-1.24043 - 1.07974-1.07952 - 1738.71-1738.34 
549. 2020.06.01 10:46:59 - 1591008161.94 - 1.11352-1.11347 - 107.436-107.428 - 0.95872-0.95862 - 1.24050-1.24038 - 1.07971-1.07949 - 1738.70-1738.32 
550. 2020.06.01 10:46:59 - 1591008161.203 - 1.11352-1.11347 - 107.436-107.428 - 0.95872-0.95862 - 1.24050-1.24038 - 1.07971-1.07949 - 1738.70-1738.32 
551. 2020.06.01 10:46:59 - 1591008161.422 - 1.11352-1.11347 - 107.435-107.427 - 0.95872-0.95862 - 1.24050-1.24038 - 1.07971-1.07949 - 1738.67-1738.26 
552. 2020.06.01 10:46:59 - 1591008162.94 - 1.11353-1.11348 - 107.434-107.427 - 0.95872-0.95860 - 1.24052-1.24038 - 1.07969-1.07948 - 1738.66-1738.26 
553. 2020.06.01 10:46:59 - 1591008162.359 - 1.11354-1.11349 - 107.434-107.427 - 0.95871-0.95860 - 1.24052-1.24040 - 1.07971-1.07951 - 1738.65-1738.27 
554. 2020.06.01 10:46:59 - 1591008163.609 - 1.11353-1.11348 - 107.434-107.427 - 0.95871-0.95860 - 1.24052-1.24040 - 1.07971-1.07950 - 1738.66-1738.28 
555. 2020.06.01 10:46:59 - 1591008163.578 - 1.11353-1.11347 - 107.434-107.427 - 0.95871-0.95860 - 1.24052-1.24040 - 1.07971-1.07948 - 1738.55-1738.17 
556. 2020.06.01 10:46:59 - 1591008164.938 - 1.11350-1.11345 - 107.436-107.428 - 0.95872-0.95861 - 1.24052-1.24040 - 1.07970-1.07948 - 1738.55-1738.17 
557. 2020.06.01 10:46:59 - 1591008164.969 - 1.11350-1.11345 - 107.436-107.428 - 0.95872-0.95861 - 1.24052-1.24040 - 1.07970-1.07948 - 1738.55-1738.19 
558. 2020.06.01 10:46:59 - 1591008164.141 - 1.11351-1.11346 - 107.436-107.428 - 0.95873-0.95861 - 1.24052-1.24038 - 1.07969-1.07946 - 1738.54-1738.16 
559. 2020.06.01 10:46:59 - 1591008164.234 - 1.11351-1.11346 - 107.436-107.429 - 0.95873-0.95861 - 1.24052-1.24038 - 1.07969-1.07946 - 1738.54-1738.16 
560. 2020.06.01 10:46:59 - 1591008164.391 - 1.11353-1.11346 - 107.436-107.429 - 0.95872-0.95861 - 1.24052-1.24038 - 1.07969-1.07943 - 1738.54-1738.16 
561. 2020.06.01 10:46:59 - 1591008165.94 - 1.11352-1.11347 - 107.436-107.428 - 0.95871-0.95860 - 1.24054-1.24042 - 1.07969-1.07942 - 1738.56-1738.15 
562. 2020.06.01 10:46:59 - 1591008165.266 - 1.11353-1.11347 - 107.436-107.428 - 0.95871-0.95860 - 1.24054-1.24042 - 1.07969-1.07942 - 1738.66-1738.29 
563. 2020.06.01 10:46:59 - 1591008166.125 - 1.11352-1.11347 - 107.437-107.430 - 0.95874-0.95863 - 1.24054-1.24042 - 1.07969-1.07944 - 1738.66-1738.28 
564. 2020.06.01 10:46:59 - 1591008168.109 - 1.11351-1.11346 - 107.437-107.430 - 0.95873-0.95862 - 1.24051-1.24037 - 1.07969-1.07942 - 1738.67-1738.28 
565. 2020.06.01 10:46:59 - 1591008169.93 - 1.11345-1.11341 - 107.438-107.430 - 0.95876-0.95865 - 1.24041-1.24028 - 1.07969-1.07945 - 1738.66-1738.28 
566. 2020.06.01 10:46:59 - 1591008169.203 - 1.11345-1.11341 - 107.438-107.430 - 0.95876-0.95865 - 1.24041-1.24028 - 1.07969-1.07943 - 1738.66-1738.28 
567. 2020.06.01 10:46:59 - 1591008169.234 - 1.11345-1.11341 - 107.438-107.430 - 0.95876-0.95865 - 1.24041-1.24028 - 1.07969-1.07943 - 1738.66-1738.28 
568. 2020.06.01 10:46:59 - 1591008173.250 - 1.11349-1.11344 - 107.441-107.434 - 0.95876-0.95865 - 1.24042-1.24029 - 1.07971-1.07947 - 1738.64-1738.27 
569. 2020.06.01 10:46:59 - 1591008173.265 - 1.11349-1.11344 - 107.441-107.434 - 0.95876-0.95865 - 1.24042-1.24029 - 1.07971-1.07947 - 1738.64-1738.27 
570. 2020.06.01 10:46:59 - 1591008173.312 - 1.11348-1.11343 - 107.441-107.434 - 0.95876-0.95865 - 1.24042-1.24029 - 1.07971-1.07947 - 1738.64-1738.27 
571. 2020.06.01 10:46:59 - 1591008173.375 - 1.11348-1.11343 - 107.441-107.434 - 0.95876-0.95865 - 1.24042-1.24029 - 1.07971-1.07947 - 1738.64-1738.27 
572. 2020.06.01 10:46:59 - 1591008174.422 - 1.11348-1.11343 - 107.442-107.434 - 0.95875-0.95863 - 1.24042-1.24030 - 1.07972-1.07946 - 1738.66-1738.32 
573. 2020.06.01 10:46:59 - 1591008174.672 - 1.11350-1.11345 - 107.442-107.435 - 0.95873-0.95862 - 1.24046-1.24033 - 1.07973-1.07949 - 1738.66-1738.32 
574. 2020.06.01 10:46:59 - 1591008175.31 - 1.11350-1.11345 - 107.442-107.434 - 0.95873-0.95862 - 1.24047-1.24034 - 1.07973-1.07950 - 1738.56-1738.23 
575. 2020.06.01 10:46:59 - 1591008175.531 - 1.11345-1.11340 - 107.442-107.435 - 0.95875-0.95865 - 1.24048-1.24034 - 1.07971-1.07951 - 1738.55-1738.20 
576. 2020.06.01 10:46:59 - 1591008175.703 - 1.11345-1.11340 - 107.442-107.435 - 0.95875-0.95865 - 1.24048-1.24034 - 1.07971-1.07949 - 1738.55-1738.20 
577. 2020.06.01 10:46:59 - 1591008175.797 - 1.11345-1.11340 - 107.442-107.435 - 0.95875-0.95865 - 1.24048-1.24034 - 1.07971-1.07949 - 1738.56-1738.23 
578. 2020.06.01 10:46:59 - 1591008176.93 - 1.11344-1.11339 - 107.442-107.435 - 0.95876-0.95865 - 1.24048-1.24034 - 1.07971-1.07950 - 1738.61-1738.27 
579. 2020.06.01 10:46:59 - 1591008177.547 - 1.11345-1.11340 - 107.442-107.435 - 0.95876-0.95864 - 1.24047-1.24033 - 1.07970-1.07948 - 1738.61-1738.27 
580. 2020.06.01 10:46:59 - 1591008177.609 - 1.11345-1.11340 - 107.442-107.435 - 0.95876-0.95864 - 1.24047-1.24033 - 1.07970-1.07948 - 1738.61-1738.27 
581. 2020.06.01 10:46:59 - 1591008178.750 - 1.11343-1.11338 - 107.442-107.435 - 0.95876-0.95865 - 1.24047-1.24033 - 1.07970-1.07947 - 1738.54-1738.18 
582. 2020.06.01 10:46:59 - 1591008182.266 - 1.11344-1.11339 - 107.442-107.435 - 0.95876-0.95864 - 1.24049-1.24037 - 1.07971-1.07949 - 1738.61-1738.26 
583. 2020.06.01 10:46:59 - 1591008182.422 - 1.11341-1.11336 - 107.442-107.435 - 0.95875-0.95864 - 1.24049-1.24037 - 1.07972-1.07952 - 1738.60-1738.26 
584. 2020.06.01 10:46:59 - 1591008182.656 - 1.11340-1.11336 - 107.442-107.435 - 0.95876-0.95865 - 1.24048-1.24033 - 1.07971-1.07949 - 1738.60-1738.26 
585. 2020.06.01 10:46:59 - 1591008182.719 - 1.11340-1.11336 - 107.442-107.435 - 0.95876-0.95865 - 1.24048-1.24033 - 1.07971-1.07949 - 1738.60-1738.26 
586. 2020.06.01 10:46:59 - 1591008182.859 - 1.11340-1.11335 - 107.442-107.435 - 0.95876-0.95865 - 1.24048-1.24033 - 1.07971-1.07950 - 1738.60-1738.26 
587. 2020.06.01 10:46:59 - 1591008182.984 - 1.11340-1.11335 - 107.442-107.435 - 0.95876-0.95865 - 1.24048-1.24033 - 1.07971-1.07950 - 1738.60-1738.26 
588. 2020.06.01 10:46:59 - 1591008187.422 - 1.11340-1.11336 - 107.442-107.434 - 0.95876-0.95865 - 1.24051-1.24037 - 1.07969-1.07949 - 1738.54-1738.16 
589. 2020.06.01 10:46:59 - 1591008187.500 - 1.11343-1.11338 - 107.442-107.434 - 0.95876-0.95865 - 1.24051-1.24037 - 1.07971-1.07951 - 1738.53-1738.19 
590. 2020.06.01 10:46:59 - 1591008189.531 - 1.11342-1.11337 - 107.441-107.434 - 0.95871-0.95860 - 1.24052-1.24039 - 1.07972-1.07953 - 1738.61-1738.26 
591. 2020.06.01 10:46:59 - 1591008190.859 - 1.11343-1.11338 - 107.441-107.434 - 0.95871-0.95860 - 1.24050-1.24037 - 1.07972-1.07951 - 1738.63-1738.29 
592. 2020.06.01 10:46:59 - 1591008193.187 - 1.11350-1.11345 - 107.442-107.435 - 0.95866-0.95857 - 1.24058-1.24046 - 1.07976-1.07954 - 1738.92-1738.49 
593. 2020.06.01 10:46:59 - 1591008194.531 - 1.11358-1.11353 - 107.443-107.435 - 0.95861-0.95850 - 1.24066-1.24051 - 1.07974-1.07953 - 1738.93-1738.50 
594. 2020.06.01 10:46:59 - 1591008194.859 - 1.11360-1.11353 - 107.443-107.435 - 0.95862-0.95851 - 1.24068-1.24055 - 1.07976-1.07957 - 1738.85-1738.43 
595. 2020.06.01 10:46:59 - 1591008194.984 - 1.11360-1.11353 - 107.443-107.435 - 0.95862-0.95851 - 1.24068-1.24055 - 1.07976-1.07957 - 1738.73-1738.34 
596. 2020.06.01 10:46:59 - 1591008195.93 - 1.11359-1.11354 - 107.443-107.435 - 0.95862-0.95851 - 1.24068-1.24055 - 1.07977-1.07958 - 1738.73-1738.34 
597. 2020.06.01 10:46:59 - 1591008195.125 - 1.11359-1.11354 - 107.443-107.435 - 0.95861-0.95851 - 1.24066-1.24054 - 1.07977-1.07958 - 1738.73-1738.34 
598. 2020.06.01 10:46:59 - 1591008195.125 - 1.11359-1.11354 - 107.443-107.435 - 0.95861-0.95851 - 1.24066-1.24054 - 1.07977-1.07958 - 1738.73-1738.34 
599. 2020.06.01 10:46:59 - 1591008195.156 - 1.11359-1.11354 - 107.443-107.435 - 0.95861-0.95851 - 1.24066-1.24054 - 1.07977-1.07958 - 1738.73-1738.34 
600. 2020.06.01 10:46:59 - 1591008195.187 - 1.11359-1.11354 - 107.443-107.435 - 0.95861-0.95851 - 1.24066-1.24054 - 1.07977-1.07958 - 1738.73-1738.34 
601. 2020.06.01 10:46:59 - 1591008195.234 - 1.11360-1.11355 - 107.443-107.435 - 0.95861-0.95851 - 1.24066-1.24054 - 1.07977-1.07958 - 1738.73-1738.34 
602. 2020.06.01 10:46:59 - 1591008195.328 - 1.11360-1.11355 - 107.443-107.435 - 0.95861-0.95850 - 1.24066-1.24054 - 1.07977-1.07957 - 1738.73-1738.34 
603. 2020.06.01 10:46:59 - 1591008196.265 - 1.11360-1.11354 - 107.449-107.442 - 0.95862-0.95851 - 1.24069-1.24057 - 1.07979-1.07960 - 1738.72-1738.37 
604. 2020.06.01 10:46:59 - 1591008196.484 - 1.11359-1.11354 - 107.449-107.442 - 0.95862-0.95851 - 1.24067-1.24054 - 1.07979-1.07960 - 1738.79-1738.43 
605. 2020.06.01 10:46:59 - 1591008196.656 - 1.11359-1.11354 - 107.449-107.442 - 0.95862-0.95851 - 1.24067-1.24054 - 1.07980-1.07960 - 1738.79-1738.43 
606. 2020.06.01 10:46:59 - 1591008196.953 - 1.11359-1.11354 - 107.449-107.442 - 0.95862-0.95851 - 1.24067-1.24054 - 1.07979-1.07958 - 1738.82-1738.40 
607. 2020.06.01 10:46:59 - 1591008197.62 - 1.11359-1.11354 - 107.449-107.442 - 0.95862-0.95851 - 1.24067-1.24054 - 1.07979-1.07958 - 1738.82-1738.40 
608. 2020.06.01 10:46:59 - 1591008197.890 - 1.11358-1.11353 - 107.449-107.443 - 0.95863-0.95852 - 1.24065-1.24052 - 1.07977-1.07957 - 1738.82-1738.44 
609. 2020.06.01 10:46:59 - 1591008198.31 - 1.11360-1.11355 - 107.449-107.443 - 0.95864-0.95853 - 1.24064-1.24051 - 1.07977-1.07958 - 1738.82-1738.44 
610. 2020.06.01 10:46:59 - 1591008198.172 - 1.11359-1.11354 - 107.450-107.442 - 0.95866-0.95855 - 1.24064-1.24051 - 1.07977-1.07958 - 1738.82-1738.44 
611. 2020.06.01 10:46:59 - 1591008199.984 - 1.11361-1.11356 - 107.450-107.442 - 0.95866-0.95855 - 1.24067-1.24054 - 1.07979-1.07956 - 1738.82-1738.44 
612. 2020.06.01 10:46:59 - 1591008199.47 - 1.11362-1.11357 - 107.450-107.442 - 0.95866-0.95855 - 1.24067-1.24054 - 1.07979-1.07956 - 1738.82-1738.44 
613. 2020.06.01 10:46:59 - 1591008200.672 - 1.11356-1.11351 - 107.450-107.443 - 0.95868-0.95858 - 1.24064-1.24052 - 1.07976-1.07958 - 1738.83-1738.50 
614. 2020.06.01 10:46:59 - 1591008200.813 - 1.11356-1.11352 - 107.450-107.443 - 0.95870-0.95859 - 1.24062-1.24050 - 1.07976-1.07958 - 1738.83-1738.50 
615. 2020.06.01 10:46:59 - 1591008201.797 - 1.11360-1.11355 - 107.450-107.442 - 0.95866-0.95855 - 1.24057-1.24044 - 1.07979-1.07956 - 1738.83-1738.50 
616. 2020.06.01 10:46:59 - 1591008201.891 - 1.11360-1.11355 - 107.450-107.442 - 0.95866-0.95855 - 1.24057-1.24044 - 1.07979-1.07956 - 1738.83-1738.50 
