-> 2020.06.01 10:40:54 - 1591008054.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:40:55 - 1591007806.79 - 1.11351-1.11345 - 107.468-107.461 - 0.95873-0.95863 - 1.24009-1.23995 - 1.07971-1.07955 - 1739.26-1738.66 
502. 2020.06.01 10:40:55 - 1591007806.141 - 1.11351-1.11345 - 107.468-107.461 - 0.95873-0.95863 - 1.24009-1.23995 - 1.07971-1.07955 - 1739.26-1738.66 
503. 2020.06.01 10:40:55 - 1591007806.329 - 1.11350-1.11345 - 107.469-107.462 - 0.95873-0.95863 - 1.24006-1.23992 - 1.07971-1.07955 - 1739.23-1738.63 
504. 2020.06.01 10:40:55 - 1591007806.500 - 1.11351-1.11345 - 107.469-107.462 - 0.95873-0.95863 - 1.24011-1.23996 - 1.07973-1.07951 - 1739.23-1738.63 
505. 2020.06.01 10:40:55 - 1591007809.703 - 1.11351-1.11346 - 107.472-107.465 - 0.95873-0.95863 - 1.24014-1.24000 - 1.07976-1.07959 - 1739.36-1738.76 
506. 2020.06.01 10:40:55 - 1591007810.985 - 1.11351-1.11345 - 107.472-107.465 - 0.95873-0.95863 - 1.24014-1.23999 - 1.07976-1.07957 - 1739.21-1738.63 
507. 2020.06.01 10:40:55 - 1591007810.297 - 1.11351-1.11346 - 107.473-107.466 - 0.95873-0.95863 - 1.24014-1.24000 - 1.07974-1.07956 - 1739.35-1738.75 
508. 2020.06.01 10:40:55 - 1591007811.531 - 1.11351-1.11345 - 107.471-107.464 - 0.95873-0.95863 - 1.24014-1.24000 - 1.07974-1.07956 - 1739.33-1738.73 
509. 2020.06.01 10:40:55 - 1591007811.953 - 1.11350-1.11345 - 107.473-107.465 - 0.95873-0.95863 - 1.24014-1.24000 - 1.07974-1.07956 - 1739.33-1738.73 
510. 2020.06.01 10:40:55 - 1591007811.984 - 1.11350-1.11345 - 107.472-107.465 - 0.95873-0.95863 - 1.24014-1.24000 - 1.07974-1.07956 - 1739.33-1738.73 
511. 2020.06.01 10:40:55 - 1591007812.500 - 1.11353-1.11348 - 107.472-107.464 - 0.95872-0.95862 - 1.24017-1.24002 - 1.07973-1.07954 - 1739.33-1738.73 
512. 2020.06.01 10:40:55 - 1591007812.625 - 1.11354-1.11349 - 107.470-107.464 - 0.95872-0.95862 - 1.24017-1.24002 - 1.07975-1.07954 - 1739.33-1738.73 
513. 2020.06.01 10:40:55 - 1591007812.203 - 1.11355-1.11350 - 107.470-107.462 - 0.95868-0.95858 - 1.24019-1.24004 - 1.07986-1.07969 - 1739.36-1738.76 
514. 2020.06.01 10:40:55 - 1591007812.359 - 1.11354-1.11349 - 107.470-107.463 - 0.95868-0.95858 - 1.24018-1.24004 - 1.07986-1.07970 - 1739.36-1738.76 
515. 2020.06.01 10:40:55 - 1591007813.47 - 1.11349-1.11344 - 107.470-107.462 - 0.95869-0.95858 - 1.24009-1.23995 - 1.07988-1.07971 - 1739.33-1738.65 
516. 2020.06.01 10:40:55 - 1591007813.109 - 1.11349-1.11344 - 107.470-107.463 - 0.95869-0.95858 - 1.24009-1.23995 - 1.07988-1.07971 - 1739.33-1738.65 
517. 2020.06.01 10:40:55 - 1591007813.203 - 1.11348-1.11343 - 107.470-107.463 - 0.95869-0.95858 - 1.24009-1.23995 - 1.07988-1.07970 - 1739.33-1738.65 
518. 2020.06.01 10:40:55 - 1591007813.312 - 1.11348-1.11343 - 107.470-107.462 - 0.95869-0.95858 - 1.24014-1.23999 - 1.07988-1.07970 - 1739.32-1738.64 
519. 2020.06.01 10:40:55 - 1591007813.328 - 1.11348-1.11343 - 107.470-107.462 - 0.95869-0.95858 - 1.24014-1.23999 - 1.07988-1.07970 - 1739.32-1738.64 
520. 2020.06.01 10:40:55 - 1591007814.547 - 1.11348-1.11343 - 107.470-107.462 - 0.95869-0.95858 - 1.24014-1.23999 - 1.07988-1.07968 - 1739.23-1738.55 
521. 2020.06.01 10:40:55 - 1591007814.875 - 1.11354-1.11349 - 107.469-107.461 - 0.95868-0.95858 - 1.24017-1.24002 - 1.08005-1.07985 - 1739.31-1738.63 
522. 2020.06.01 10:40:55 - 1591007814.891 - 1.11354-1.11349 - 107.469-107.461 - 0.95866-0.95856 - 1.24017-1.24002 - 1.08005-1.07985 - 1739.31-1738.63 
523. 2020.06.01 10:40:55 - 1591007814.953 - 1.11353-1.11348 - 107.469-107.461 - 0.95866-0.95856 - 1.24017-1.24002 - 1.08005-1.07984 - 1739.31-1738.63 
524. 2020.06.01 10:40:55 - 1591007814.219 - 1.11354-1.11349 - 107.466-107.458 - 0.95861-0.95851 - 1.24018-1.24003 - 1.08002-1.07981 - 1739.31-1738.63 
525. 2020.06.01 10:40:55 - 1591007815.922 - 1.11358-1.11352 - 107.465-107.458 - 0.95858-0.95848 - 1.24024-1.24010 - 1.08005-1.07985 - 1739.38-1738.70 
526. 2020.06.01 10:40:55 - 1591007815.234 - 1.11357-1.11352 - 107.465-107.458 - 0.95858-0.95848 - 1.24024-1.24010 - 1.08005-1.07985 - 1739.35-1738.63 
527. 2020.06.01 10:40:55 - 1591007816.578 - 1.11353-1.11348 - 107.466-107.458 - 0.95859-0.95849 - 1.24019-1.24005 - 1.08008-1.07988 - 1739.27-1738.51 
528. 2020.06.01 10:40:55 - 1591007816.859 - 1.11354-1.11349 - 107.466-107.458 - 0.95859-0.95849 - 1.24020-1.24005 - 1.08008-1.07988 - 1739.27-1738.51 
529. 2020.06.01 10:40:55 - 1591007816.125 - 1.11354-1.11349 - 107.467-107.460 - 0.95860-0.95850 - 1.24026-1.24011 - 1.08010-1.07994 - 1739.23-1738.50 