617. 2020.06.01 10:46:59 - 1591008201.922 - 1.11359-1.11354 - 107.450-107.442 - 0.95866-0.95855 - 1.24056-1.24043 - 1.07975-1.07955 - 1738.83-1738.50 
618. 2020.06.01 10:46:59 - 1591008202.594 - 1.11358-1.11353 - 107.450-107.442 - 0.95869-0.95858 - 1.24041-1.24029 - 1.07973-1.07953 - 1738.71-1738.38 
619. 2020.06.01 10:46:59 - 1591008202.0 - 1.11360-1.11355 - 107.450-107.442 - 0.95866-0.95856 - 1.24045-1.24032 - 1.07971-1.07950 - 1738.71-1738.38 
620. 2020.06.01 10:46:59 - 1591008202.203 - 1.11360-1.11355 - 107.450-107.442 - 0.95866-0.95856 - 1.24048-1.24034 - 1.07971-1.07951 - 1738.74-1738.38 
621. 2020.06.01 10:46:59 - 1591008202.250 - 1.11360-1.11355 - 107.450-107.442 - 0.95866-0.95856 - 1.24050-1.24038 - 1.07971-1.07953 - 1738.72-1738.35 
622. 2020.06.01 10:46:59 - 1591008203.344 - 1.11361-1.11356 - 107.449-107.441 - 0.95866-0.95856 - 1.24050-1.24038 - 1.07971-1.07953 - 1738.72-1738.35 
623. 2020.06.01 10:46:59 - 1591008203.469 - 1.11360-1.11355 - 107.449-107.442 - 0.95867-0.95857 - 1.24047-1.24034 - 1.07971-1.07953 - 1738.79-1738.46 
624. 2020.06.01 10:46:59 - 1591008203.657 - 1.11359-1.11354 - 107.449-107.442 - 0.95867-0.95857 - 1.24047-1.24034 - 1.07971-1.07953 - 1738.74-1738.40 
625. 2020.06.01 10:46:59 - 1591008204.63 - 1.11360-1.11355 - 107.449-107.441 - 0.95867-0.95856 - 1.24047-1.24034 - 1.07971-1.07953 - 1738.80-1738.43 
626. 2020.06.01 10:46:59 - 1591008205.938 - 1.11360-1.11356 - 107.449-107.442 - 0.95867-0.95856 - 1.24047-1.24034 - 1.07971-1.07948 - 1738.75-1738.41 
627. 2020.06.01 10:46:59 - 1591008205.969 - 1.11360-1.11356 - 107.449-107.442 - 0.95867-0.95856 - 1.24047-1.24034 - 1.07971-1.07948 - 1738.75-1738.41 
628. 2020.06.01 10:46:59 - 1591008205.94 - 1.11361-1.11356 - 107.449-107.442 - 0.95867-0.95857 - 1.24043-1.24031 - 1.07971-1.07948 - 1738.75-1738.41 
629. 2020.06.01 10:46:59 - 1591008208.47 - 1.11367-1.11362 - 107.448-107.441 - 0.95862-0.95852 - 1.24059-1.24047 - 1.07971-1.07948 - 1738.82-1738.49 
630. 2020.06.01 10:46:59 - 1591008209.641 - 1.11368-1.11363 - 107.448-107.441 - 0.95863-0.95852 - 1.24059-1.24047 - 1.07971-1.07947 - 1738.81-1738.46 
631. 2020.06.01 10:46:59 - 1591008209.797 - 1.11368-1.11364 - 107.448-107.441 - 0.95862-0.95851 - 1.24059-1.24047 - 1.07971-1.07947 - 1738.77-1738.43 
632. 2020.06.01 10:46:59 - 1591008209.47 - 1.11369-1.11364 - 107.448-107.441 - 0.95860-0.95850 - 1.24060-1.24047 - 1.07971-1.07947 - 1738.79-1738.45 
633. 2020.06.01 10:46:59 - 1591008210.219 - 1.11368-1.11363 - 107.448-107.441 - 0.95863-0.95853 - 1.24062-1.24049 - 1.07971-1.07947 - 1738.87-1738.54 
634. 2020.06.01 10:46:59 - 1591008212.813 - 1.11371-1.11366 - 107.453-107.446 - 0.95867-0.95857 - 1.24063-1.24051 - 1.07970-1.07951 - 1738.87-1738.54 
635. 2020.06.01 10:46:59 - 1591008212.235 - 1.11371-1.11365 - 107.453-107.446 - 0.95867-0.95857 - 1.24063-1.24051 - 1.07970-1.07950 - 1738.86-1738.53 
636. 2020.06.01 10:46:59 - 1591008213.360 - 1.11366-1.11363 - 107.453-107.445 - 0.95870-0.95860 - 1.24062-1.24050 - 1.07968-1.07945 - 1738.91-1738.58 
637. 2020.06.01 10:46:59 - 1591008214.766 - 1.11366-1.11363 - 107.453-107.445 - 0.95870-0.95860 - 1.24062-1.24050 - 1.07968-1.07945 - 1738.98-1738.63 
638. 2020.06.01 10:46:59 - 1591008214.94 - 1.11366-1.11362 - 107.453-107.445 - 0.95870-0.95860 - 1.24062-1.24050 - 1.07968-1.07945 - 1738.97-1738.63 
639. 2020.06.01 10:46:59 - 1591008215.860 - 1.11367-1.11363 - 107.453-107.445 - 0.95870-0.95860 - 1.24063-1.24051 - 1.07968-1.07946 - 1738.94-1738.60 
640. 2020.06.01 10:46:59 - 1591008215.391 - 1.11367-1.11363 - 107.453-107.445 - 0.95870-0.95859 - 1.24063-1.24051 - 1.07968-1.07949 - 1738.94-1738.60 
641. 2020.06.01 10:46:59 - 1591008215.547 - 1.11367-1.11363 - 107.453-107.445 - 0.95870-0.95859 - 1.24063-1.24051 - 1.07970-1.07948 - 1738.94-1738.60 
642. 2020.06.01 10:46:59 - 1591008215.563 - 1.11367-1.11363 - 107.453-107.445 - 0.95870-0.95859 - 1.24063-1.24051 - 1.07970-1.07948 - 1738.94-1738.60 
643. 2020.06.01 10:46:59 - 1591008216.641 - 1.11367-1.11363 - 107.453-107.445 - 0.95870-0.95859 - 1.24063-1.24051 - 1.07970-1.07949 - 1738.99-1738.61 
644. 2020.06.01 10:46:59 - 1591008216.688 - 1.11367-1.11363 - 107.453-107.445 - 0.95870-0.95859 - 1.24063-1.24051 - 1.07970-1.07949 - 1738.99-1738.61 
645. 2020.06.01 10:46:59 - 1591008216.703 - 1.11367-1.11363 - 107.453-107.445 - 0.95870-0.95859 - 1.24063-1.24051 - 1.07970-1.07949 - 1738.99-1738.62 
646. 2020.06.01 10:46:59 - 1591008216.125 - 1.11369-1.11364 - 107.452-107.445 - 0.95868-0.95856 - 1.24065-1.24052 - 1.07970-1.07947 - 1739.05-1738.71 
647. 2020.06.01 10:46:59 - 1591008217.625 - 1.11369-1.11363 - 107.452-107.445 - 0.95867-0.95856 - 1.24064-1.24052 - 1.07970-1.07953 - 1739.06-1738.72 
648. 2020.06.01 10:46:59 - 1591008217.391 - 1.11368-1.11364 - 107.453-107.445 - 0.95867-0.95856 - 1.24064-1.24052 - 1.07970-1.07953 - 1739.06-1738.72 
649. 2020.06.01 10:46:59 - 1591008218.828 - 1.11367-1.11362 - 107.453-107.445 - 0.95868-0.95857 - 1.24063-1.24050 - 1.07970-1.07951 - 1739.02-1738.69 
650. 2020.06.01 10:46:59 - 1591008218.47 - 1.11363-1.11359 - 107.453-107.445 - 0.95873-0.95862 - 1.24062-1.24049 - 1.07970-1.07952 - 1739.04-1738.72 
651. 2020.06.01 10:46:59 - 1591008218.63 - 1.11363-1.11359 - 107.453-107.445 - 0.95873-0.95862 - 1.24062-1.24049 - 1.07970-1.07952 - 1739.04-1738.72 
652. 2020.06.01 10:46:59 - 1591008219.719 - 1.11359-1.11355 - 107.453-107.446 - 0.95873-0.95862 - 1.24059-1.24050 - 1.07966-1.07947 - 1739.04-1738.72 
653. 2020.06.01 10:46:59 - 1591008220.594 - 1.11362-1.11357 - 107.453-107.445 - 0.95873-0.95860 - 1.24061-1.24049 - 1.07966-1.07947 - 1738.97-1738.64 
654. 2020.06.01 10:46:59 - 1591008220.610 - 1.11362-1.11357 - 107.453-107.445 - 0.95873-0.95860 - 1.24061-1.24049 - 1.07966-1.07946 - 1738.97-1738.64 
655. 2020.06.01 10:46:59 - 1591008220.766 - 1.11362-1.11358 - 107.451-107.445 - 0.95873-0.95861 - 1.24062-1.24049 - 1.07966-1.07946 - 1738.97-1738.64 
656. 2020.06.01 10:46:59 - 1591008220.63 - 1.11360-1.11354 - 107.450-107.443 - 0.95873-0.95861 - 1.24059-1.24050 - 1.07966-1.07944 - 1738.98-1738.66 
657. 2020.06.01 10:46:59 - 1591008221.375 - 1.11359-1.11354 - 107.450-107.443 - 0.95874-0.95862 - 1.24062-1.24049 - 1.07966-1.07945 - 1738.98-1738.66 
658. 2020.06.01 10:46:59 - 1591008221.78 - 1.11361-1.11355 - 107.450-107.443 - 0.95873-0.95862 - 1.24061-1.24052 - 1.07966-1.07947 - 1739.07-1738.74 
659. 2020.06.01 10:46:59 - 1591008222.438 - 1.11360-1.11354 - 107.451-107.443 - 0.95874-0.95863 - 1.24059-1.24050 - 1.07966-1.07947 - 1739.07-1738.74 
660. 2020.06.01 10:46:59 - 1591008222.469 - 1.11360-1.11354 - 107.451-107.443 - 0.95874-0.95864 - 1.24059-1.24050 - 1.07966-1.07947 - 1739.07-1738.74 
661. 2020.06.01 10:46:59 - 1591008222.938 - 1.11358-1.11354 - 107.452-107.445 - 0.95874-0.95863 - 1.24059-1.24050 - 1.07966-1.07947 - 1738.87-1738.55 
662. 2020.06.01 10:46:59 - 1591008222.985 - 1.11358-1.11354 - 107.452-107.445 - 0.95874-0.95863 - 1.24059-1.24050 - 1.07966-1.07947 - 1738.87-1738.55 
663. 2020.06.01 10:46:59 - 1591008224.860 - 1.11353-1.11349 - 107.451-107.444 - 0.95876-0.95866 - 1.24057-1.24049 - 1.07964-1.07946 - 1738.94-1738.60 
664. 2020.06.01 10:46:59 - 1591008225.875 - 1.11354-1.11349 - 107.451-107.444 - 0.95876-0.95865 - 1.24061-1.24048 - 1.07966-1.07943 - 1738.95-1738.60 
665. 2020.06.01 10:46:59 - 1591008225.969 - 1.11356-1.11351 - 107.451-107.444 - 0.95874-0.95864 - 1.24061-1.24048 - 1.07966-1.07943 - 1738.95-1738.60 
666. 2020.06.01 10:46:59 - 1591008226.375 - 1.11356-1.11351 - 107.451-107.444 - 0.95873-0.95862 - 1.24058-1.24047 - 1.07966-1.07944 - 1738.95-1738.60 
667. 2020.06.01 10:46:59 - 1591008226.453 - 1.11356-1.11351 - 107.451-107.444 - 0.95873-0.95862 - 1.24058-1.24047 - 1.07966-1.07945 - 1738.95-1738.60 
668. 2020.06.01 10:46:59 - 1591008226.625 - 1.11355-1.11351 - 107.451-107.444 - 0.95873-0.95862 - 1.24058-1.24047 - 1.07966-1.07945 - 1738.95-1738.60 
669. 2020.06.01 10:46:59 - 1591008226.328 - 1.11356-1.11351 - 107.451-107.444 - 0.95873-0.95862 - 1.24059-1.24047 - 1.07966-1.07944 - 1738.83-1738.48 
670. 2020.06.01 10:46:59 - 1591008227.703 - 1.11356-1.11350 - 107.451-107.444 - 0.95873-0.95862 - 1.24050-1.24036 - 1.07966-1.07946 - 1738.83-1738.48 
671. 2020.06.01 10:46:59 - 1591008227.813 - 1.11355-1.11350 - 107.451-107.444 - 0.95873-0.95862 - 1.24050-1.24036 - 1.07966-1.07946 - 1738.83-1738.48 
672. 2020.06.01 10:46:59 - 1591008228.31 - 1.11355-1.11351 - 107.451-107.444 - 0.95873-0.95862 - 1.24046-1.24034 - 1.07966-1.07943 - 1738.96-1738.61 
673. 2020.06.01 10:46:59 - 1591008228.219 - 1.11356-1.11351 - 107.451-107.444 - 0.95873-0.95862 - 1.24046-1.24034 - 1.07966-1.07943 - 1738.98-1738.63 
674. 2020.06.01 10:46:59 - 1591008229.47 - 1.11357-1.11352 - 107.451-107.444 - 0.95873-0.95860 - 1.24050-1.24034 - 1.07966-1.07944 - 1739.03-1738.70 
675. 2020.06.01 10:46:59 - 1591008229.250 - 1.11359-1.11354 - 107.451-107.444 - 0.95872-0.95860 - 1.24051-1.24039 - 1.07965-1.07945 - 1739.03-1738.70 
676. 2020.06.01 10:46:59 - 1591008229.500 - 1.11360-1.11355 - 107.451-107.444 - 0.95872-0.95860 - 1.24052-1.24040 - 1.07965-1.07945 - 1739.03-1738.70 
677. 2020.06.01 10:46:59 - 1591008230.328 - 1.11359-1.11354 - 107.451-107.444 - 0.95872-0.95860 - 1.24053-1.24041 - 1.07965-1.07946 - 1739.03-1738.70 
678. 2020.06.01 10:46:59 - 1591008230.594 - 1.11358-1.11353 - 107.451-107.444 - 0.95872-0.95860 - 1.24048-1.24034 - 1.07965-1.07946 - 1739.03-1738.70 
679. 2020.06.01 10:46:59 - 1591008231.63 - 1.11356-1.11351 - 107.451-107.444 - 0.95872-0.95861 - 1.24042-1.24030 - 1.07965-1.07944 - 1739.03-1738.70 
680. 2020.06.01 10:46:59 - 1591008231.157 - 1.11355-1.11350 - 107.451-107.444 - 0.95873-0.95862 - 1.24042-1.24030 - 1.07965-1.07944 - 1739.03-1738.70 
681. 2020.06.01 10:46:59 - 1591008232.984 - 1.11354-1.11349 - 107.451-107.444 - 0.95874-0.95862 - 1.24039-1.24026 - 1.07965-1.07944 - 1739.03-1738.70 
682. 2020.06.01 10:46:59 - 1591008232.172 - 1.11354-1.11348 - 107.451-107.444 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07965-1.07945 - 1739.03-1738.70 
683. 2020.06.01 10:46:59 - 1591008232.375 - 1.11353-1.11347 - 107.451-107.444 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07965-1.07945 - 1738.95-1738.63 
684. 2020.06.01 10:46:59 - 1591008232.0 - 1.11352-1.11348 - 107.451-107.444 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07965-1.07945 - 1738.92-1738.59 