530. 2020.06.01 10:40:55 - 1591007816.156 - 1.11354-1.11349 - 107.468-107.460 - 0.95860-0.95850 - 1.24026-1.24011 - 1.08010-1.07994 - 1739.23-1738.50 
531. 2020.06.01 10:40:55 - 1591007816.187 - 1.11354-1.11349 - 107.468-107.460 - 0.95860-0.95850 - 1.24026-1.24011 - 1.08010-1.07994 - 1739.23-1738.50 
532. 2020.06.01 10:40:55 - 1591007817.609 - 1.11353-1.11348 - 107.468-107.461 - 0.95860-0.95850 - 1.24026-1.24011 - 1.08012-1.07994 - 1739.06-1738.38 
533. 2020.06.01 10:40:55 - 1591007817.266 - 1.11354-1.11351 - 107.470-107.462 - 0.95859-0.95849 - 1.24026-1.24011 - 1.08000-1.07984 - 1739.12-1738.43 
534. 2020.06.01 10:40:55 - 1591007818.391 - 1.11357-1.11353 - 107.470-107.462 - 0.95859-0.95849 - 1.24029-1.24014 - 1.08004-1.07982 - 1739.12-1738.43 
535. 2020.06.01 10:40:55 - 1591007818.500 - 1.11357-1.11353 - 107.472-107.467 - 0.95859-0.95849 - 1.24029-1.24014 - 1.08004-1.07982 - 1739.12-1738.52 
536. 2020.06.01 10:40:55 - 1591007818.516 - 1.11357-1.11353 - 107.472-107.467 - 0.95859-0.95849 - 1.24029-1.24014 - 1.08004-1.07982 - 1739.12-1738.52 
537. 2020.06.01 10:40:55 - 1591007818.578 - 1.11355-1.11351 - 107.473-107.467 - 0.95862-0.95852 - 1.24029-1.24014 - 1.08006-1.07980 - 1739.12-1738.52 
538. 2020.06.01 10:40:55 - 1591007818.687 - 1.11354-1.11349 - 107.473-107.467 - 0.95863-0.95853 - 1.24029-1.24014 - 1.08010-1.07984 - 1739.05-1738.35 
539. 2020.06.01 10:40:55 - 1591007818.828 - 1.11353-1.11348 - 107.473-107.467 - 0.95863-0.95853 - 1.24023-1.24009 - 1.08010-1.07986 - 1739.05-1738.35 
540. 2020.06.01 10:40:55 - 1591007818.906 - 1.11350-1.11345 - 107.473-107.468 - 0.95866-0.95856 - 1.24023-1.24009 - 1.08011-1.07985 - 1739.05-1738.35 
541. 2020.06.01 10:40:55 - 1591007819.922 - 1.11349-1.11344 - 107.472-107.464 - 0.95865-0.95855 - 1.24025-1.24010 - 1.08013-1.07985 - 1739.07-1738.39 
542. 2020.06.01 10:40:55 - 1591007819.250 - 1.11347-1.11342 - 107.472-107.465 - 0.95868-0.95857 - 1.24019-1.24004 - 1.08009-1.07985 - 1739.03-1738.35 
543. 2020.06.01 10:40:55 - 1591007819.281 - 1.11347-1.11342 - 107.472-107.465 - 0.95868-0.95857 - 1.24019-1.24004 - 1.08008-1.07980 - 1739.03-1738.35 
544. 2020.06.01 10:40:55 - 1591007820.609 - 1.11349-1.11344 - 107.472-107.465 - 0.95867-0.95857 - 1.24017-1.24003 - 1.08006-1.07980 - 1739.03-1738.35 
545. 2020.06.01 10:40:55 - 1591007820.844 - 1.11351-1.11346 - 107.472-107.464 - 0.95865-0.95855 - 1.24022-1.24008 - 1.08007-1.07983 - 1739.06-1738.38 
546. 2020.06.01 10:40:55 - 1591007820.297 - 1.11352-1.11346 - 107.470-107.462 - 0.95866-0.95855 - 1.24019-1.24004 - 1.08008-1.07983 - 1739.09-1738.41 
547. 2020.06.01 10:40:55 - 1591007820.359 - 1.11351-1.11346 - 107.470-107.463 - 0.95866-0.95855 - 1.24019-1.24004 - 1.08008-1.07983 - 1739.09-1738.41 
548. 2020.06.01 10:40:55 - 1591007821.531 - 1.11352-1.11346 - 107.470-107.463 - 0.95867-0.95856 - 1.24019-1.24004 - 1.08009-1.07982 - 1739.09-1738.41 
549. 2020.06.01 10:40:55 - 1591007821.656 - 1.11351-1.11346 - 107.470-107.462 - 0.95864-0.95854 - 1.24019-1.24004 - 1.08007-1.07982 - 1739.09-1738.41 
550. 2020.06.01 10:40:55 - 1591007821.78 - 1.11354-1.11348 - 107.470-107.462 - 0.95864-0.95853 - 1.24022-1.24008 - 1.08007-1.07981 - 1739.08-1738.39 
551. 2020.06.01 10:40:55 - 1591007821.266 - 1.11353-1.11348 - 107.469-107.462 - 0.95864-0.95853 - 1.24028-1.24013 - 1.08014-1.07989 - 1739.08-1738.39 
552. 2020.06.01 10:40:55 - 1591007822.531 - 1.11354-1.11350 - 107.470-107.462 - 0.95862-0.95851 - 1.24031-1.24016 - 1.08015-1.07990 - 1739.13-1738.43 
553. 2020.06.01 10:40:55 - 1591007822.656 - 1.11357-1.11351 - 107.466-107.459 - 0.95862-0.95851 - 1.24032-1.24018 - 1.08015-1.07990 - 1739.13-1738.43 
554. 2020.06.01 10:40:55 - 1591007822.844 - 1.11356-1.11352 - 107.467-107.460 - 0.95860-0.95849 - 1.24033-1.24019 - 1.08014-1.07987 - 1739.13-1738.43 
555. 2020.06.01 10:40:55 - 1591007822.953 - 1.11358-1.11353 - 107.467-107.460 - 0.95860-0.95849 - 1.24034-1.24020 - 1.08014-1.07987 - 1739.13-1738.43 
556. 2020.06.01 10:40:55 - 1591007822.31 - 1.11359-1.11354 - 107.467-107.460 - 0.95860-0.95849 - 1.24034-1.24020 - 1.08013-1.07987 - 1739.13-1738.43 
557. 2020.06.01 10:40:55 - 1591007822.281 - 1.11357-1.11352 - 107.467-107.460 - 0.95860-0.95850 - 1.24034-1.24020 - 1.08012-1.07992 - 1739.13-1738.43 
558. 2020.06.01 10:40:55 - 1591007823.547 - 1.11354-1.11349 - 107.469-107.462 - 0.95864-0.95854 - 1.24025-1.24010 - 1.08011-1.07986 - 1739.13-1738.43 
559. 2020.06.01 10:40:55 - 1591007823.625 - 1.11354-1.11349 - 107.470-107.462 - 0.95863-0.95852 - 1.24023-1.24009 - 1.08011-1.07985 - 1739.13-1738.43 
560. 2020.06.01 10:40:55 - 1591007823.953 - 1.11353-1.11348 - 107.470-107.462 - 0.95864-0.95854 - 1.24019-1.24005 - 1.08011-1.07985 - 1739.13-1738.53 
561. 2020.06.01 10:40:55 - 1591007823.141 - 1.11352-1.11347 - 107.470-107.462 - 0.95864-0.95854 - 1.24018-1.24004 - 1.08010-1.07988 - 1739.13-1738.53 
562. 2020.06.01 10:40:55 - 1591007823.297 - 1.11353-1.11348 - 107.470-107.462 - 0.95864-0.95854 - 1.24020-1.24006 - 1.08013-1.07987 - 1739.13-1738.53 
563. 2020.06.01 10:40:55 - 1591007824.609 - 1.11355-1.11350 - 107.470-107.462 - 0.95863-0.95853 - 1.24022-1.24008 - 1.08013-1.07987 - 1739.13-1738.53 
564. 2020.06.01 10:40:55 - 1591007825.469 - 1.11353-1.11348 - 107.472-107.466 - 0.95864-0.95853 - 1.24018-1.24004 - 1.08013-1.07987 - 1739.00-1738.40 
565. 2020.06.01 10:40:55 - 1591007825.500 - 1.11353-1.11348 - 107.472-107.466 - 0.95864-0.95854 - 1.24018-1.24004 - 1.08013-1.07987 - 1739.00-1738.40 
566. 2020.06.01 10:40:55 - 1591007825.922 - 1.11353-1.11348 - 107.472-107.465 - 0.95864-0.95853 - 1.24018-1.24004 - 1.08014-1.07986 - 1739.00-1738.40 
567. 2020.06.01 10:40:55 - 1591007825.375 - 1.11353-1.11348 - 107.472-107.465 - 0.95863-0.95853 - 1.24020-1.24005 - 1.08016-1.07987 - 1739.00-1738.40 
568. 2020.06.01 10:40:55 - 1591007827.469 - 1.11354-1.11349 - 107.472-107.465 - 0.95864-0.95854 - 1.24024-1.24009 - 1.08016-1.07992 - 1739.00-1738.40 
569. 2020.06.01 10:40:55 - 1591007827.609 - 1.11354-1.11349 - 107.472-107.465 - 0.95864-0.95853 - 1.24024-1.24009 - 1.08016-1.07992 - 1739.00-1738.40 
570. 2020.06.01 10:40:55 - 1591007827.844 - 1.11355-1.11349 - 107.472-107.465 - 0.95863-0.95852 - 1.24024-1.24009 - 1.08016-1.07993 - 1739.00-1738.40 
571. 2020.06.01 10:40:55 - 1591007827.250 - 1.11355-1.11350 - 107.471-107.463 - 0.95863-0.95853 - 1.24024-1.24010 - 1.08018-1.07996 - 1739.00-1738.40 
572. 2020.06.01 10:40:55 - 1591007828.406 - 1.11358-1.11353 - 107.470-107.462 - 0.95863-0.95852 - 1.24024-1.24010 - 1.08017-1.07992 - 1739.00-1738.40 
573. 2020.06.01 10:40:55 - 1591007828.750 - 1.11359-1.11354 - 107.470-107.463 - 0.95863-0.95853 - 1.24030-1.24015 - 1.08018-1.07994 - 1739.00-1738.40 
574. 2020.06.01 10:40:55 - 1591007828.234 - 1.11358-1.11353 - 107.469-107.462 - 0.95864-0.95853 - 1.24029-1.24015 - 1.08016-1.07991 - 1739.00-1738.40 
575. 2020.06.01 10:40:55 - 1591007829.547 - 1.11358-1.11352 - 107.468-107.461 - 0.95865-0.95855 - 1.24029-1.24015 - 1.08014-1.07988 - 1739.00-1738.40 
576. 2020.06.01 10:40:55 - 1591007829.859 - 1.11359-1.11354 - 107.468-107.461 - 0.95865-0.95854 - 1.24031-1.24017 - 1.08008-1.07984 - 1739.04-1738.44 
577. 2020.06.01 10:40:55 - 1591007829.94 - 1.11358-1.11354 - 107.468-107.461 - 0.95865-0.95854 - 1.24027-1.24013 - 1.08014-1.07988 - 1739.04-1738.44 
578. 2020.06.01 10:40:55 - 1591007829.297 - 1.11357-1.11353 - 107.468-107.461 - 0.95864-0.95854 - 1.24025-1.24011 - 1.08014-1.07987 - 1739.04-1738.44 
579. 2020.06.01 10:40:55 - 1591007830.391 - 1.11358-1.11353 - 107.468-107.461 - 0.95864-0.95854 - 1.24025-1.24011 - 1.08014-1.07987 - 1739.04-1738.44 
580. 2020.06.01 10:40:55 - 1591007830.641 - 1.11358-1.11354 - 107.468-107.461 - 0.95865-0.95854 - 1.24028-1.24013 - 1.08014-1.07985 - 1739.04-1738.44 
581. 2020.06.01 10:40:55 - 1591007831.16 - 1.11360-1.11355 - 107.471-107.465 - 0.95865-0.95854 - 1.24033-1.24019 - 1.08005-1.07983 - 1739.01-1738.41 
582. 2020.06.01 10:40:55 - 1591007831.47 - 1.11360-1.11355 - 107.473-107.465 - 0.95865-0.95854 - 1.24033-1.24019 - 1.08005-1.07983 - 1739.01-1738.41 
583. 2020.06.01 10:40:55 - 1591007831.454 - 1.11360-1.11356 - 107.473-107.466 - 0.95865-0.95854 - 1.24031-1.24017 - 1.08008-1.07988 - 1739.01-1738.41 
584. 2020.06.01 10:40:55 - 1591007831.610 - 1.11361-1.11356 - 107.473-107.466 - 0.95865-0.95854 - 1.24031-1.24017 - 1.08008-1.07988 - 1739.01-1738.41 
585. 2020.06.01 10:40:55 - 1591007832.688 - 1.11361-1.11356 - 107.474-107.468 - 0.95866-0.95856 - 1.24026-1.24011 - 1.08015-1.07990 - 1739.02-1738.42 
586. 2020.06.01 10:40:55 - 1591007833.735 - 1.11359-1.11354 - 107.474-107.467 - 0.95867-0.95857 - 1.24026-1.24011 - 1.08017-1.07991 - 1739.03-1738.43 
587. 2020.06.01 10:40:55 - 1591007833.797 - 1.11359-1.11354 - 107.474-107.467 - 0.95867-0.95857 - 1.24026-1.24011 - 1.08017-1.07991 - 1739.03-1738.43 
588. 2020.06.01 10:40:55 - 1591007834.938 - 1.11359-1.11354 - 107.474-107.468 - 0.95867-0.95857 - 1.24026-1.24011 - 1.08017-1.07991 - 1738.96-1738.36 
589. 2020.06.01 10:40:55 - 1591007834.375 - 1.11359-1.11354 - 107.474-107.467 - 0.95867-0.95857 - 1.24026-1.24011 - 1.08017-1.07991 - 1738.99-1738.47 