685. 2020.06.01 10:46:59 - 1591008233.235 - 1.11353-1.11348 - 107.451-107.444 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07965-1.07945 - 1738.92-1738.59 
686. 2020.06.01 10:46:59 - 1591008234.156 - 1.11352-1.11347 - 107.451-107.444 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07966-1.07947 - 1738.78-1738.46 
687. 2020.06.01 10:46:59 - 1591008234.219 - 1.11352-1.11347 - 107.451-107.444 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07966-1.07947 - 1738.78-1738.46 
688. 2020.06.01 10:46:59 - 1591008236.469 - 1.11353-1.11347 - 107.452-107.445 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07966-1.07949 - 1738.84-1738.52 
689. 2020.06.01 10:46:59 - 1591008237.62 - 1.11353-1.11348 - 107.452-107.445 - 0.95872-0.95860 - 1.24038-1.24026 - 1.07968-1.07947 - 1738.86-1738.53 
690. 2020.06.01 10:46:59 - 1591008237.469 - 1.11353-1.11349 - 107.451-107.444 - 0.95872-0.95859 - 1.24039-1.24027 - 1.07966-1.07948 - 1738.87-1738.54 
691. 2020.06.01 10:46:59 - 1591008238.156 - 1.11359-1.11354 - 107.451-107.444 - 0.95864-0.95852 - 1.24047-1.24035 - 1.07970-1.07951 - 1738.89-1738.53 
692. 2020.06.01 10:46:59 - 1591008238.187 - 1.11359-1.11354 - 107.451-107.444 - 0.95864-0.95852 - 1.24047-1.24035 - 1.07970-1.07951 - 1738.89-1738.55 
693. 2020.06.01 10:46:59 - 1591008238.312 - 1.11360-1.11355 - 107.451-107.444 - 0.95864-0.95851 - 1.24047-1.24035 - 1.07973-1.07953 - 1738.89-1738.55 
694. 2020.06.01 10:46:59 - 1591008239.641 - 1.11358-1.11354 - 107.452-107.444 - 0.95864-0.95853 - 1.24044-1.24031 - 1.07973-1.07953 - 1738.88-1738.55 
695. 2020.06.01 10:46:59 - 1591008239.703 - 1.11358-1.11354 - 107.449-107.443 - 0.95863-0.95852 - 1.24044-1.24031 - 1.07973-1.07953 - 1738.88-1738.55 
696. 2020.06.01 10:46:59 - 1591008240.16 - 1.11359-1.11354 - 107.449-107.442 - 0.95862-0.95850 - 1.24047-1.24034 - 1.07973-1.07952 - 1738.88-1738.55 
697. 2020.06.01 10:46:59 - 1591008240.109 - 1.11359-1.11354 - 107.449-107.442 - 0.95862-0.95850 - 1.24047-1.24034 - 1.07973-1.07952 - 1738.88-1738.55 
698. 2020.06.01 10:46:59 - 1591008240.172 - 1.11359-1.11354 - 107.449-107.442 - 0.95862-0.95851 - 1.24047-1.24034 - 1.07973-1.07952 - 1738.88-1738.55 
699. 2020.06.01 10:46:59 - 1591008240.562 - 1.11358-1.11354 - 107.449-107.442 - 0.95862-0.95851 - 1.24048-1.24036 - 1.07973-1.07952 - 1738.86-1738.53 
700. 2020.06.01 10:46:59 - 1591008242.531 - 1.11363-1.11358 - 107.449-107.442 - 0.95861-0.95850 - 1.24051-1.24039 - 1.07976-1.07957 - 1738.87-1738.53 
701. 2020.06.01 10:46:59 - 1591008243.203 - 1.11362-1.11357 - 107.450-107.442 - 0.95862-0.95850 - 1.24049-1.24037 - 1.07976-1.07958 - 1738.87-1738.53 
702. 2020.06.01 10:46:59 - 1591008243.359 - 1.11363-1.11358 - 107.450-107.442 - 0.95862-0.95850 - 1.24049-1.24037 - 1.07976-1.07958 - 1738.87-1738.53 
703. 2020.06.01 10:46:59 - 1591008243.375 - 1.11363-1.11358 - 107.450-107.442 - 0.95862-0.95850 - 1.24049-1.24037 - 1.07976-1.07958 - 1738.87-1738.53 
704. 2020.06.01 10:46:59 - 1591008243.890 - 1.11362-1.11357 - 107.450-107.442 - 0.95862-0.95850 - 1.24049-1.24037 - 1.07976-1.07958 - 1738.93-1738.60 
705. 2020.06.01 10:46:59 - 1591008244.609 - 1.11363-1.11357 - 107.449-107.442 - 0.95861-0.95849 - 1.24050-1.24036 - 1.07976-1.07957 - 1738.85-1738.53 
706. 2020.06.01 10:46:59 - 1591008245.468 - 1.11365-1.11360 - 107.449-107.442 - 0.95858-0.95847 - 1.24055-1.24042 - 1.07978-1.07961 - 1738.81-1738.48 
707. 2020.06.01 10:46:59 - 1591008246.609 - 1.11366-1.11361 - 107.452-107.445 - 0.95858-0.95847 - 1.24054-1.24042 - 1.07978-1.07961 - 1738.85-1738.52 
708. 2020.06.01 10:46:59 - 1591008246.625 - 1.11366-1.11361 - 107.452-107.445 - 0.95858-0.95847 - 1.24054-1.24042 - 1.07978-1.07961 - 1738.85-1738.52 
709. 2020.06.01 10:46:59 - 1591008246.656 - 1.11366-1.11361 - 107.452-107.445 - 0.95858-0.95847 - 1.24054-1.24042 - 1.07978-1.07961 - 1738.85-1738.52 
710. 2020.06.01 10:46:59 - 1591008247.500 - 1.11365-1.11360 - 107.453-107.445 - 0.95859-0.95848 - 1.24054-1.24042 - 1.07978-1.07961 - 1738.87-1738.55 
711. 2020.06.01 10:46:59 - 1591008250.391 - 1.11364-1.11360 - 107.453-107.445 - 0.95859-0.95848 - 1.24052-1.24039 - 1.07978-1.07960 - 1738.88-1738.55 
712. 2020.06.01 10:46:59 - 1591008252.750 - 1.11363-1.11360 - 107.453-107.445 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07978-1.07960 - 1738.81-1738.50 
713. 2020.06.01 10:46:59 - 1591008253.16 - 1.11363-1.11359 - 107.453-107.445 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07978-1.07960 - 1738.81-1738.50 
714. 2020.06.01 10:46:59 - 1591008253.532 - 1.11363-1.11360 - 107.453-107.445 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07978-1.07960 - 1738.81-1738.50 
715. 2020.06.01 10:46:59 - 1591008254.235 - 1.11362-1.11358 - 107.453-107.445 - 0.95860-0.95849 - 1.24051-1.24039 - 1.07978-1.07960 - 1738.79-1738.43 
716. 2020.06.01 10:46:59 - 1591008254.422 - 1.11360-1.11356 - 107.451-107.444 - 0.95860-0.95849 - 1.24050-1.24037 - 1.07978-1.07956 - 1738.79-1738.43 
717. 2020.06.01 10:46:59 - 1591008254.547 - 1.11359-1.11355 - 107.450-107.444 - 0.95860-0.95849 - 1.24050-1.24035 - 1.07978-1.07955 - 1738.79-1738.43 
718. 2020.06.01 10:46:59 - 1591008254.641 - 1.11359-1.11354 - 107.450-107.443 - 0.95862-0.95850 - 1.24046-1.24034 - 1.07978-1.07955 - 1738.79-1738.43 
719. 2020.06.01 10:46:59 - 1591008255.78 - 1.11360-1.11356 - 107.449-107.443 - 0.95859-0.95848 - 1.24048-1.24033 - 1.07978-1.07959 - 1738.79-1738.43 
720. 2020.06.01 10:46:59 - 1591008255.297 - 1.11361-1.11356 - 107.449-107.443 - 0.95859-0.95848 - 1.24048-1.24035 - 1.07978-1.07960 - 1738.79-1738.43 
721. 2020.06.01 10:46:59 - 1591008256.438 - 1.11363-1.11358 - 107.449-107.443 - 0.95859-0.95847 - 1.24048-1.24034 - 1.07978-1.07960 - 1738.79-1738.42 
722. 2020.06.01 10:46:59 - 1591008256.657 - 1.11364-1.11359 - 107.449-107.442 - 0.95856-0.95844 - 1.24049-1.24034 - 1.07978-1.07960 - 1738.79-1738.43 
723. 2020.06.01 10:46:59 - 1591008257.594 - 1.11363-1.11359 - 107.449-107.442 - 0.95856-0.95845 - 1.24048-1.24034 - 1.07978-1.07958 - 1738.79-1738.43 
724. 2020.06.01 10:46:59 - 1591008257.687 - 1.11364-1.11359 - 107.449-107.442 - 0.95856-0.95843 - 1.24049-1.24034 - 1.07978-1.07958 - 1738.79-1738.43 
725. 2020.06.01 10:46:59 - 1591008257.844 - 1.11365-1.11359 - 107.449-107.442 - 0.95856-0.95843 - 1.24049-1.24036 - 1.07978-1.07959 - 1738.79-1738.43 
726. 2020.06.01 10:46:59 - 1591008258.109 - 1.11367-1.11363 - 107.449-107.442 - 0.95853-0.95841 - 1.24050-1.24036 - 1.07978-1.07957 - 1738.79-1738.43 
727. 2020.06.01 10:46:59 - 1591008258.281 - 1.11369-1.11364 - 107.449-107.442 - 0.95853-0.95841 - 1.24054-1.24041 - 1.07976-1.07956 - 1738.79-1738.43 
728. 2020.06.01 10:46:59 - 1591008258.328 - 1.11369-1.11364 - 107.449-107.442 - 0.95853-0.95841 - 1.24055-1.24042 - 1.07976-1.07959 - 1738.79-1738.43 
729. 2020.06.01 10:46:59 - 1591008258.484 - 1.11368-1.11364 - 107.449-107.442 - 0.95853-0.95841 - 1.24055-1.24043 - 1.07976-1.07959 - 1738.79-1738.43 
730. 2020.06.01 10:46:59 - 1591008260.500 - 1.11369-1.11364 - 107.446-107.441 - 0.95852-0.95841 - 1.24057-1.24045 - 1.07976-1.07959 - 1738.78-1738.46 
731. 2020.06.01 10:46:59 - 1591008260.797 - 1.11368-1.11363 - 107.446-107.440 - 0.95852-0.95841 - 1.24057-1.24045 - 1.07976-1.07959 - 1738.91-1738.61 
732. 2020.06.01 10:46:59 - 1591008261.16 - 1.11368-1.11361 - 107.447-107.440 - 0.95852-0.95840 - 1.24057-1.24045 - 1.07976-1.07959 - 1738.98-1738.55 
733. 2020.06.01 10:46:59 - 1591008261.125 - 1.11369-1.11364 - 107.446-107.440 - 0.95852-0.95840 - 1.24063-1.24051 - 1.07976-1.07959 - 1738.98-1738.59 
734. 2020.06.01 10:46:59 - 1591008262.813 - 1.11367-1.11362 - 107.448-107.440 - 0.95853-0.95842 - 1.24060-1.24048 - 1.07976-1.07959 - 1738.96-1738.55 
735. 2020.06.01 10:46:59 - 1591008262.860 - 1.11367-1.11362 - 107.448-107.440 - 0.95853-0.95842 - 1.24060-1.24048 - 1.07976-1.07959 - 1738.96-1738.55 
736. 2020.06.01 10:46:59 - 1591008263.360 - 1.11370-1.11364 - 107.447-107.440 - 0.95853-0.95842 - 1.24059-1.24045 - 1.07976-1.07959 - 1738.96-1738.55 
737. 2020.06.01 10:46:59 - 1591008263.672 - 1.11369-1.11364 - 107.447-107.440 - 0.95853-0.95842 - 1.24059-1.24045 - 1.07976-1.07959 - 1738.96-1738.57 
738. 2020.06.01 10:46:59 - 1591008264.78 - 1.11368-1.11363 - 107.448-107.440 - 0.95853-0.95842 - 1.24056-1.24044 - 1.07976-1.07956 - 1738.89-1738.57 
739. 2020.06.01 10:46:59 - 1591008265.609 - 1.11364-1.11359 - 107.448-107.440 - 0.95854-0.95843 - 1.24055-1.24042 - 1.07976-1.07957 - 1738.88-1738.52 
740. 2020.06.01 10:46:59 - 1591008266.250 - 1.11363-1.11358 - 107.448-107.440 - 0.95854-0.95843 - 1.24055-1.24042 - 1.07976-1.07957 - 1738.88-1738.52 
741. 2020.06.01 10:46:59 - 1591008267.313 - 1.11363-1.11359 - 107.448-107.440 - 0.95856-0.95845 - 1.24055-1.24042 - 1.07976-1.07958 - 1738.97-1738.67 
742. 2020.06.01 10:46:59 - 1591008268.891 - 1.11364-1.11359 - 107.448-107.440 - 0.95856-0.95845 - 1.24055-1.24042 - 1.07976-1.07958 - 1739.02-1738.62 
743. 2020.06.01 10:46:59 - 1591008272.344 - 1.11359-1.11353 - 107.448-107.440 - 0.95862-0.95850 - 1.24050-1.24035 - 1.07976-1.07957 - 1739.07-1738.68 
744. 2020.06.01 10:46:59 - 1591008272.625 - 1.11359-1.11353 - 107.448-107.440 - 0.95862-0.95850 - 1.24050-1.24035 - 1.07976-1.07957 - 1739.07-1738.68 
745. 2020.06.01 10:46:59 - 1591008272.750 - 1.11359-1.11354 - 107.447-107.440 - 0.95862-0.95850 - 1.24049-1.24035 - 1.07976-1.07955 - 1739.05-1738.68 
746. 2020.06.01 10:46:59 - 1591008272.875 - 1.11359-1.11354 - 107.447-107.440 - 0.95862-0.95850 - 1.24049-1.24035 - 1.07976-1.07956 - 1739.05-1738.67 
747. 2020.06.01 10:46:59 - 1591008273.156 - 1.11358-1.11353 - 107.448-107.440 - 0.95862-0.95850 - 1.24049-1.24034 - 1.07974-1.07955 - 1739.03-1738.66 
748. 2020.06.01 10:46:59 - 1591008274.391 - 1.11361-1.11356 - 107.449-107.441 - 0.95862-0.95850 - 1.24051-1.24039 - 1.07974-1.07957 - 1738.99-1738.64 
749. 2020.06.01 10:46:59 - 1591008275.156 - 1.11358-1.11353 - 107.449-107.441 - 0.95862-0.95851 - 1.24051-1.24036 - 1.07974-1.07955 - 1738.99-1738.61 
750. 2020.06.01 10:46:59 - 1591008275.203 - 1.11358-1.11353 - 107.449-107.441 - 0.95863-0.95852 - 1.24051-1.24036 - 1.07974-1.07955 - 1738.99-1738.61 
751. 2020.06.01 10:46:59 - 1591008275.344 - 1.11356-1.11352 - 107.449-107.441 - 0.95865-0.95854 - 1.24044-1.24032 - 1.07974-1.07955 - 1739.04-1738.67 
752. 2020.06.01 10:46:59 - 1591008275.31 - 1.11356-1.11351 - 107.449-107.441 - 0.95866-0.95855 - 1.24042-1.24030 - 1.07974-1.07956 - 1739.06-1738.70 