590. 2020.06.01 10:40:55 - 1591007834.719 - 1.11358-1.11353 - 107.474-107.467 - 0.95867-0.95857 - 1.24026-1.24011 - 1.08017-1.07991 - 1738.99-1738.46 
591. 2020.06.01 10:40:55 - 1591007835.94 - 1.11359-1.11354 - 107.472-107.464 - 0.95867-0.95857 - 1.24026-1.24011 - 1.08017-1.07991 - 1738.99-1738.46 
592. 2020.06.01 10:40:55 - 1591007835.563 - 1.11356-1.11351 - 107.472-107.465 - 0.95869-0.95858 - 1.24019-1.24005 - 1.08014-1.07989 - 1738.95-1738.42 
593. 2020.06.01 10:40:55 - 1591007835.594 - 1.11356-1.11351 - 107.472-107.465 - 0.95869-0.95858 - 1.24019-1.24005 - 1.08014-1.07989 - 1738.95-1738.42 
594. 2020.06.01 10:40:55 - 1591007835.797 - 1.11355-1.11350 - 107.472-107.466 - 0.95869-0.95858 - 1.24018-1.24004 - 1.08012-1.07989 - 1738.90-1738.42 
595. 2020.06.01 10:40:55 - 1591007836.140 - 1.11356-1.11351 - 107.472-107.465 - 0.95869-0.95858 - 1.24018-1.24004 - 1.08013-1.07989 - 1738.85-1738.38 
596. 2020.06.01 10:40:55 - 1591007837.640 - 1.11355-1.11350 - 107.472-107.465 - 0.95870-0.95859 - 1.24018-1.24004 - 1.08006-1.07982 - 1738.85-1738.38 
597. 2020.06.01 10:40:55 - 1591007837.437 - 1.11349-1.11344 - 107.472-107.465 - 0.95873-0.95863 - 1.24018-1.24004 - 1.08011-1.07983 - 1738.85-1738.37 
598. 2020.06.01 10:40:55 - 1591007838.625 - 1.11349-1.11344 - 107.472-107.466 - 0.95873-0.95863 - 1.24015-1.24001 - 1.08010-1.07984 - 1738.85-1738.37 
599. 2020.06.01 10:40:55 - 1591007839.797 - 1.11348-1.11343 - 107.472-107.465 - 0.95874-0.95864 - 1.24014-1.23999 - 1.08013-1.07985 - 1738.78-1738.32 
600. 2020.06.01 10:40:55 - 1591007839.156 - 1.11347-1.11342 - 107.472-107.464 - 0.95874-0.95864 - 1.24013-1.23999 - 1.08010-1.07983 - 1738.68-1738.18 
601. 2020.06.01 10:40:55 - 1591007839.297 - 1.11345-1.11340 - 107.472-107.464 - 0.95874-0.95864 - 1.24013-1.23999 - 1.08008-1.07984 - 1738.68-1738.18 
602. 2020.06.01 10:40:55 - 1591007840.437 - 1.11345-1.11341 - 107.472-107.464 - 0.95874-0.95864 - 1.24013-1.23999 - 1.08010-1.07983 - 1738.68-1738.18 
603. 2020.06.01 10:40:55 - 1591007840.578 - 1.11345-1.11340 - 107.472-107.465 - 0.95874-0.95864 - 1.24013-1.23999 - 1.08010-1.07983 - 1738.68-1738.18 
604. 2020.06.01 10:40:55 - 1591007840.594 - 1.11345-1.11340 - 107.472-107.465 - 0.95874-0.95864 - 1.24013-1.23999 - 1.08010-1.07983 - 1738.68-1738.18 
605. 2020.06.01 10:40:55 - 1591007840.219 - 1.11343-1.11338 - 107.472-107.466 - 0.95875-0.95864 - 1.24013-1.23999 - 1.08010-1.07983 - 1738.78-1738.33 
606. 2020.06.01 10:40:55 - 1591007841.656 - 1.11344-1.11339 - 107.472-107.464 - 0.95875-0.95864 - 1.24013-1.23999 - 1.08009-1.07983 - 1738.78-1738.33 
607. 2020.06.01 10:40:55 - 1591007842.937 - 1.11345-1.11339 - 107.472-107.464 - 0.95875-0.95864 - 1.24013-1.23999 - 1.08009-1.07983 - 1738.78-1738.33 
608. 2020.06.01 10:40:55 - 1591007842.265 - 1.11345-1.11339 - 107.472-107.464 - 0.95875-0.95864 - 1.24013-1.23999 - 1.08009-1.07983 - 1738.84-1738.37 
609. 2020.06.01 10:40:55 - 1591007843.734 - 1.11344-1.11338 - 107.472-107.464 - 0.95875-0.95864 - 1.24013-1.23999 - 1.08005-1.07979 - 1738.83-1738.37 
610. 2020.06.01 10:40:55 - 1591007843.515 - 1.11341-1.11336 - 107.472-107.465 - 0.95875-0.95865 - 1.24008-1.23994 - 1.08003-1.07983 - 1738.83-1738.37 
611. 2020.06.01 10:40:55 - 1591007843.547 - 1.11341-1.11336 - 107.472-107.465 - 0.95875-0.95865 - 1.24008-1.23994 - 1.08003-1.07983 - 1738.83-1738.37 
612. 2020.06.01 10:40:55 - 1591007843.578 - 1.11341-1.11336 - 107.472-107.465 - 0.95875-0.95865 - 1.24008-1.23994 - 1.08005-1.07981 - 1738.83-1738.37 
613. 2020.06.01 10:40:55 - 1591007844.234 - 1.11341-1.11337 - 107.472-107.465 - 0.95873-0.95864 - 1.24012-1.23998 - 1.08009-1.07979 - 1738.83-1738.37 
614. 2020.06.01 10:40:55 - 1591007844.344 - 1.11344-1.11341 - 107.472-107.464 - 0.95870-0.95860 - 1.24018-1.24004 - 1.08000-1.07978 - 1738.83-1738.37 
615. 2020.06.01 10:40:55 - 1591007844.469 - 1.11347-1.11343 - 107.472-107.464 - 0.95870-0.95860 - 1.24018-1.24004 - 1.08005-1.07977 - 1738.83-1738.37 
616. 2020.06.01 10:40:55 - 1591007844.562 - 1.11348-1.11343 - 107.472-107.464 - 0.95870-0.95860 - 1.24018-1.24004 - 1.08005-1.07977 - 1738.83-1738.37 
617. 2020.06.01 10:40:55 - 1591007845.125 - 1.11349-1.11344 - 107.472-107.464 - 0.95870-0.95860 - 1.24018-1.24004 - 1.08001-1.07979 - 1738.84-1738.37 
618. 2020.06.01 10:40:55 - 1591007845.859 - 1.11348-1.11344 - 107.472-107.464 - 0.95870-0.95860 - 1.24021-1.24007 - 1.08003-1.07979 - 1738.84-1738.38 
619. 2020.06.01 10:40:55 - 1591007846.203 - 1.11348-1.11343 - 107.472-107.464 - 0.95871-0.95861 - 1.24021-1.24006 - 1.08006-1.07980 - 1738.86-1738.37 
620. 2020.06.01 10:40:55 - 1591007846.265 - 1.11348-1.11343 - 107.472-107.464 - 0.95871-0.95861 - 1.24021-1.24006 - 1.08006-1.07980 - 1738.86-1738.37 
621. 2020.06.01 10:40:55 - 1591007847.765 - 1.11349-1.11343 - 107.468-107.461 - 0.95871-0.95860 - 1.24021-1.24007 - 1.08006-1.07980 - 1738.90-1738.46 
622. 2020.06.01 10:40:55 - 1591007847.922 - 1.11349-1.11344 - 107.468-107.461 - 0.95871-0.95860 - 1.24021-1.24007 - 1.08006-1.07980 - 1738.90-1738.46 
623. 2020.06.01 10:40:55 - 1591007848.453 - 1.11350-1.11344 - 107.468-107.461 - 0.95870-0.95860 - 1.24022-1.24008 - 1.07996-1.07976 - 1738.90-1738.46 
624. 2020.06.01 10:40:55 - 1591007848.531 - 1.11349-1.11344 - 107.469-107.463 - 0.95870-0.95860 - 1.24022-1.24008 - 1.07997-1.07975 - 1738.90-1738.46 
625. 2020.06.01 10:40:55 - 1591007849.234 - 1.11349-1.11343 - 107.471-107.465 - 0.95873-0.95862 - 1.24022-1.24008 - 1.07997-1.07973 - 1738.83-1738.42 
626. 2020.06.01 10:40:55 - 1591007849.609 - 1.11349-1.11343 - 107.471-107.466 - 0.95873-0.95862 - 1.24022-1.24008 - 1.07996-1.07974 - 1738.83-1738.42 
627. 2020.06.01 10:40:55 - 1591007849.859 - 1.11348-1.11343 - 107.472-107.466 - 0.95873-0.95862 - 1.24022-1.24008 - 1.07994-1.07974 - 1738.84-1738.44 
628. 2020.06.01 10:40:55 - 1591007851.672 - 1.11353-1.11348 - 107.474-107.467 - 0.95869-0.95859 - 1.24022-1.24008 - 1.08004-1.07980 - 1738.99-1738.58 
629. 2020.06.01 10:40:55 - 1591007851.719 - 1.11353-1.11348 - 107.474-107.467 - 0.95869-0.95859 - 1.24022-1.24008 - 1.08005-1.07979 - 1738.99-1738.58 
630. 2020.06.01 10:40:55 - 1591007851.797 - 1.11353-1.11348 - 107.474-107.467 - 0.95869-0.95859 - 1.24022-1.24008 - 1.08005-1.07979 - 1738.99-1738.58 
631. 2020.06.01 10:40:55 - 1591007852.219 - 1.11354-1.11349 - 107.474-107.467 - 0.95870-0.95859 - 1.24022-1.24008 - 1.08005-1.07979 - 1738.99-1738.58 
632. 2020.06.01 10:40:55 - 1591007854.922 - 1.11355-1.11351 - 107.474-107.467 - 0.95868-0.95858 - 1.24024-1.24009 - 1.08008-1.07980 - 1738.89-1738.47 
633. 2020.06.01 10:40:55 - 1591007855.141 - 1.11357-1.11353 - 107.474-107.467 - 0.95867-0.95857 - 1.24027-1.24012 - 1.08002-1.07978 - 1738.88-1738.47 
634. 2020.06.01 10:40:55 - 1591007855.250 - 1.11358-1.11353 - 107.474-107.467 - 0.95868-0.95857 - 1.24027-1.24012 - 1.08002-1.07978 - 1738.86-1738.47 
635. 2020.06.01 10:40:55 - 1591007856.640 - 1.11355-1.11350 - 107.474-107.467 - 0.95869-0.95859 - 1.24025-1.24011 - 1.08005-1.07983 - 1738.92-1738.55 
636. 2020.06.01 10:40:55 - 1591007856.671 - 1.11355-1.11350 - 107.474-107.467 - 0.95869-0.95859 - 1.24025-1.24011 - 1.08005-1.07983 - 1738.92-1738.55 
637. 2020.06.01 10:40:55 - 1591007858.765 - 1.11354-1.11349 - 107.474-107.467 - 0.95869-0.95859 - 1.24025-1.24011 - 1.08002-1.07982 - 1738.91-1738.51 
638. 2020.06.01 10:40:55 - 1591007859.922 - 1.11353-1.11348 - 107.474-107.467 - 0.95869-0.95859 - 1.24028-1.24013 - 1.08007-1.07981 - 1738.89-1738.49 
639. 2020.06.01 10:40:55 - 1591007860.141 - 1.11350-1.11345 - 107.474-107.466 - 0.95871-0.95860 - 1.24023-1.24009 - 1.08008-1.07983 - 1738.89-1738.49 
640. 2020.06.01 10:40:55 - 1591007860.250 - 1.11351-1.11345 - 107.474-107.467 - 0.95871-0.95860 - 1.24023-1.24009 - 1.08008-1.07983 - 1738.89-1738.49 
641. 2020.06.01 10:40:55 - 1591007861.656 - 1.11352-1.11348 - 107.474-107.467 - 0.95872-0.95861 - 1.24024-1.24009 - 1.08006-1.07984 - 1739.00-1738.62 
642. 2020.06.01 10:40:55 - 1591007861.671 - 1.11352-1.11348 - 107.474-107.467 - 0.95872-0.95861 - 1.24024-1.24009 - 1.08008-1.07984 - 1739.00-1738.62 
643. 2020.06.01 10:40:55 - 1591007861.765 - 1.11351-1.11346 - 107.474-107.467 - 0.95871-0.95860 - 1.24025-1.24010 - 1.08008-1.07984 - 1739.00-1738.62 
644. 2020.06.01 10:40:55 - 1591007861.906 - 1.11349-1.11346 - 107.474-107.467 - 0.95871-0.95860 - 1.24025-1.24010 - 1.08007-1.07987 - 1739.00-1738.62 
645. 2020.06.01 10:40:55 - 1591007861.984 - 1.11349-1.11343 - 107.474-107.467 - 0.95873-0.95863 - 1.24024-1.24010 - 1.08007-1.07987 - 1739.00-1738.62 
646. 2020.06.01 10:40:55 - 1591007864.156 - 1.11344-1.11338 - 107.474-107.466 - 0.95875-0.95864 - 1.24020-1.24006 - 1.08010-1.07984 - 1739.02-1738.63 
647. 2020.06.01 10:40:55 - 1591007864.203 - 1.11344-1.11338 - 107.474-107.466 - 0.95875-0.95864 - 1.24018-1.24004 - 1.08010-1.07984 - 1739.02-1738.63 
648. 2020.06.01 10:40:55 - 1591007864.234 - 1.11344-1.11338 - 107.474-107.466 - 0.95875-0.95864 - 1.24018-1.24004 - 1.08007-1.07985 - 1739.02-1738.63 
649. 2020.06.01 10:40:55 - 1591007865.609 - 1.11344-1.11339 - 107.473-107.465 - 0.95875-0.95864 - 1.24018-1.24004 - 1.08011-1.07985 - 1739.04-1738.66 