753. 2020.06.01 10:46:59 - 1591008275.171 - 1.11355-1.11350 - 107.449-107.441 - 0.95866-0.95855 - 1.24042-1.24030 - 1.07974-1.07956 - 1739.06-1738.70 
754. 2020.06.01 10:46:59 - 1591008276.766 - 1.11357-1.11354 - 107.450-107.443 - 0.95865-0.95853 - 1.24042-1.24030 - 1.07974-1.07956 - 1739.06-1738.70 
755. 2020.06.01 10:46:59 - 1591008277.500 - 1.11359-1.11354 - 107.449-107.443 - 0.95862-0.95851 - 1.24047-1.24035 - 1.07978-1.07960 - 1738.99-1738.63 
756. 2020.06.01 10:46:59 - 1591008278.422 - 1.11358-1.11353 - 107.449-107.443 - 0.95863-0.95852 - 1.24047-1.24035 - 1.07978-1.07959 - 1738.99-1738.64 
757. 2020.06.01 10:46:59 - 1591008278.781 - 1.11357-1.11352 - 107.450-107.443 - 0.95863-0.95852 - 1.24046-1.24034 - 1.07978-1.07959 - 1738.94-1738.64 
758. 2020.06.01 10:46:59 - 1591008278.953 - 1.11354-1.11349 - 107.450-107.443 - 0.95863-0.95852 - 1.24046-1.24034 - 1.07978-1.07959 - 1738.94-1738.64 
759. 2020.06.01 10:46:59 - 1591008279.469 - 1.11361-1.11356 - 107.450-107.442 - 0.95862-0.95850 - 1.24052-1.24040 - 1.07978-1.07960 - 1738.88-1738.57 
760. 2020.06.01 10:46:59 - 1591008279.547 - 1.11361-1.11356 - 107.450-107.442 - 0.95862-0.95850 - 1.24052-1.24040 - 1.07978-1.07960 - 1738.88-1738.57 
761. 2020.06.01 10:46:59 - 1591008279.594 - 1.11361-1.11356 - 107.450-107.442 - 0.95862-0.95850 - 1.24052-1.24040 - 1.07978-1.07960 - 1738.88-1738.57 
762. 2020.06.01 10:46:59 - 1591008282.266 - 1.11359-1.11354 - 107.450-107.442 - 0.95861-0.95850 - 1.24043-1.24030 - 1.07982-1.07964 - 1738.51-1738.20 
763. 2020.06.01 10:46:59 - 1591008284.438 - 1.11359-1.11355 - 107.450-107.442 - 0.95861-0.95849 - 1.24043-1.24030 - 1.07982-1.07962 - 1738.44-1738.10 
764. 2020.06.01 10:46:59 - 1591008284.516 - 1.11358-1.11354 - 107.450-107.442 - 0.95861-0.95850 - 1.24043-1.24030 - 1.07982-1.07962 - 1738.44-1738.10 
765. 2020.06.01 10:46:59 - 1591008284.625 - 1.11358-1.11355 - 107.450-107.442 - 0.95861-0.95850 - 1.24043-1.24030 - 1.07982-1.07962 - 1738.44-1738.10 
766. 2020.06.01 10:46:59 - 1591008284.672 - 1.11360-1.11355 - 107.450-107.442 - 0.95860-0.95849 - 1.24043-1.24030 - 1.07982-1.07962 - 1738.44-1738.10 
767. 2020.06.01 10:46:59 - 1591008285.656 - 1.11360-1.11356 - 107.450-107.442 - 0.95861-0.95850 - 1.24048-1.24033 - 1.07982-1.07963 - 1738.44-1738.08 
768. 2020.06.01 10:46:59 - 1591008286.500 - 1.11365-1.11359 - 107.449-107.442 - 0.95858-0.95848 - 1.24055-1.24043 - 1.07982-1.07963 - 1738.49-1738.14 
769. 2020.06.01 10:46:59 - 1591008286.578 - 1.11365-1.11359 - 107.449-107.442 - 0.95858-0.95848 - 1.24055-1.24043 - 1.07982-1.07963 - 1738.49-1738.14 
770. 2020.06.01 10:46:59 - 1591008286.734 - 1.11365-1.11359 - 107.449-107.442 - 0.95858-0.95848 - 1.24056-1.24045 - 1.07982-1.07963 - 1738.49-1738.14 
771. 2020.06.01 10:46:59 - 1591008288.860 - 1.11364-1.11358 - 107.448-107.441 - 0.95860-0.95848 - 1.24050-1.24038 - 1.07982-1.07959 - 1738.49-1738.14 
772. 2020.06.01 10:46:59 - 1591008288.891 - 1.11364-1.11358 - 107.448-107.440 - 0.95860-0.95848 - 1.24050-1.24038 - 1.07982-1.07959 - 1738.49-1738.14 
773. 2020.06.01 10:46:59 - 1591008288.985 - 1.11364-1.11360 - 107.448-107.440 - 0.95860-0.95848 - 1.24051-1.24038 - 1.07982-1.07959 - 1738.49-1738.14 
774. 2020.06.01 10:46:59 - 1591008288.110 - 1.11363-1.11360 - 107.448-107.440 - 0.95860-0.95848 - 1.24052-1.24038 - 1.07982-1.07959 - 1738.49-1738.14 
775. 2020.06.01 10:46:59 - 1591008288.157 - 1.11363-1.11360 - 107.448-107.440 - 0.95860-0.95848 - 1.24052-1.24038 - 1.07982-1.07959 - 1738.49-1738.14 
776. 2020.06.01 10:46:59 - 1591008288.594 - 1.11364-1.11360 - 107.448-107.439 - 0.95858-0.95847 - 1.24053-1.24042 - 1.07982-1.07959 - 1738.49-1738.14 
777. 2020.06.01 10:46:59 - 1591008290.782 - 1.11364-1.11358 - 107.447-107.440 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07984-1.07963 - 1738.49-1738.18 
778. 2020.06.01 10:46:59 - 1591008290.141 - 1.11364-1.11358 - 107.447-107.440 - 0.95860-0.95849 - 1.24051-1.24039 - 1.07984-1.07962 - 1738.50-1738.19 
779. 2020.06.01 10:46:59 - 1591008290.235 - 1.11364-1.11358 - 107.447-107.440 - 0.95860-0.95849 - 1.24051-1.24039 - 1.07984-1.07962 - 1738.48-1738.17 
780. 2020.06.01 10:46:59 - 1591008293.0 - 1.11365-1.11361 - 107.447-107.440 - 0.95857-0.95846 - 1.24047-1.24033 - 1.07984-1.07961 - 1738.38-1738.07 
781. 2020.06.01 10:46:59 - 1591008293.110 - 1.11365-1.11361 - 107.447-107.440 - 0.95857-0.95846 - 1.24047-1.24033 - 1.07984-1.07961 - 1738.38-1738.07 *
782. 2020.06.01 10:46:59 - 1591008293.110 - 1.11365-1.11361 - 107.447-107.440 - 0.95857-0.95846 - 1.24047-1.24033 - 1.07984-1.07961 - 1738.38-1738.07 *
783. 2020.06.01 10:46:59 - 1591008293.110 - 1.11365-1.11361 - 107.447-107.440 - 0.95857-0.95846 - 1.24047-1.24033 - 1.07984-1.07961 - 1738.38-1738.07 *
784. 2020.06.01 10:46:59 - 1591008293.110 - 1.11365-1.11361 - 107.447-107.440 - 0.95857-0.95846 - 1.24047-1.24033 - 1.07984-1.07961 - 1738.38-1738.07 *
785. 2020.06.01 10:46:59 - 1591008294.188 - 1.11365-1.11361 - 107.447-107.440 - 0.95859-0.95849 - 1.24040-1.24028 - 1.07984-1.07960 - 1738.34-1738.03 *
786. 2020.06.01 10:46:59 - 1591008296.313 - 1.11361-1.11356 - 107.448-107.441 - 0.95860-0.95850 - 1.24034-1.24022 - 1.07982-1.07962 - 1738.41-1738.10 
787. 2020.06.01 10:46:59 - 1591008297.110 - 1.11361-1.11356 - 107.448-107.442 - 0.95860-0.95850 - 1.24034-1.24022 - 1.07982-1.07962 - 1738.41-1738.10 
788. 2020.06.01 10:46:59 - 1591008298.922 - 1.11359-1.11354 - 107.449-107.442 - 0.95860-0.95850 - 1.24034-1.24022 - 1.07982-1.07963 - 1738.41-1738.10 
789. 2020.06.01 10:46:59 - 1591008299.344 - 1.11359-1.11354 - 107.449-107.443 - 0.95860-0.95850 - 1.24033-1.24019 - 1.07982-1.07962 - 1738.46-1738.14 
790. 2020.06.01 10:46:59 - 1591008299.407 - 1.11359-1.11354 - 107.449-107.443 - 0.95860-0.95850 - 1.24034-1.24021 - 1.07982-1.07962 - 1738.47-1738.13 
791. 2020.06.01 10:46:59 - 1591008299.453 - 1.11359-1.11354 - 107.449-107.443 - 0.95860-0.95850 - 1.24034-1.24021 - 1.07982-1.07962 - 1738.47-1738.13 
792. 2020.06.01 10:46:59 - 1591008300.844 - 1.11359-1.11354 - 107.449-107.443 - 0.95860-0.95850 - 1.24034-1.24021 - 1.07982-1.07962 - 1738.46-1738.13 
793. 2020.06.01 10:46:59 - 1591008302.500 - 1.11361-1.11356 - 107.448-107.441 - 0.95860-0.95848 - 1.24045-1.24033 - 1.07984-1.07965 - 1738.45-1738.10 
794. 2020.06.01 10:46:59 - 1591008302.672 - 1.11361-1.11356 - 107.448-107.441 - 0.95860-0.95848 - 1.24045-1.24033 - 1.07984-1.07965 - 1738.45-1738.10 
795. 2020.06.01 10:46:59 - 1591008303.563 - 1.11362-1.11357 - 107.448-107.441 - 0.95859-0.95848 - 1.24048-1.24034 - 1.07990-1.07969 - 1738.48-1738.13 
796. 2020.06.01 10:46:59 - 1591008303.719 - 1.11361-1.11355 - 107.448-107.441 - 0.95860-0.95849 - 1.24048-1.24034 - 1.07990-1.07970 - 1738.48-1738.13 
797. 2020.06.01 10:46:59 - 1591008303.828 - 1.11359-1.11354 - 107.448-107.441 - 0.95860-0.95849 - 1.24048-1.24034 - 1.07990-1.07970 - 1738.48-1738.13 
798. 2020.06.01 10:46:59 - 1591008305.125 - 1.11362-1.11357 - 107.448-107.441 - 0.95860-0.95850 - 1.24053-1.24039 - 1.07990-1.07970 - 1738.45-1738.11 
799. 2020.06.01 10:46:59 - 1591008305.313 - 1.11361-1.11357 - 107.448-107.441 - 0.95860-0.95850 - 1.24053-1.24039 - 1.07990-1.07970 - 1738.50-1738.14 
800. 2020.06.01 10:46:59 - 1591008305.469 - 1.11361-1.11357 - 107.448-107.441 - 0.95860-0.95850 - 1.24053-1.24039 - 1.07990-1.07970 - 1738.51-1738.14 
801. 2020.06.01 10:46:59 - 1591008306.719 - 1.11358-1.11354 - 107.447-107.439 - 0.95863-0.95852 - 1.24051-1.24036 - 1.07988-1.07968 - 1738.52-1738.19 
802. 2020.06.01 10:46:59 - 1591008311.516 - 1.11353-1.11348 - 107.447-107.439 - 0.95864-0.95854 - 1.24042-1.24029 - 1.07985-1.07968 - 1738.55-1738.22 
803. 2020.06.01 10:46:59 - 1591008311.547 - 1.11353-1.11348 - 107.447-107.439 - 0.95864-0.95854 - 1.24042-1.24029 - 1.07985-1.07968 - 1738.55-1738.22 
804. 2020.06.01 10:46:59 - 1591008311.672 - 1.11353-1.11349 - 107.447-107.439 - 0.95864-0.95854 - 1.24042-1.24029 - 1.07985-1.07968 - 1738.55-1738.22 
805. 2020.06.01 10:46:59 - 1591008312.0 - 1.11354-1.11349 - 107.447-107.439 - 0.95864-0.95854 - 1.24042-1.24029 - 1.07985-1.07968 - 1738.54-1738.21 
806. 2020.06.01 10:46:59 - 1591008313.797 - 1.11353-1.11348 - 107.447-107.439 - 0.95864-0.95855 - 1.24042-1.24029 - 1.07985-1.07965 - 1738.59-1738.21 
807. 2020.06.01 10:46:59 - 1591008313.906 - 1.11352-1.11347 - 107.447-107.439 - 0.95866-0.95854 - 1.24042-1.24029 - 1.07985-1.07965 - 1738.59-1738.21 
808. 2020.06.01 10:46:59 - 1591008314.453 - 1.11351-1.11347 - 107.446-107.439 - 0.95869-0.95857 - 1.24036-1.24022 - 1.07987-1.07967 - 1738.59-1738.21 
809. 2020.06.01 10:46:59 - 1591008315.859 - 1.11349-1.11343 - 107.448-107.440 - 0.95869-0.95859 - 1.24037-1.24024 - 1.07985-1.07966 - 1738.59-1738.21 
810. 2020.06.01 10:46:59 - 1591008315.375 - 1.11348-1.11343 - 107.448-107.440 - 0.95869-0.95859 - 1.24033-1.24020 - 1.07984-1.07961 - 1738.59-1738.21 
811. 2020.06.01 10:46:59 - 1591008315.469 - 1.11348-1.11343 - 107.447-107.440 - 0.95869-0.95859 - 1.24033-1.24020 - 1.07984-1.07961 - 1738.59-1738.21 *
812. 2020.06.01 10:46:59 - 1591008315.484 - 1.11348-1.11343 - 107.447-107.440 - 0.95869-0.95859 - 1.24033-1.24020 - 1.07984-1.07962 - 1738.59-1738.21 *
813. 2020.06.01 10:46:59 - 1591008315.484 - 1.11348-1.11343 - 107.447-107.440 - 0.95869-0.95859 - 1.24033-1.24020 - 1.07984-1.07962 - 1738.59-1738.21 *
814. 2020.06.01 10:46:59 - 1591008315.516 - 1.11348-1.11343 - 107.447-107.440 - 0.95869-0.95859 - 1.24033-1.24020 - 1.07984-1.07962 - 1738.59-1738.21 *
815. 2020.06.01 10:46:59 - 1591008315.547 - 1.11348-1.11343 - 107.447-107.440 - 0.95869-0.95859 - 1.24033-1.24020 - 1.07984-1.07962 - 1738.59-1738.21 *
816. 2020.06.01 10:46:59 - 1591008316.484 - 1.11346-1.11340 - 107.448-107.440 - 0.95870-0.95858 - 1.24033-1.24020 - 1.07984-1.07961 - 1738.59-1738.21 
817. 2020.06.01 10:46:59 - 1591008317.625 - 1.11344-1.11338 - 107.448-107.440 - 0.95871-0.95860 - 1.24029-1.24016 - 1.07984-1.07961 - 1738.59-1738.21 
818. 2020.06.01 10:46:59 - 1591008318.109 - 1.11343-1.11338 - 107.448-107.440 - 0.95871-0.95860 - 1.24029-1.24016 - 1.07984-1.07961 - 1738.59-1738.22 
819. 2020.06.01 10:46:59 - 1591008318.609 - 1.11343-1.11338 - 107.448-107.440 - 0.95871-0.95860 - 1.24029-1.24016 - 1.07984-1.07961 - 1738.59-1738.15 
820. 2020.06.01 10:46:59 - 1591008319.62 - 1.11342-1.11338 - 107.448-107.440 - 0.95871-0.95860 - 1.24029-1.24016 - 1.07984-1.07961 - 1738.59-1738.15 
821. 2020.06.01 10:46:59 - 1591008320.672 - 1.11344-1.11338 - 107.448-107.440 - 0.95871-0.95860 - 1.24030-1.24016 - 1.07984-1.07961 - 1738.48-1738.08 