650. 2020.06.01 10:40:55 - 1591007866.172 - 1.11345-1.11340 - 107.470-107.463 - 0.95874-0.95863 - 1.24023-1.24009 - 1.08011-1.07987 - 1739.05-1738.69 
651. 2020.06.01 10:40:55 - 1591007866.484 - 1.11346-1.11340 - 107.468-107.460 - 0.95874-0.95863 - 1.24023-1.24009 - 1.08014-1.07988 - 1739.08-1738.74 
652. 2020.06.01 10:40:55 - 1591007866.781 - 1.11346-1.11340 - 107.468-107.461 - 0.95874-0.95863 - 1.24023-1.24009 - 1.08013-1.07989 - 1739.11-1738.74 
653. 2020.06.01 10:40:55 - 1591007866.828 - 1.11346-1.11340 - 107.468-107.461 - 0.95874-0.95863 - 1.24023-1.24009 - 1.08013-1.07989 - 1739.17-1738.79 
654. 2020.06.01 10:40:55 - 1591007868.953 - 1.11348-1.11341 - 107.472-107.465 - 0.95875-0.95864 - 1.24023-1.24009 - 1.08012-1.07988 - 1739.17-1738.81 
655. 2020.06.01 10:40:55 - 1591007869.219 - 1.11348-1.11343 - 107.472-107.464 - 0.95871-0.95861 - 1.24029-1.24015 - 1.08012-1.07988 - 1739.17-1738.81 
656. 2020.06.01 10:40:55 - 1591007869.438 - 1.11349-1.11343 - 107.472-107.465 - 0.95871-0.95861 - 1.24029-1.24015 - 1.08012-1.07988 - 1739.17-1738.81 
657. 2020.06.01 10:40:55 - 1591007869.672 - 1.11349-1.11344 - 107.472-107.465 - 0.95871-0.95861 - 1.24028-1.24014 - 1.08013-1.07989 - 1739.17-1738.81 
658. 2020.06.01 10:40:55 - 1591007869.766 - 1.11349-1.11343 - 107.472-107.466 - 0.95871-0.95861 - 1.24023-1.24008 - 1.08013-1.07989 - 1739.17-1738.81 
659. 2020.06.01 10:40:55 - 1591007869.891 - 1.11348-1.11343 - 107.472-107.465 - 0.95871-0.95861 - 1.24023-1.24008 - 1.08013-1.07989 - 1739.17-1738.81 
660. 2020.06.01 10:40:55 - 1591007870.141 - 1.11346-1.11340 - 107.471-107.464 - 0.95874-0.95863 - 1.24019-1.24005 - 1.08014-1.07989 - 1739.22-1738.82 
661. 2020.06.01 10:40:55 - 1591007870.156 - 1.11346-1.11340 - 107.471-107.464 - 0.95874-0.95863 - 1.24019-1.24005 - 1.08014-1.07989 - 1739.22-1738.82 
662. 2020.06.01 10:40:55 - 1591007870.188 - 1.11345-1.11339 - 107.471-107.464 - 0.95874-0.95863 - 1.24019-1.24004 - 1.08014-1.07989 - 1739.22-1738.82 
663. 2020.06.01 10:40:55 - 1591007870.672 - 1.11342-1.11337 - 107.469-107.463 - 0.95875-0.95865 - 1.24011-1.23996 - 1.08012-1.07984 - 1739.22-1738.82 
664. 2020.06.01 10:40:55 - 1591007870.719 - 1.11342-1.11337 - 107.469-107.463 - 0.95876-0.95865 - 1.24011-1.23996 - 1.08012-1.07984 - 1739.22-1738.82 
665. 2020.06.01 10:40:55 - 1591007870.875 - 1.11340-1.11335 - 107.469-107.463 - 0.95877-0.95866 - 1.24010-1.23996 - 1.08012-1.07984 - 1739.22-1738.82 
666. 2020.06.01 10:40:55 - 1591007870.938 - 1.11340-1.11335 - 107.469-107.463 - 0.95877-0.95866 - 1.24010-1.23996 - 1.08012-1.07984 - 1739.22-1738.82 
667. 2020.06.01 10:40:55 - 1591007871.297 - 1.11339-1.11334 - 107.470-107.463 - 0.95875-0.95865 - 1.24013-1.23999 - 1.08008-1.07980 - 1739.22-1738.82 
668. 2020.06.01 10:40:55 - 1591007872.172 - 1.11343-1.11338 - 107.472-107.465 - 0.95875-0.95864 - 1.24014-1.24000 - 1.08007-1.07981 - 1739.19-1738.81 
669. 2020.06.01 10:40:55 - 1591007872.313 - 1.11343-1.11338 - 107.472-107.465 - 0.95876-0.95865 - 1.24014-1.24000 - 1.08007-1.07981 - 1739.19-1738.81 
670. 2020.06.01 10:40:55 - 1591007872.453 - 1.11342-1.11336 - 107.472-107.465 - 0.95876-0.95865 - 1.24014-1.24000 - 1.08008-1.07980 - 1739.18-1738.81 
671. 2020.06.01 10:40:55 - 1591007872.688 - 1.11341-1.11336 - 107.472-107.465 - 0.95876-0.95865 - 1.24014-1.24000 - 1.08008-1.07982 - 1739.18-1738.81 
672. 2020.06.01 10:40:55 - 1591007872.969 - 1.11339-1.11334 - 107.473-107.465 - 0.95874-0.95865 - 1.24011-1.23997 - 1.08001-1.07977 - 1739.10-1738.59 
673. 2020.06.01 10:40:55 - 1591007873.281 - 1.11340-1.11335 - 107.473-107.466 - 0.95874-0.95863 - 1.24004-1.23990 - 1.08000-1.07976 - 1738.99-1738.60 
674. 2020.06.01 10:40:55 - 1591007873.625 - 1.11344-1.11338 - 107.472-107.465 - 0.95870-0.95860 - 1.24004-1.23990 - 1.07998-1.07976 - 1739.09-1738.71 
675. 2020.06.01 10:40:55 - 1591007873.766 - 1.11344-1.11338 - 107.472-107.464 - 0.95870-0.95860 - 1.24004-1.23990 - 1.07998-1.07976 - 1739.09-1738.71 
676. 2020.06.01 10:40:55 - 1591007873.891 - 1.11344-1.11338 - 107.472-107.464 - 0.95870-0.95860 - 1.24004-1.23990 - 1.07997-1.07973 - 1739.09-1738.71 
677. 2020.06.01 10:40:55 - 1591007873.922 - 1.11344-1.11338 - 107.472-107.464 - 0.95870-0.95860 - 1.24004-1.23990 - 1.07997-1.07973 - 1739.09-1738.71 
678. 2020.06.01 10:40:55 - 1591007874.235 - 1.11343-1.11338 - 107.471-107.465 - 0.95870-0.95860 - 1.24004-1.23990 - 1.07996-1.07974 - 1739.09-1738.71 
679. 2020.06.01 10:40:55 - 1591007874.641 - 1.11343-1.11338 - 107.471-107.465 - 0.95870-0.95860 - 1.24004-1.23990 - 1.07998-1.07976 - 1739.06-1738.64 
680. 2020.06.01 10:40:55 - 1591007875.203 - 1.11344-1.11339 - 107.471-107.465 - 0.95870-0.95860 - 1.24004-1.23990 - 1.07998-1.07975 - 1739.05-1738.64 
681. 2020.06.01 10:40:55 - 1591007875.406 - 1.11346-1.11342 - 107.471-107.464 - 0.95869-0.95858 - 1.24006-1.23992 - 1.07998-1.07975 - 1739.05-1738.64 
682. 2020.06.01 10:40:55 - 1591007875.531 - 1.11347-1.11342 - 107.471-107.464 - 0.95869-0.95858 - 1.24006-1.23991 - 1.07998-1.07976 - 1739.05-1738.68 
683. 2020.06.01 10:40:55 - 1591007877.984 - 1.11346-1.11340 - 107.472-107.464 - 0.95869-0.95858 - 1.24000-1.23986 - 1.08000-1.07979 - 1739.09-1738.70 
684. 2020.06.01 10:40:55 - 1591007878.93 - 1.11344-1.11339 - 107.472-107.464 - 0.95869-0.95858 - 1.24000-1.23986 - 1.07998-1.07976 - 1739.09-1738.70 
685. 2020.06.01 10:40:55 - 1591007878.407 - 1.11342-1.11338 - 107.472-107.465 - 0.95870-0.95858 - 1.23996-1.23982 - 1.07998-1.07977 - 1739.15-1738.75 
686. 2020.06.01 10:40:55 - 1591007878.641 - 1.11343-1.11338 - 107.473-107.467 - 0.95870-0.95859 - 1.23994-1.23980 - 1.07996-1.07974 - 1739.15-1738.75 
687. 2020.06.01 10:40:55 - 1591007879.562 - 1.11344-1.11339 - 107.474-107.467 - 0.95870-0.95859 - 1.23994-1.23980 - 1.07996-1.07975 - 1739.15-1738.76 
688. 2020.06.01 10:40:55 - 1591007879.765 - 1.11343-1.11338 - 107.474-107.467 - 0.95870-0.95859 - 1.23994-1.23980 - 1.07996-1.07974 - 1739.15-1738.76 
689. 2020.06.01 10:40:55 - 1591007879.921 - 1.11344-1.11339 - 107.474-107.467 - 0.95870-0.95859 - 1.23994-1.23980 - 1.07996-1.07974 - 1739.15-1738.76 
690. 2020.06.01 10:40:55 - 1591007883.15 - 1.11343-1.11338 - 107.475-107.467 - 0.95870-0.95859 - 1.23998-1.23984 - 1.07998-1.07976 - 1739.11-1738.76 
691. 2020.06.01 10:40:55 - 1591007883.125 - 1.11343-1.11338 - 107.475-107.467 - 0.95870-0.95859 - 1.23999-1.23985 - 1.07998-1.07976 - 1739.11-1738.76 
692. 2020.06.01 10:40:55 - 1591007883.203 - 1.11344-1.11339 - 107.475-107.467 - 0.95870-0.95859 - 1.23999-1.23985 - 1.07998-1.07976 - 1739.11-1738.76 
693. 2020.06.01 10:40:55 - 1591007884.843 - 1.11347-1.11342 - 107.475-107.466 - 0.95869-0.95859 - 1.24005-1.23991 - 1.07998-1.07974 - 1739.11-1738.76 
694. 2020.06.01 10:40:55 - 1591007884.921 - 1.11348-1.11343 - 107.475-107.466 - 0.95869-0.95858 - 1.24009-1.23994 - 1.07998-1.07976 - 1739.11-1738.76 
695. 2020.06.01 10:40:55 - 1591007885.187 - 1.11349-1.11344 - 107.475-107.466 - 0.95869-0.95858 - 1.24009-1.23994 - 1.08000-1.07978 - 1739.19-1738.84 
696. 2020.06.01 10:40:55 - 1591007886.921 - 1.11349-1.11346 - 107.477-107.469 - 0.95869-0.95858 - 1.24010-1.23996 - 1.08000-1.07978 - 1739.24-1738.81 
697. 2020.06.01 10:40:55 - 1591007887.187 - 1.11354-1.11349 - 107.476-107.468 - 0.95860-0.95849 - 1.24022-1.24008 - 1.08000-1.07978 - 1739.19-1738.81 
698. 2020.06.01 10:40:55 - 1591007887.218 - 1.11354-1.11349 - 107.476-107.468 - 0.95860-0.95849 - 1.24022-1.24008 - 1.08000-1.07978 - 1739.19-1738.81 
699. 2020.06.01 10:40:55 - 1591007887.718 - 1.11355-1.11348 - 107.479-107.471 - 0.95860-0.95849 - 1.24024-1.24010 - 1.08000-1.07977 - 1739.19-1738.81 
700. 2020.06.01 10:40:55 - 1591007887.859 - 1.11355-1.11350 - 107.480-107.471 - 0.95859-0.95849 - 1.24033-1.24019 - 1.07998-1.07978 - 1739.19-1738.81 
701. 2020.06.01 10:40:55 - 1591007888.0 - 1.11354-1.11349 - 107.480-107.472 - 0.95859-0.95849 - 1.24033-1.24019 - 1.07998-1.07979 - 1739.19-1738.81 
702. 2020.06.01 10:40:55 - 1591007888.47 - 1.11355-1.11350 - 107.480-107.472 - 0.95859-0.95849 - 1.24032-1.24018 - 1.07998-1.07979 - 1739.19-1738.81 
703. 2020.06.01 10:40:55 - 1591007888.500 - 1.11357-1.11353 - 107.481-107.474 - 0.95858-0.95847 - 1.24032-1.24018 - 1.07998-1.07979 - 1739.11-1738.72 
704. 2020.06.01 10:40:55 - 1591007888.625 - 1.11359-1.11354 - 107.481-107.474 - 0.95858-0.95847 - 1.24032-1.24018 - 1.07998-1.07979 - 1739.10-1738.72 
705. 2020.06.01 10:40:55 - 1591007889.812 - 1.11358-1.11353 - 107.481-107.474 - 0.95859-0.95848 - 1.24032-1.24018 - 1.07998-1.07977 - 1739.09-1738.72 
706. 2020.06.01 10:40:55 - 1591007889.297 - 1.11356-1.11353 - 107.481-107.474 - 0.95860-0.95849 - 1.24032-1.24018 - 1.08000-1.07980 - 1739.09-1738.72 
707. 2020.06.01 10:40:55 - 1591007889.422 - 1.11355-1.11350 - 107.481-107.474 - 0.95860-0.95849 - 1.24029-1.24014 - 1.08000-1.07980 - 1739.09-1738.72 
708. 2020.06.01 10:40:55 - 1591007889.562 - 1.11357-1.11352 - 107.481-107.473 - 0.95860-0.95849 - 1.24028-1.24014 - 1.07998-1.07979 - 1739.09-1738.72 