822. 2020.06.01 10:46:59 - 1591008322.94 - 1.11343-1.11338 - 107.447-107.440 - 0.95870-0.95858 - 1.24029-1.24015 - 1.07984-1.07961 - 1738.51-1738.12 
823. 2020.06.01 10:46:59 - 1591008322.328 - 1.11341-1.11336 - 107.447-107.440 - 0.95870-0.95859 - 1.24027-1.24015 - 1.07984-1.07963 - 1738.51-1738.12 
824. 2020.06.01 10:46:59 - 1591008322.594 - 1.11340-1.11335 - 107.447-107.439 - 0.95871-0.95859 - 1.24026-1.24014 - 1.07986-1.07965 - 1738.57-1738.17 
825. 2020.06.01 10:46:59 - 1591008323.172 - 1.11339-1.11334 - 107.447-107.440 - 0.95871-0.95860 - 1.24023-1.24011 - 1.07987-1.07963 - 1738.59-1738.18 
826. 2020.06.01 10:46:59 - 1591008324.407 - 1.11339-1.11333 - 107.447-107.440 - 0.95871-0.95860 - 1.24022-1.24009 - 1.07986-1.07964 - 1738.53-1738.12 
827. 2020.06.01 10:46:59 - 1591008324.422 - 1.11339-1.11333 - 107.447-107.440 - 0.95871-0.95860 - 1.24022-1.24009 - 1.07986-1.07964 - 1738.53-1738.12 *
828. 2020.06.01 10:46:59 - 1591008324.438 - 1.11339-1.11333 - 107.447-107.440 - 0.95871-0.95860 - 1.24022-1.24009 - 1.07986-1.07964 - 1738.53-1738.12 *
829. 2020.06.01 10:46:59 - 1591008324.469 - 1.11339-1.11333 - 107.447-107.440 - 0.95871-0.95860 - 1.24022-1.24009 - 1.07986-1.07964 - 1738.53-1738.12 *
830. 2020.06.01 10:46:59 - 1591008324.657 - 1.11339-1.11333 - 107.447-107.440 - 0.95871-0.95860 - 1.24022-1.24009 - 1.07986-1.07964 - 1738.58-1738.21 *
831. 2020.06.01 10:46:59 - 1591008324.157 - 1.11339-1.11333 - 107.447-107.439 - 0.95871-0.95860 - 1.24022-1.24007 - 1.07986-1.07964 - 1738.62-1738.21 *
832. 2020.06.01 10:46:59 - 1591008324.172 - 1.11339-1.11333 - 107.447-107.439 - 0.95871-0.95860 - 1.24022-1.24007 - 1.07986-1.07964 - 1738.62-1738.21 
833. 2020.06.01 10:46:59 - 1591008324.188 - 1.11339-1.11333 - 107.447-107.439 - 0.95871-0.95860 - 1.24022-1.24007 - 1.07986-1.07964 - 1738.62-1738.21 
834. 2020.06.01 10:46:59 - 1591008324.219 - 1.11339-1.11334 - 107.447-107.439 - 0.95871-0.95860 - 1.24023-1.24010 - 1.07986-1.07964 - 1738.62-1738.21 
835. 2020.06.01 10:46:59 - 1591008325.109 - 1.11338-1.11333 - 107.447-107.439 - 0.95871-0.95860 - 1.24023-1.24010 - 1.07986-1.07964 - 1738.62-1738.21 
836. 2020.06.01 10:46:59 - 1591008325.516 - 1.11339-1.11334 - 107.447-107.439 - 0.95871-0.95860 - 1.24022-1.24009 - 1.07986-1.07964 - 1738.62-1738.21 
837. 2020.06.01 10:46:59 - 1591008326.125 - 1.11338-1.11333 - 107.447-107.439 - 0.95871-0.95860 - 1.24021-1.24007 - 1.07988-1.07967 - 1738.62-1738.21 
838. 2020.06.01 10:46:59 - 1591008326.281 - 1.11337-1.11332 - 107.447-107.440 - 0.95872-0.95860 - 1.24021-1.24007 - 1.07985-1.07966 - 1738.62-1738.21 
839. 2020.06.01 10:46:59 - 1591008327.703 - 1.11337-1.11331 - 107.447-107.439 - 0.95873-0.95862 - 1.24019-1.24006 - 1.07985-1.07965 - 1738.62-1738.21 
840. 2020.06.01 10:46:59 - 1591008327.781 - 1.11335-1.11330 - 107.447-107.439 - 0.95873-0.95862 - 1.24019-1.24006 - 1.07985-1.07965 - 1738.62-1738.21 
841. 2020.06.01 10:46:59 - 1591008327.937 - 1.11336-1.11329 - 107.447-107.439 - 0.95873-0.95863 - 1.24018-1.24004 - 1.07985-1.07966 - 1738.62-1738.21 
842. 2020.06.01 10:46:59 - 1591008327.0 - 1.11334-1.11329 - 107.448-107.440 - 0.95873-0.95863 - 1.24018-1.24004 - 1.07985-1.07966 - 1738.62-1738.21 
843. 2020.06.01 10:46:59 - 1591008329.281 - 1.11334-1.11328 - 107.447-107.439 - 0.95873-0.95862 - 1.24022-1.24007 - 1.07985-1.07965 - 1738.62-1738.21 
844. 2020.06.01 10:46:59 - 1591008329.781 - 1.11333-1.11328 - 107.447-107.440 - 0.95874-0.95863 - 1.24018-1.24004 - 1.07980-1.07961 - 1738.62-1738.21 
845. 2020.06.01 10:46:59 - 1591008332.593 - 1.11334-1.11330 - 107.448-107.440 - 0.95872-0.95861 - 1.24023-1.24008 - 1.07985-1.07965 - 1738.55-1738.16 
846. 2020.06.01 10:46:59 - 1591008332.781 - 1.11335-1.11330 - 107.448-107.440 - 0.95872-0.95861 - 1.24023-1.24010 - 1.07985-1.07965 - 1738.55-1738.16 
847. 2020.06.01 10:46:59 - 1591008332.859 - 1.11334-1.11330 - 107.448-107.440 - 0.95872-0.95861 - 1.24023-1.24010 - 1.07985-1.07963 - 1738.55-1738.16 
848. 2020.06.01 10:46:59 - 1591008333.156 - 1.11334-1.11329 - 107.448-107.440 - 0.95873-0.95861 - 1.24023-1.24010 - 1.07985-1.07963 - 1738.53-1738.11 
849. 2020.06.01 10:46:59 - 1591008333.187 - 1.11334-1.11329 - 107.448-107.440 - 0.95873-0.95861 - 1.24023-1.24010 - 1.07985-1.07963 - 1738.53-1738.11 
850. 2020.06.01 10:46:59 - 1591008333.437 - 1.11334-1.11329 - 107.448-107.440 - 0.95871-0.95860 - 1.24023-1.24010 - 1.07985-1.07966 - 1738.55-1738.14 
851. 2020.06.01 10:46:59 - 1591008333.750 - 1.11332-1.11328 - 107.448-107.440 - 0.95871-0.95860 - 1.24022-1.24009 - 1.07981-1.07961 - 1738.57-1738.14 
852. 2020.06.01 10:46:59 - 1591008334.31 - 1.11333-1.11328 - 107.448-107.440 - 0.95872-0.95861 - 1.24022-1.24009 - 1.07981-1.07961 - 1738.57-1738.14 
853. 2020.06.01 10:46:59 - 1591008334.62 - 1.11331-1.11328 - 107.448-107.440 - 0.95872-0.95861 - 1.24022-1.24009 - 1.07981-1.07961 - 1738.57-1738.14 
854. 2020.06.01 10:46:59 - 1591008334.109 - 1.11331-1.11328 - 107.448-107.440 - 0.95872-0.95861 - 1.24022-1.24009 - 1.07981-1.07961 - 1738.57-1738.14 
855. 2020.06.01 10:46:59 - 1591008334.296 - 1.11333-1.11328 - 107.448-107.440 - 0.95872-0.95862 - 1.24022-1.24009 - 1.07981-1.07961 - 1738.57-1738.14 
856. 2020.06.01 10:46:59 - 1591008335.125 - 1.11330-1.11324 - 107.448-107.440 - 0.95873-0.95862 - 1.24021-1.24008 - 1.07981-1.07961 - 1738.57-1738.14 
857. 2020.06.01 10:46:59 - 1591008335.203 - 1.11330-1.11324 - 107.448-107.440 - 0.95873-0.95862 - 1.24021-1.24008 - 1.07983-1.07962 - 1738.57-1738.14 
858. 2020.06.01 10:46:59 - 1591008335.406 - 1.11329-1.11324 - 107.448-107.440 - 0.95873-0.95863 - 1.24020-1.24005 - 1.07985-1.07963 - 1738.56-1738.14 
859. 2020.06.01 10:46:59 - 1591008336.453 - 1.11330-1.11324 - 107.447-107.439 - 0.95871-0.95860 - 1.24020-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
860. 2020.06.01 10:46:59 - 1591008336.562 - 1.11331-1.11327 - 107.447-107.440 - 0.95871-0.95860 - 1.24019-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
861. 2020.06.01 10:46:59 - 1591008337.921 - 1.11333-1.11328 - 107.447-107.439 - 0.95871-0.95860 - 1.24019-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
862. 2020.06.01 10:46:59 - 1591008337.46 - 1.11331-1.11327 - 107.447-107.439 - 0.95871-0.95861 - 1.24019-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
863. 2020.06.01 10:46:59 - 1591008337.359 - 1.11328-1.11324 - 107.448-107.441 - 0.95872-0.95862 - 1.24018-1.24005 - 1.07985-1.07965 - 1738.58-1738.14 
864. 2020.06.01 10:46:59 - 1591008338.984 - 1.11328-1.11323 - 107.448-107.441 - 0.95873-0.95862 - 1.24018-1.24004 - 1.07985-1.07965 - 1738.58-1738.14 
865. 2020.06.01 10:46:59 - 1591008339.15 - 1.11328-1.11323 - 107.449-107.441 - 0.95872-0.95862 - 1.24021-1.24009 - 1.07985-1.07963 - 1738.58-1738.18 
866. 2020.06.01 10:46:59 - 1591008339.31 - 1.11328-1.11323 - 107.449-107.441 - 0.95872-0.95862 - 1.24021-1.24009 - 1.07983-1.07963 - 1738.58-1738.18 
867. 2020.06.01 10:46:59 - 1591008339.46 - 1.11328-1.11323 - 107.449-107.441 - 0.95872-0.95862 - 1.24021-1.24009 - 1.07983-1.07963 - 1738.58-1738.18 
868. 2020.06.01 10:46:59 - 1591008340.203 - 1.11330-1.11326 - 107.449-107.441 - 0.95871-0.95859 - 1.24021-1.24007 - 1.07985-1.07964 - 1738.58-1738.18 
869. 2020.06.01 10:46:59 - 1591008340.437 - 1.11332-1.11327 - 107.448-107.441 - 0.95871-0.95860 - 1.24023-1.24010 - 1.07983-1.07962 - 1738.58-1738.18 
870. 2020.06.01 10:46:59 - 1591008340.828 - 1.11330-1.11325 - 107.448-107.441 - 0.95871-0.95861 - 1.24025-1.24013 - 1.07984-1.07963 - 1738.58-1738.18 
871. 2020.06.01 10:46:59 - 1591008341.203 - 1.11329-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24010 - 1.07982-1.07961 - 1738.58-1738.18 
872. 2020.06.01 10:46:59 - 1591008341.234 - 1.11329-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24009 - 1.07982-1.07961 - 1738.58-1738.18 
873. 2020.06.01 10:46:59 - 1591008341.265 - 1.11328-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24009 - 1.07982-1.07961 - 1738.58-1738.18 
874. 2020.06.01 10:46:59 - 1591008341.484 - 1.11329-1.11324 - 107.449-107.441 - 0.95871-0.95861 - 1.24022-1.24009 - 1.07982-1.07961 - 1738.59-1738.19 
875. 2020.06.01 10:46:59 - 1591008343.437 - 1.11330-1.11325 - 107.449-107.441 - 0.95871-0.95860 - 1.24020-1.24007 - 1.07982-1.07961 - 1738.59-1738.19 
876. 2020.06.01 10:46:59 - 1591008343.672 - 1.11332-1.11327 - 107.448-107.441 - 0.95871-0.95860 - 1.24024-1.24012 - 1.07982-1.07961 - 1738.59-1738.19 
877. 2020.06.01 10:46:59 - 1591008343.703 - 1.11332-1.11327 - 107.448-107.441 - 0.95871-0.95860 - 1.24024-1.24012 - 1.07982-1.07961 - 1738.59-1738.19 
878. 2020.06.01 10:46:59 - 1591008343.797 - 1.11331-1.11327 - 107.448-107.441 - 0.95870-0.95860 - 1.24024-1.24012 - 1.07982-1.07961 - 1738.59-1738.19 
879. 2020.06.01 10:46:59 - 1591008345.125 - 1.11332-1.11327 - 107.448-107.441 - 0.95870-0.95860 - 1.24027-1.24014 - 1.07982-1.07961 - 1738.59-1738.19 
880. 2020.06.01 10:46:59 - 1591008345.516 - 1.11331-1.11327 - 107.446-107.439 - 0.95870-0.95860 - 1.24027-1.24014 - 1.07982-1.07961 - 1738.59-1738.19 
881. 2020.06.01 10:46:59 - 1591008346.500 - 1.11331-1.11326 - 107.447-107.439 - 0.95871-0.95861 - 1.24026-1.24014 - 1.07982-1.07961 - 1738.59-1738.18 
882. 2020.06.01 10:46:59 - 1591008349.406 - 1.11331-1.11327 - 107.447-107.439 - 0.95871-0.95861 - 1.24025-1.24011 - 1.07982-1.07962 - 1738.55-1738.13 
883. 2020.06.01 10:46:59 - 1591008349.94 - 1.11334-1.11330 - 107.447-107.439 - 0.95871-0.95860 - 1.24031-1.24020 - 1.07982-1.07961 - 1738.56-1738.15 
884. 2020.06.01 10:46:59 - 1591008350.578 - 1.11337-1.11332 - 107.446-107.438 - 0.95868-0.95858 - 1.24031-1.24019 - 1.07983-1.07963 - 1738.49-1738.10 
885. 2020.06.01 10:46:59 - 1591008350.687 - 1.11337-1.11332 - 107.446-107.438 - 0.95868-0.95858 - 1.24035-1.24021 - 1.07983-1.07963 - 1738.49-1738.10 
886. 2020.06.01 10:46:59 - 1591008351.719 - 1.11336-1.11332 - 107.447-107.439 - 0.95868-0.95858 - 1.24030-1.24016 - 1.07983-1.07963 - 1738.38-1738.04 
887. 2020.06.01 10:46:59 - 1591008352.437 - 1.11336-1.11332 - 107.447-107.439 - 0.95868-0.95858 - 1.24030-1.24017 - 1.07985-1.07963 - 1738.46-1738.11 
888. 2020.06.01 10:46:59 - 1591008352.94 - 1.11333-1.11329 - 107.447-107.439 - 0.95869-0.95859 - 1.24029-1.24017 - 1.07985-1.07964 - 1738.40-1738.08 
889. 2020.06.01 10:46:59 - 1591008353.656 - 1.11334-1.11329 - 107.446-107.439 - 0.95871-0.95860 - 1.24028-1.24015 - 1.07984-1.07961 - 1738.35-1738.02 
890. 2020.06.01 10:46:59 - 1591008354.890 - 1.11333-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24027-1.24014 - 1.07981-1.07961 - 1738.34-1738.01 
891. 2020.06.01 10:46:59 - 1591008355.687 - 1.11333-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24027-1.24015 - 1.07978-1.07961 - 1738.37-1738.04 
892. 2020.06.01 10:46:59 - 1591008355.797 - 1.11334-1.11329 - 107.446-107.438 - 0.95869-0.95859 - 1.24027-1.24015 - 1.07981-1.07961 - 1738.37-1738.04 
893. 2020.06.01 10:46:59 - 1591008355.969 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24032-1.24020 - 1.07981-1.07959 - 1738.38-1738.05 
894. 2020.06.01 10:46:59 - 1591008355.984 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24032-1.24020 - 1.07981-1.07959 - 1738.38-1738.05 
895. 2020.06.01 10:46:59 - 1591008355.15 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24032-1.24020 - 1.07981-1.07959 - 1738.38-1738.05 
896. 2020.06.01 10:46:59 - 1591008356.328 - 1.11334-1.11329 - 107.446-107.438 - 0.95869-0.95859 - 1.24031-1.24019 - 1.07979-1.07958 - 1738.38-1738.05 
897. 2020.06.01 10:46:59 - 1591008356.484 - 1.11334-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24031-1.24019 - 1.07979-1.07958 - 1738.38-1738.05 
898. 2020.06.01 10:46:59 - 1591008357.953 - 1.11333-1.11328 - 107.446-107.438 - 0.95870-0.95859 - 1.24031-1.24019 - 1.07978-1.07957 - 1738.38-1738.05 
899. 2020.06.01 10:46:59 - 1591008357.250 - 1.11334-1.11329 - 107.446-107.438 - 0.95870-0.95859 - 1.24039-1.24027 - 1.07978-1.07959 - 1738.38-1738.05 
900. 2020.06.01 10:46:59 - 1591008357.375 - 1.11335-1.11331 - 107.446-107.438 - 0.95869-0.95859 - 1.24040-1.24028 - 1.07978-1.07960 - 1738.38-1738.05 
901. 2020.06.01 10:46:59 - 1591008357.485 - 1.11336-1.11331 - 107.446-107.438 - 0.95869-0.95858 - 1.24042-1.24030 - 1.07979-1.07962 - 1738.37-1738.06 
902. 2020.06.01 10:46:59 - 1591008358.688 - 1.11337-1.11332 - 107.446-107.438 - 0.95868-0.95858 - 1.24042-1.24030 - 1.07981-1.07960 - 1738.37-1738.06 
903. 2020.06.01 10:46:59 - 1591008358.329 - 1.11338-1.11333 - 107.446-107.438 - 0.95866-0.95855 - 1.24044-1.24032 - 1.07981-1.07961 - 1738.34-1738.02 
904. 2020.06.01 10:46:59 - 1591008358.672 - 1.11342-1.11337 - 107.446-107.438 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07981-1.07962 - 1738.34-1738.02 
905. 2020.06.01 10:46:59 - 1591008359.875 - 1.11342-1.11338 - 107.446-107.438 - 0.95862-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.34-1738.02 
906. 2020.06.01 10:46:59 - 1591008359.47 - 1.11343-1.11338 - 107.446-107.438 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.34-1738.02 
907. 2020.06.01 10:46:59 - 1591008359.219 - 1.11343-1.11338 - 107.446-107.438 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.34-1738.02 
908. 2020.06.01 10:46:59 - 1591008359.469 - 1.11343-1.11338 - 107.441-107.435 - 0.95863-0.95852 - 1.24050-1.24038 - 1.07980-1.07959 - 1738.41-1738.10 
909. 2020.06.01 10:46:59 - 1591008360.454 - 1.11344-1.11339 - 107.438-107.430 - 0.95861-0.95850 - 1.24049-1.24037 - 1.07980-1.07959 - 1738.41-1738.10 
910. 2020.06.01 10:46:59 - 1591008363.47 - 1.11341-1.11335 - 107.436-107.428 - 0.95861-0.95851 - 1.24047-1.24035 - 1.07978-1.07959 - 1738.43-1738.11 
911. 2020.06.01 10:46:59 - 1591008363.109 - 1.11341-1.11335 - 107.436-107.428 - 0.95861-0.95851 - 1.24047-1.24035 - 1.07978-1.07959 - 1738.43-1738.11 
912. 2020.06.01 10:46:59 - 1591008364.766 - 1.11342-1.11336 - 107.436-107.429 - 0.95861-0.95850 - 1.24047-1.24035 - 1.07980-1.07958 - 1738.43-1738.11 
913. 2020.06.01 10:46:59 - 1591008364.828 - 1.11342-1.11336 - 107.436-107.429 - 0.95862-0.95851 - 1.24047-1.24035 - 1.07980-1.07958 - 1738.43-1738.11 
914. 2020.06.01 10:46:59 - 1591008365.719 - 1.11344-1.11339 - 107.437-107.430 - 0.95861-0.95851 - 1.24052-1.24034 - 1.07979-1.07961 - 1738.38-1738.06 
915. 2020.06.01 10:46:59 - 1591008369.500 - 1.11345-1.11340 - 107.441-107.433 - 0.95860-0.95849 - 1.24052-1.24035 - 1.07979-1.07961 - 1738.39-1738.06 
916. 2020.06.01 10:46:59 - 1591008369.734 - 1.11346-1.11342 - 107.441-107.433 - 0.95860-0.95849 - 1.24049-1.24032 - 1.07980-1.07960 - 1738.39-1738.06 
917. 2020.06.01 10:46:59 - 1591008370.141 - 1.11344-1.11338 - 107.442-107.433 - 0.95861-0.95851 - 1.24049-1.24033 - 1.07980-1.07960 - 1738.39-1738.06 
918. 2020.06.01 10:46:59 - 1591008370.250 - 1.11344-1.11338 - 107.441-107.433 - 0.95861-0.95851 - 1.24048-1.24033 - 1.07980-1.07960 - 1738.39-1738.06 
919. 2020.06.01 10:46:59 - 1591008370.625 - 1.11344-1.11339 - 107.441-107.433 - 0.95860-0.95850 - 1.24048-1.24034 - 1.07980-1.07961 - 1738.39-1738.06 
920. 2020.06.01 10:46:59 - 1591008370.719 - 1.11344-1.11339 - 107.441-107.433 - 0.95861-0.95851 - 1.24048-1.24034 - 1.07980-1.07961 - 1738.39-1738.06 
921. 2020.06.01 10:46:59 - 1591008371.375 - 1.11344-1.11338 - 107.441-107.433 - 0.95861-0.95850 - 1.24052-1.24040 - 1.07980-1.07962 - 1738.38-1738.06 
922. 2020.06.01 10:46:59 - 1591008371.390 - 1.11344-1.11338 - 107.441-107.433 - 0.95861-0.95850 - 1.24052-1.24040 - 1.07980-1.07962 - 1738.38-1738.06 
923. 2020.06.01 10:46:59 - 1591008371.562 - 1.11342-1.11336 - 107.441-107.433 - 0.95861-0.95851 - 1.24051-1.24039 - 1.07978-1.07960 - 1738.40-1738.07 
924. 2020.06.01 10:46:59 - 1591008372.906 - 1.11341-1.11336 - 107.441-107.433 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07959 - 1738.40-1738.07 
925. 2020.06.01 10:46:59 - 1591008372.46 - 1.11342-1.11336 - 107.441-107.433 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07959 - 1738.42-1738.10 
926. 2020.06.01 10:46:59 - 1591008372.281 - 1.11341-1.11336 - 107.441-107.433 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07959 - 1738.40-1738.07 
927. 2020.06.01 10:46:59 - 1591008373.578 - 1.11337-1.11333 - 107.442-107.434 - 0.95863-0.95853 - 1.24049-1.24037 - 1.07980-1.07961 - 1738.40-1738.07 
928. 2020.06.01 10:46:59 - 1591008373.765 - 1.11337-1.11331 - 107.442-107.435 - 0.95864-0.95853 - 1.24051-1.24039 - 1.07980-1.07962 - 1738.40-1738.07 
929. 2020.06.01 10:46:59 - 1591008373.828 - 1.11336-1.11331 - 107.442-107.435 - 0.95864-0.95853 - 1.24049-1.24036 - 1.07980-1.07962 - 1738.43-1738.11 
930. 2020.06.01 10:46:59 - 1591008374.78 - 1.11334-1.11328 - 107.444-107.437 - 0.95867-0.95856 - 1.24048-1.24036 - 1.07980-1.07962 - 1738.43-1738.11 
931. 2020.06.01 10:46:59 - 1591008374.422 - 1.11333-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07980-1.07962 - 1738.43-1738.11 
932. 2020.06.01 10:46:59 - 1591008374.703 - 1.11333-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07978-1.07958 - 1738.43-1738.11 
933. 2020.06.01 10:46:59 - 1591008374.797 - 1.11334-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07978-1.07958 - 1738.43-1738.11 
934. 2020.06.01 10:46:59 - 1591008375.125 - 1.11333-1.11328 - 107.444-107.436 - 0.95867-0.95856 - 1.24050-1.24038 - 1.07978-1.07960 - 1738.43-1738.11 
935. 2020.06.01 10:46:59 - 1591008375.937 - 1.11329-1.11324 - 107.444-107.436 - 0.95869-0.95858 - 1.24044-1.24031 - 1.07981-1.07963 - 1738.47-1738.14 
936. 2020.06.01 10:46:59 - 1591008377.422 - 1.11335-1.11330 - 107.441-107.434 - 0.95864-0.95853 - 1.24050-1.24038 - 1.07980-1.07961 - 1738.64-1738.31 
937. 2020.06.01 10:46:59 - 1591008377.625 - 1.11336-1.11331 - 107.441-107.434 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07980-1.07959 - 1738.64-1738.31 
938. 2020.06.01 10:46:59 - 1591008378.31 - 1.11341-1.11335 - 107.440-107.432 - 0.95860-0.95850 - 1.24053-1.24041 - 1.07980-1.07963 - 1738.64-1738.31 
939. 2020.06.01 10:46:59 - 1591008379.47 - 1.11341-1.11335 - 107.438-107.431 - 0.95860-0.95850 - 1.24052-1.24039 - 1.07980-1.07960 - 1738.56-1738.23 
940. 2020.06.01 10:46:59 - 1591008379.578 - 1.11341-1.11336 - 107.438-107.431 - 0.95860-0.95850 - 1.24052-1.24040 - 1.07979-1.07962 - 1738.58-1738.26 
941. 2020.06.01 10:46:59 - 1591008380.453 - 1.11340-1.11335 - 107.438-107.431 - 0.95861-0.95851 - 1.24044-1.24031 - 1.07978-1.07960 - 1738.58-1738.26 
942. 2020.06.01 10:46:59 - 1591008381.329 - 1.11341-1.11337 - 107.438-107.431 - 0.95860-0.95850 - 1.24045-1.24032 - 1.07978-1.07960 - 1738.58-1738.26 
943. 2020.06.01 10:46:59 - 1591008381.797 - 1.11348-1.11343 - 107.438-107.430 - 0.95858-0.95848 - 1.24051-1.24038 - 1.07978-1.07959 - 1738.58-1738.26 
944. 2020.06.01 10:46:59 - 1591008382.172 - 1.11349-1.11344 - 107.440-107.434 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07978-1.07961 - 1738.42-1738.10 
945. 2020.06.01 10:46:59 - 1591008382.344 - 1.11349-1.11344 - 107.441-107.433 - 0.95859-0.95849 - 1.24051-1.24038 - 1.07978-1.07961 - 1738.47-1738.18 
946. 2020.06.01 10:46:59 - 1591008382.657 - 1.11349-1.11344 - 107.442-107.434 - 0.95860-0.95849 - 1.24051-1.24038 - 1.07978-1.07961 - 1738.49-1738.18 
947. 2020.06.01 10:46:59 - 1591008383.454 - 1.11348-1.11343 - 107.444-107.436 - 0.95860-0.95849 - 1.24049-1.24036 - 1.07978-1.07963 - 1738.45-1738.13 
948. 2020.06.01 10:46:59 - 1591008383.704 - 1.11349-1.11344 - 107.444-107.436 - 0.95860-0.95849 - 1.24048-1.24035 - 1.07978-1.07963 - 1738.45-1738.13 
949. 2020.06.01 10:46:59 - 1591008384.515 - 1.11346-1.11341 - 107.447-107.440 - 0.95861-0.95850 - 1.24042-1.24030 - 1.07980-1.07962 - 1738.39-1738.07 
950. 2020.06.01 10:46:59 - 1591008385.672 - 1.11346-1.11341 - 107.447-107.440 - 0.95861-0.95850 - 1.24042-1.24030 - 1.07979-1.07962 - 1738.39-1738.07 
951. 2020.06.01 10:46:59 - 1591008385.812 - 1.11345-1.11340 - 107.447-107.440 - 0.95861-0.95850 - 1.24042-1.24029 - 1.07979-1.07962 - 1738.39-1738.07 
952. 2020.06.01 10:46:59 - 1591008385.94 - 1.11346-1.11340 - 107.448-107.441 - 0.95860-0.95850 - 1.24042-1.24029 - 1.07979-1.07962 - 1738.40-1738.09 
953. 2020.06.01 10:46:59 - 1591008385.469 - 1.11349-1.11343 - 107.448-107.441 - 0.95860-0.95849 - 1.24050-1.24038 - 1.07977-1.07959 - 1738.40-1738.09 
954. 2020.06.01 10:46:59 - 1591008385.515 - 1.11349-1.11343 - 107.448-107.441 - 0.95860-0.95850 - 1.24050-1.24038 - 1.07977-1.07959 - 1738.40-1738.09 
955. 2020.06.01 10:46:59 - 1591008386.844 - 1.11347-1.11342 - 107.447-107.440 - 0.95860-0.95850 - 1.24048-1.24036 - 1.07978-1.07960 - 1738.40-1738.09 
956. 2020.06.01 10:46:59 - 1591008386.953 - 1.11346-1.11341 - 107.447-107.439 - 0.95860-0.95850 - 1.24047-1.24035 - 1.07978-1.07959 - 1738.40-1738.09 
957. 2020.06.01 10:46:59 - 1591008386.94 - 1.11346-1.11341 - 107.446-107.439 - 0.95860-0.95850 - 1.24047-1.24034 - 1.07978-1.07962 - 1738.40-1738.09 
958. 2020.06.01 10:46:59 - 1591008388.250 - 1.11341-1.11336 - 107.451-107.445 - 0.95863-0.95853 - 1.24049-1.24037 - 1.07978-1.07961 - 1738.47-1738.15 
959. 2020.06.01 10:46:59 - 1591008389.844 - 1.11348-1.11342 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.44-1738.12 
960. 2020.06.01 10:46:59 - 1591008389.875 - 1.11348-1.11342 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
961. 2020.06.01 10:46:59 - 1591008389.969 - 1.11347-1.11341 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
962. 2020.06.01 10:46:59 - 1591008389.969 - 1.11347-1.11341 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
963. 2020.06.01 10:46:59 - 1591008390.485 - 1.11346-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.32-1738.01 
964. 2020.06.01 10:46:59 - 1591008390.781 - 1.11345-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24049-1.24037 - 1.07978-1.07960 - 1738.11-1737.83 
965. 2020.06.01 10:46:59 - 1591008391.781 - 1.11344-1.11339 - 107.453-107.445 - 0.95863-0.95852 - 1.24051-1.24039 - 1.07978-1.07958 - 1738.10-1737.90 
966. 2020.06.01 10:46:59 - 1591008392.453 - 1.11342-1.11337 - 107.453-107.445 - 0.95863-0.95852 - 1.24052-1.24039 - 1.07978-1.07958 - 1738.22-1737.99 
967. 2020.06.01 10:46:59 - 1591008396.610 - 1.11345-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24053-1.24041 - 1.07977-1.07956 - 1738.39-1738.13 
968. 2020.06.01 10:46:59 - 1591008397.31 - 1.11348-1.11343 - 107.453-107.446 - 0.95861-0.95851 - 1.24053-1.24041 - 1.07977-1.07958 - 1738.46-1738.16 
969. 2020.06.01 10:46:59 - 1591008397.453 - 1.11346-1.11342 - 107.453-107.446 - 0.95861-0.95850 - 1.24054-1.24041 - 1.07976-1.07959 - 1738.47-1738.20 
970. 2020.06.01 10:46:59 - 1591008397.813 - 1.11344-1.11338 - 107.453-107.446 - 0.95863-0.95852 - 1.24053-1.24041 - 1.07976-1.07960 - 1738.52-1738.22 
971. 2020.06.01 10:46:59 - 1591008398.375 - 1.11343-1.11337 - 107.453-107.446 - 0.95863-0.95852 - 1.24049-1.24037 - 1.07976-1.07958 - 1738.52-1738.22 
972. 2020.06.01 10:46:59 - 1591008399.188 - 1.11340-1.11334 - 107.453-107.446 - 0.95866-0.95855 - 1.24049-1.24037 - 1.07977-1.07961 - 1738.51-1738.21 
973. 2020.06.01 10:46:59 - 1591008400.593 - 1.11342-1.11337 - 107.457-107.449 - 0.95866-0.95855 - 1.24051-1.24039 - 1.07977-1.07963 - 1738.47-1738.19 
974. 2020.06.01 10:46:59 - 1591008400.718 - 1.11342-1.11337 - 107.457-107.449 - 0.95866-0.95855 - 1.24051-1.24039 - 1.07977-1.07962 - 1738.59-1738.29 
975. 2020.06.01 10:46:59 - 1591008401.468 - 1.11344-1.11339 - 107.456-107.448 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07981-1.07965 - 1738.52-1738.26 
976. 2020.06.01 10:46:59 - 1591008401.531 - 1.11344-1.11339 - 107.456-107.448 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07981-1.07965 - 1738.54-1738.24 
977. 2020.06.01 10:46:59 - 1591008403.312 - 1.11343-1.11338 - 107.456-107.448 - 0.95863-0.95852 - 1.24050-1.24037 - 1.07982-1.07966 - 1738.39-1738.14 
978. 2020.06.01 10:46:59 - 1591008403.437 - 1.11342-1.11337 - 107.454-107.447 - 0.95866-0.95855 - 1.24049-1.24037 - 1.07982-1.07966 - 1738.39-1738.14 
979. 2020.06.01 10:46:59 - 1591008405.0 - 1.11339-1.11334 - 107.454-107.447 - 0.95868-0.95857 - 1.24049-1.24037 - 1.07981-1.07965 - 1738.39-1738.14 
980. 2020.06.01 10:46:59 - 1591008407.578 - 1.11340-1.11336 - 107.453-107.446 - 0.95866-0.95855 - 1.24052-1.24039 - 1.07982-1.07966 - 1738.53-1738.24 
981. 2020.06.01 10:46:59 - 1591008407.843 - 1.11342-1.11337 - 107.453-107.446 - 0.95862-0.95852 - 1.24054-1.24041 - 1.07982-1.07967 - 1738.53-1738.24 
982. 2020.06.01 10:46:59 - 1591008408.47 - 1.11343-1.11338 - 107.453-107.446 - 0.95863-0.95853 - 1.24054-1.24041 - 1.07982-1.07967 - 1738.53-1738.24 
983. 2020.06.01 10:46:59 - 1591008410.391 - 1.11345-1.11340 - 107.451-107.444 - 0.95861-0.95850 - 1.24054-1.24042 - 1.07982-1.07966 - 1738.59-1738.30 
984. 2020.06.01 10:46:59 - 1591008410.610 - 1.11346-1.11341 - 107.450-107.444 - 0.95861-0.95850 - 1.24054-1.24042 - 1.07982-1.07967 - 1738.62-1738.32 
985. 2020.06.01 10:46:59 - 1591008411.469 - 1.11348-1.11343 - 107.450-107.444 - 0.95860-0.95849 - 1.24057-1.24044 - 1.07986-1.07968 - 1738.61-1738.31 
986. 2020.06.01 10:46:59 - 1591008412.516 - 1.11343-1.11338 - 107.455-107.447 - 0.95863-0.95853 - 1.24056-1.24044 - 1.07986-1.07969 - 1738.57-1738.27 
987. 2020.06.01 10:46:59 - 1591008413.453 - 1.11347-1.11343 - 107.458-107.451 - 0.95862-0.95851 - 1.24062-1.24049 - 1.07983-1.07961 - 1738.74-1738.45 
988. 2020.06.01 10:46:59 - 1591008414.781 - 1.11348-1.11343 - 107.458-107.451 - 0.95862-0.95851 - 1.24062-1.24050 - 1.07984-1.07969 - 1738.68-1738.39 
989. 2020.06.01 10:46:59 - 1591008414.281 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07968 - 1738.69-1738.40 
990. 2020.06.01 10:46:59 - 1591008414.359 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07970 - 1738.69-1738.40 
991. 2020.06.01 10:46:59 - 1591008415.625 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07969 - 1738.71-1738.42 
992. 2020.06.01 10:46:59 - 1591008415.734 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07969 - 1738.70-1738.41 
993. 2020.06.01 10:46:59 - 1591008416.203 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24064-1.24051 - 1.07984-1.07969 - 1738.61-1738.32 
994. 2020.06.01 10:46:59 - 1591008416.375 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24064-1.24051 - 1.07984-1.07969 - 1738.61-1738.32 
995. 2020.06.01 10:46:59 - 1591008417.47 - 1.11349-1.11344 - 107.462-107.455 - 0.95859-0.95848 - 1.24063-1.24051 - 1.07984-1.07969 - 1738.73-1738.45 
996. 2020.06.01 10:46:59 - 1591008418.985 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07967 - 1738.77-1738.47 
997. 2020.06.01 10:46:59 - 1591008418.16 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07969 - 1738.77-1738.47 *
998. 2020.06.01 10:46:59 - 1591008418.94 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07969 - 1738.77-1738.47 *
999. 2020.06.01 10:46:59 - 1591008419.375 - 1.11349-1.11344 - 107.463-107.456 - 0.95859-0.95848 - 1.24063-1.24050 - 1.07985-1.07970 - 1738.77-1738.47 *
1000. 2020.06.01 10:46:59 - 1591008419.453 - 1.11349-1.11344 - 107.463-107.456 - 0.95859-0.95848 - 1.24063-1.24050 - 1.07985-1.07970 - 1738.77-1738.47 *

-> 2020.06.01 10:47:05 - 1591008425.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:47:06 - 1591008389.844 - 1.11348-1.11342 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.44-1738.12 
952. 2020.06.01 10:47:06 - 1591008389.875 - 1.11348-1.11342 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
953. 2020.06.01 10:47:06 - 1591008389.969 - 1.11347-1.11341 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
954. 2020.06.01 10:47:06 - 1591008389.969 - 1.11347-1.11341 - 107.453-107.445 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.40-1738.08 
955. 2020.06.01 10:47:06 - 1591008390.485 - 1.11346-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24051-1.24039 - 1.07978-1.07962 - 1738.32-1738.01 
956. 2020.06.01 10:47:06 - 1591008390.781 - 1.11345-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24049-1.24037 - 1.07978-1.07960 - 1738.11-1737.83 
957. 2020.06.01 10:47:06 - 1591008391.781 - 1.11344-1.11339 - 107.453-107.445 - 0.95863-0.95852 - 1.24051-1.24039 - 1.07978-1.07958 - 1738.10-1737.90 
958. 2020.06.01 10:47:06 - 1591008392.453 - 1.11342-1.11337 - 107.453-107.445 - 0.95863-0.95852 - 1.24052-1.24039 - 1.07978-1.07958 - 1738.22-1737.99 
959. 2020.06.01 10:47:06 - 1591008396.610 - 1.11345-1.11340 - 107.453-107.446 - 0.95862-0.95851 - 1.24053-1.24041 - 1.07977-1.07956 - 1738.39-1738.13 
960. 2020.06.01 10:47:06 - 1591008397.31 - 1.11348-1.11343 - 107.453-107.446 - 0.95861-0.95851 - 1.24053-1.24041 - 1.07977-1.07958 - 1738.46-1738.16 
961. 2020.06.01 10:47:06 - 1591008397.453 - 1.11346-1.11342 - 107.453-107.446 - 0.95861-0.95850 - 1.24054-1.24041 - 1.07976-1.07959 - 1738.47-1738.20 
962. 2020.06.01 10:47:06 - 1591008397.813 - 1.11344-1.11338 - 107.453-107.446 - 0.95863-0.95852 - 1.24053-1.24041 - 1.07976-1.07960 - 1738.52-1738.22 
963. 2020.06.01 10:47:06 - 1591008398.375 - 1.11343-1.11337 - 107.453-107.446 - 0.95863-0.95852 - 1.24049-1.24037 - 1.07976-1.07958 - 1738.52-1738.22 
964. 2020.06.01 10:47:06 - 1591008399.188 - 1.11340-1.11334 - 107.453-107.446 - 0.95866-0.95855 - 1.24049-1.24037 - 1.07977-1.07961 - 1738.51-1738.21 
965. 2020.06.01 10:47:06 - 1591008400.593 - 1.11342-1.11337 - 107.457-107.449 - 0.95866-0.95855 - 1.24051-1.24039 - 1.07977-1.07963 - 1738.47-1738.19 
966. 2020.06.01 10:47:06 - 1591008400.718 - 1.11342-1.11337 - 107.457-107.449 - 0.95866-0.95855 - 1.24051-1.24039 - 1.07977-1.07962 - 1738.59-1738.29 
967. 2020.06.01 10:47:06 - 1591008401.468 - 1.11344-1.11339 - 107.456-107.448 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07981-1.07965 - 1738.52-1738.26 
968. 2020.06.01 10:47:06 - 1591008401.531 - 1.11344-1.11339 - 107.456-107.448 - 0.95863-0.95852 - 1.24053-1.24040 - 1.07981-1.07965 - 1738.54-1738.24 
969. 2020.06.01 10:47:06 - 1591008403.312 - 1.11343-1.11338 - 107.456-107.448 - 0.95863-0.95852 - 1.24050-1.24037 - 1.07982-1.07966 - 1738.39-1738.14 
970. 2020.06.01 10:47:06 - 1591008403.437 - 1.11342-1.11337 - 107.454-107.447 - 0.95866-0.95855 - 1.24049-1.24037 - 1.07982-1.07966 - 1738.39-1738.14 
971. 2020.06.01 10:47:06 - 1591008405.0 - 1.11339-1.11334 - 107.454-107.447 - 0.95868-0.95857 - 1.24049-1.24037 - 1.07981-1.07965 - 1738.39-1738.14 
972. 2020.06.01 10:47:06 - 1591008407.578 - 1.11340-1.11336 - 107.453-107.446 - 0.95866-0.95855 - 1.24052-1.24039 - 1.07982-1.07966 - 1738.53-1738.24 
973. 2020.06.01 10:47:06 - 1591008407.843 - 1.11342-1.11337 - 107.453-107.446 - 0.95862-0.95852 - 1.24054-1.24041 - 1.07982-1.07967 - 1738.53-1738.24 
974. 2020.06.01 10:47:06 - 1591008408.47 - 1.11343-1.11338 - 107.453-107.446 - 0.95863-0.95853 - 1.24054-1.24041 - 1.07982-1.07967 - 1738.53-1738.24 
975. 2020.06.01 10:47:06 - 1591008410.391 - 1.11345-1.11340 - 107.451-107.444 - 0.95861-0.95850 - 1.24054-1.24042 - 1.07982-1.07966 - 1738.59-1738.30 
976. 2020.06.01 10:47:06 - 1591008410.610 - 1.11346-1.11341 - 107.450-107.444 - 0.95861-0.95850 - 1.24054-1.24042 - 1.07982-1.07967 - 1738.62-1738.32 
977. 2020.06.01 10:47:06 - 1591008411.469 - 1.11348-1.11343 - 107.450-107.444 - 0.95860-0.95849 - 1.24057-1.24044 - 1.07986-1.07968 - 1738.61-1738.31 
978. 2020.06.01 10:47:06 - 1591008412.516 - 1.11343-1.11338 - 107.455-107.447 - 0.95863-0.95853 - 1.24056-1.24044 - 1.07986-1.07969 - 1738.57-1738.27 
979. 2020.06.01 10:47:06 - 1591008413.453 - 1.11347-1.11343 - 107.458-107.451 - 0.95862-0.95851 - 1.24062-1.24049 - 1.07983-1.07961 - 1738.74-1738.45 
980. 2020.06.01 10:47:06 - 1591008414.781 - 1.11348-1.11343 - 107.458-107.451 - 0.95862-0.95851 - 1.24062-1.24050 - 1.07984-1.07969 - 1738.68-1738.39 
981. 2020.06.01 10:47:06 - 1591008414.281 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07968 - 1738.69-1738.40 
982. 2020.06.01 10:47:06 - 1591008414.359 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07970 - 1738.69-1738.40 
983. 2020.06.01 10:47:06 - 1591008415.625 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07969 - 1738.71-1738.42 
984. 2020.06.01 10:47:06 - 1591008415.734 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24060-1.24048 - 1.07984-1.07969 - 1738.70-1738.41 
985. 2020.06.01 10:47:06 - 1591008416.203 - 1.11349-1.11344 - 107.458-107.451 - 0.95860-0.95849 - 1.24064-1.24051 - 1.07984-1.07969 - 1738.61-1738.32 
986. 2020.06.01 10:47:06 - 1591008416.375 - 1.11348-1.11343 - 107.458-107.451 - 0.95860-0.95849 - 1.24064-1.24051 - 1.07984-1.07969 - 1738.61-1738.32 
987. 2020.06.01 10:47:06 - 1591008417.47 - 1.11349-1.11344 - 107.462-107.455 - 0.95859-0.95848 - 1.24063-1.24051 - 1.07984-1.07969 - 1738.73-1738.45 
988. 2020.06.01 10:47:06 - 1591008418.985 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07967 - 1738.77-1738.47 
989. 2020.06.01 10:47:06 - 1591008418.16 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07969 - 1738.77-1738.47 *
990. 2020.06.01 10:47:06 - 1591008418.94 - 1.11349-1.11344 - 107.463-107.456 - 0.95860-0.95849 - 1.24063-1.24050 - 1.07984-1.07969 - 1738.77-1738.47 *
991. 2020.06.01 10:47:06 - 1591008419.375 - 1.11349-1.11344 - 107.463-107.456 - 0.95859-0.95848 - 1.24063-1.24050 - 1.07985-1.07970 - 1738.77-1738.47 *
992. 2020.06.01 10:47:06 - 1591008419.453 - 1.11349-1.11344 - 107.463-107.456 - 0.95859-0.95848 - 1.24063-1.24050 - 1.07985-1.07970 - 1738.77-1738.47 *
993. 2020.06.01 10:47:06 - 1591008419.141 - 1.11349-1.11344 - 107.464-107.456 - 0.95861-0.95850 - 1.24063-1.24050 - 1.07985-1.07968 - 1738.78-1738.48 *
994. 2020.06.01 10:47:06 - 1591008420.500 - 1.11344-1.11339 - 107.463-107.456 - 0.95861-0.95850 - 1.24063-1.24050 - 1.07985-1.07966 - 1738.79-1738.49 
995. 2020.06.01 10:47:06 - 1591008420.860 - 1.11344-1.11339 - 107.463-107.456 - 0.95861-0.95850 - 1.24063-1.24050 - 1.07986-1.07968 - 1738.77-1738.47 
996. 2020.06.01 10:47:06 - 1591008425.735 - 1.11354-1.11349 - 107.460-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 
997. 2020.06.01 10:47:06 - 1591008425.750 - 1.11354-1.11349 - 107.460-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 *
998. 2020.06.01 10:47:06 - 1591008425.766 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 *
999. 2020.06.01 10:47:06 - 1591008425.781 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07979 - 1738.56-1738.28 *
1000. 2020.06.01 10:47:06 - 1591008425.828 - 1.11354-1.11349 - 107.459-107.453 - 0.95858-0.95848 - 1.24074-1.24061 - 1.07999-1.07978 - 1738.56-1738.28 *

-> 2020.06.01 10:47:45 - 1591008465.32 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:47:46 - 1591008444.62 - 1.11363-1.11358 - 107.453-107.446 - 0.95852-0.95841 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.62-1738.34 
952. 2020.06.01 10:47:46 - 1591008444.375 - 1.11365-1.11360 - 107.455-107.448 - 0.95851-0.95841 - 1.24084-1.24071 - 1.08009-1.07986 - 1738.65-1738.37 
953. 2020.06.01 10:47:46 - 1591008444.515 - 1.11364-1.11359 - 107.455-107.448 - 0.95851-0.95841 - 1.24083-1.24071 - 1.08003-1.07984 - 1738.65-1738.37 
954. 2020.06.01 10:47:46 - 1591008444.609 - 1.11365-1.11359 - 107.456-107.449 - 0.95851-0.95841 - 1.24083-1.24071 - 1.08003-1.07984 - 1738.65-1738.37 
955. 2020.06.01 10:47:46 - 1591008444.63 - 1.11365-1.11360 - 107.456-107.449 - 0.95851-0.95841 - 1.24083-1.24070 - 1.08003-1.07984 - 1738.65-1738.37 
956. 2020.06.01 10:47:46 - 1591008445.500 - 1.11367-1.11361 - 107.456-107.449 - 0.95851-0.95840 - 1.24079-1.24066 - 1.08005-1.07984 - 1738.61-1738.33 
957. 2020.06.01 10:47:46 - 1591008445.703 - 1.11367-1.11362 - 107.456-107.449 - 0.95851-0.95840 - 1.24079-1.24066 - 1.08005-1.07984 - 1738.57-1738.29 
958. 2020.06.01 10:47:46 - 1591008445.16 - 1.11369-1.11364 - 107.457-107.450 - 0.95850-0.95839 - 1.24079-1.24066 - 1.08005-1.07985 - 1738.78-1738.50 
959. 2020.06.01 10:47:46 - 1591008445.63 - 1.11369-1.11364 - 107.457-107.450 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08005-1.07985 - 1738.78-1738.50 
960. 2020.06.01 10:47:46 - 1591008446.891 - 1.11369-1.11362 - 107.457-107.449 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08002-1.07984 - 1738.77-1738.49 
961. 2020.06.01 10:47:46 - 1591008447.16 - 1.11364-1.11359 - 107.454-107.448 - 0.95851-0.95840 - 1.24074-1.24061 - 1.08002-1.07984 - 1738.80-1738.52 
962. 2020.06.01 10:47:46 - 1591008447.47 - 1.11364-1.11359 - 107.454-107.448 - 0.95851-0.95840 - 1.24074-1.24061 - 1.08002-1.07984 - 1738.80-1738.52 
963. 2020.06.01 10:47:46 - 1591008448.547 - 1.11369-1.11363 - 107.453-107.447 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08003-1.07985 - 1738.80-1738.52 
964. 2020.06.01 10:47:46 - 1591008448.688 - 1.11369-1.11364 - 107.454-107.446 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08002-1.07984 - 1738.80-1738.52 
965. 2020.06.01 10:47:46 - 1591008448.953 - 1.11369-1.11364 - 107.454-107.446 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08002-1.07984 - 1738.80-1738.52 
966. 2020.06.01 10:47:46 - 1591008449.125 - 1.11369-1.11364 - 107.454-107.447 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08005-1.07987 - 1738.80-1738.52 
967. 2020.06.01 10:47:46 - 1591008449.172 - 1.11369-1.11364 - 107.454-107.447 - 0.95850-0.95840 - 1.24079-1.24066 - 1.08005-1.07987 - 1738.80-1738.52 
968. 2020.06.01 10:47:46 - 1591008449.813 - 1.11368-1.11362 - 107.454-107.447 - 0.95851-0.95840 - 1.24076-1.24063 - 1.08003-1.07985 - 1738.76-1738.48 
969. 2020.06.01 10:47:46 - 1591008450.579 - 1.11362-1.11357 - 107.451-107.445 - 0.95851-0.95841 - 1.24070-1.24057 - 1.07999-1.07983 - 1738.81-1738.53 
970. 2020.06.01 10:47:46 - 1591008451.922 - 1.11361-1.11355 - 107.450-107.443 - 0.95851-0.95841 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
971. 2020.06.01 10:47:46 - 1591008451.344 - 1.11359-1.11353 - 107.450-107.443 - 0.95853-0.95842 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
972. 2020.06.01 10:47:46 - 1591008451.375 - 1.11359-1.11353 - 107.450-107.443 - 0.95853-0.95842 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
973. 2020.06.01 10:47:46 - 1591008451.454 - 1.11359-1.11353 - 107.450-107.443 - 0.95853-0.95842 - 1.24070-1.24057 - 1.08000-1.07981 - 1738.81-1738.53 
974. 2020.06.01 10:47:46 - 1591008452.125 - 1.11359-1.11354 - 107.450-107.443 - 0.95853-0.95842 - 1.24069-1.24057 - 1.07998-1.07979 - 1738.81-1738.53 
975. 2020.06.01 10:47:46 - 1591008452.360 - 1.11364-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07980 - 1738.81-1738.53 
976. 2020.06.01 10:47:46 - 1591008452.454 - 1.11364-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07980 - 1738.81-1738.53 
977. 2020.06.01 10:47:46 - 1591008452.672 - 1.11360-1.11356 - 107.449-107.442 - 0.95852-0.95841 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
978. 2020.06.01 10:47:46 - 1591008453.172 - 1.11361-1.11355 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
979. 2020.06.01 10:47:46 - 1591008453.297 - 1.11362-1.11356 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
980. 2020.06.01 10:47:46 - 1591008453.422 - 1.11363-1.11358 - 107.449-107.442 - 0.95850-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
981. 2020.06.01 10:47:46 - 1591008453.563 - 1.11364-1.11358 - 107.449-107.442 - 0.95850-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.81-1738.53 
982. 2020.06.01 10:47:46 - 1591008454.875 - 1.11364-1.11359 - 107.449-107.442 - 0.95850-0.95840 - 1.24076-1.24063 - 1.08000-1.07981 - 1738.81-1738.53 
983. 2020.06.01 10:47:46 - 1591008455.953 - 1.11364-1.11358 - 107.449-107.442 - 0.95850-0.95840 - 1.24076-1.24064 - 1.07997-1.07978 - 1738.81-1738.53 
984. 2020.06.01 10:47:46 - 1591008460.16 - 1.11363-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07975 - 1738.93-1738.53 
985. 2020.06.01 10:47:46 - 1591008460.453 - 1.11363-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07996-1.07974 - 1738.93-1738.53 
986. 2020.06.01 10:47:46 - 1591008460.469 - 1.11363-1.11358 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07996-1.07974 - 1738.93-1738.53 
987. 2020.06.01 10:47:46 - 1591008461.532 - 1.11364-1.11358 - 107.448-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.93-1738.53 
988. 2020.06.01 10:47:46 - 1591008461.719 - 1.11364-1.11359 - 107.449-107.442 - 0.95851-0.95840 - 1.24074-1.24061 - 1.07998-1.07979 - 1738.93-1738.53 
989. 2020.06.01 10:47:46 - 1591008462.516 - 1.11365-1.11361 - 107.449-107.442 - 0.95844-0.95833 - 1.24075-1.24062 - 1.07999-1.07979 - 1738.90-1738.53 
990. 2020.06.01 10:47:46 - 1591008463.266 - 1.11370-1.11364 - 107.449-107.442 - 0.95841-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
991. 2020.06.01 10:47:46 - 1591008463.281 - 1.11370-1.11364 - 107.449-107.442 - 0.95841-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
992. 2020.06.01 10:47:46 - 1591008463.328 - 1.11370-1.11364 - 107.449-107.442 - 0.95841-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
993. 2020.06.01 10:47:46 - 1591008463.688 - 1.11372-1.11367 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
994. 2020.06.01 10:47:46 - 1591008463.703 - 1.11372-1.11367 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.07999-1.07979 - 1738.90-1738.53 
995. 2020.06.01 10:47:46 - 1591008464.656 - 1.11371-1.11366 - 107.449-107.442 - 0.95840-0.95829 - 1.24079-1.24066 - 1.08001-1.07982 - 1738.90-1738.53 
996. 2020.06.01 10:47:46 - 1591008465.875 - 1.11364-1.11359 - 107.449-107.442 - 0.95841-0.95831 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 
997. 2020.06.01 10:47:46 - 1591008465.891 - 1.11364-1.11359 - 107.449-107.442 - 0.95841-0.95831 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *
998. 2020.06.01 10:47:46 - 1591008465.985 - 1.11364-1.11359 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *
999. 2020.06.01 10:47:46 - 1591008465.16 - 1.11364-1.11359 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *
1000. 2020.06.01 10:47:46 - 1591008465.32 - 1.11364-1.11359 - 107.449-107.442 - 0.95840-0.95830 - 1.24079-1.24066 - 1.08001-1.07981 - 1738.92-1738.64 *