709. 2020.06.01 10:40:55 - 1591007890.188 - 1.11357-1.11351 - 107.481-107.472 - 0.95860-0.95849 - 1.24028-1.24015 - 1.07998-1.07979 - 1739.09-1738.72 
710. 2020.06.01 10:40:55 - 1591007890.297 - 1.11358-1.11353 - 107.481-107.472 - 0.95859-0.95848 - 1.24032-1.24018 - 1.07998-1.07979 - 1739.09-1738.72 
711. 2020.06.01 10:40:55 - 1591007890.484 - 1.11360-1.11355 - 107.481-107.473 - 0.95859-0.95848 - 1.24032-1.24018 - 1.07998-1.07979 - 1739.09-1738.72 
712. 2020.06.01 10:40:55 - 1591007890.625 - 1.11358-1.11354 - 107.481-107.473 - 0.95859-0.95848 - 1.24031-1.24017 - 1.07998-1.07979 - 1739.12-1738.76 
713. 2020.06.01 10:40:55 - 1591007890.719 - 1.11358-1.11352 - 107.481-107.473 - 0.95859-0.95848 - 1.24031-1.24017 - 1.07998-1.07979 - 1739.12-1738.76 
714. 2020.06.01 10:40:55 - 1591007891.343 - 1.11355-1.11351 - 107.481-107.473 - 0.95860-0.95849 - 1.24029-1.24015 - 1.07998-1.07978 - 1739.19-1738.78 
715. 2020.06.01 10:40:55 - 1591007891.562 - 1.11355-1.11350 - 107.481-107.472 - 0.95860-0.95849 - 1.24025-1.24011 - 1.07998-1.07980 - 1739.19-1738.78 
716. 2020.06.01 10:40:55 - 1591007894.719 - 1.11352-1.11348 - 107.481-107.474 - 0.95861-0.95850 - 1.24024-1.24010 - 1.07992-1.07974 - 1739.23-1738.84 
717. 2020.06.01 10:40:55 - 1591007895.47 - 1.11349-1.11345 - 107.481-107.473 - 0.95864-0.95853 - 1.24019-1.24005 - 1.07997-1.07976 - 1739.23-1738.84 
718. 2020.06.01 10:40:55 - 1591007895.125 - 1.11349-1.11345 - 107.481-107.473 - 0.95864-0.95853 - 1.24018-1.24004 - 1.07997-1.07976 - 1739.23-1738.84 
719. 2020.06.01 10:40:55 - 1591007895.313 - 1.11349-1.11345 - 107.481-107.472 - 0.95866-0.95855 - 1.24018-1.24004 - 1.07997-1.07974 - 1739.23-1738.84 
720. 2020.06.01 10:40:55 - 1591007895.360 - 1.11349-1.11345 - 107.481-107.472 - 0.95866-0.95855 - 1.24018-1.24004 - 1.07997-1.07974 - 1739.23-1738.84 
721. 2020.06.01 10:40:55 - 1591007897.235 - 1.11353-1.11348 - 107.480-107.472 - 0.95865-0.95854 - 1.24024-1.24010 - 1.07995-1.07970 - 1739.12-1738.69 
722. 2020.06.01 10:40:55 - 1591007897.297 - 1.11353-1.11348 - 107.480-107.472 - 0.95865-0.95854 - 1.24024-1.24010 - 1.07995-1.07970 - 1739.12-1738.69 
723. 2020.06.01 10:40:55 - 1591007898.219 - 1.11352-1.11348 - 107.480-107.472 - 0.95865-0.95854 - 1.24025-1.24011 - 1.07994-1.07972 - 1739.20-1738.81 
724. 2020.06.01 10:40:55 - 1591007899.110 - 1.11354-1.11348 - 107.480-107.472 - 0.95863-0.95852 - 1.24025-1.24011 - 1.07992-1.07974 - 1739.20-1738.79 
725. 2020.06.01 10:40:55 - 1591007899.219 - 1.11354-1.11349 - 107.480-107.472 - 0.95862-0.95851 - 1.24025-1.24011 - 1.07992-1.07974 - 1739.14-1738.74 
726. 2020.06.01 10:40:55 - 1591007899.547 - 1.11353-1.11348 - 107.480-107.472 - 0.95864-0.95854 - 1.24024-1.24010 - 1.07991-1.07973 - 1739.14-1738.74 
727. 2020.06.01 10:40:55 - 1591007900.781 - 1.11351-1.11346 - 107.478-107.470 - 0.95865-0.95855 - 1.24023-1.24009 - 1.07995-1.07971 - 1739.14-1738.74 
728. 2020.06.01 10:40:55 - 1591007901.984 - 1.11354-1.11349 - 107.477-107.470 - 0.95862-0.95851 - 1.24024-1.24010 - 1.07991-1.07971 - 1739.14-1738.74 
729. 2020.06.01 10:40:55 - 1591007901.15 - 1.11354-1.11349 - 107.477-107.470 - 0.95863-0.95852 - 1.24024-1.24010 - 1.07993-1.07968 - 1739.14-1738.74 
730. 2020.06.01 10:40:55 - 1591007901.78 - 1.11354-1.11349 - 107.477-107.470 - 0.95863-0.95852 - 1.24024-1.24010 - 1.07993-1.07968 - 1739.14-1738.74 
731. 2020.06.01 10:40:55 - 1591007901.375 - 1.11355-1.11350 - 107.477-107.470 - 0.95861-0.95851 - 1.24024-1.24010 - 1.07989-1.07969 - 1739.14-1738.74 
732. 2020.06.01 10:40:55 - 1591007901.562 - 1.11356-1.11351 - 107.477-107.470 - 0.95861-0.95850 - 1.24024-1.24010 - 1.07991-1.07969 - 1739.16-1738.77 
733. 2020.06.01 10:40:55 - 1591007902.812 - 1.11357-1.11350 - 107.477-107.470 - 0.95861-0.95850 - 1.24024-1.24010 - 1.07991-1.07969 - 1739.16-1738.77 
734. 2020.06.01 10:40:55 - 1591007903.797 - 1.11351-1.11346 - 107.477-107.470 - 0.95865-0.95854 - 1.24024-1.24010 - 1.07990-1.07968 - 1739.22-1738.84 
735. 2020.06.01 10:40:55 - 1591007903.875 - 1.11350-1.11345 - 107.477-107.470 - 0.95866-0.95855 - 1.24024-1.24010 - 1.07991-1.07969 - 1739.22-1738.84 
736. 2020.06.01 10:40:55 - 1591007903.937 - 1.11350-1.11345 - 107.477-107.470 - 0.95866-0.95855 - 1.24024-1.24010 - 1.07991-1.07969 - 1739.22-1738.84 
737. 2020.06.01 10:40:55 - 1591007903.984 - 1.11350-1.11345 - 107.477-107.470 - 0.95866-0.95855 - 1.24024-1.24010 - 1.07991-1.07969 - 1739.22-1738.84 
738. 2020.06.01 10:40:55 - 1591007903.453 - 1.11349-1.11344 - 107.477-107.470 - 0.95866-0.95855 - 1.24024-1.24010 - 1.07991-1.07969 - 1739.22-1738.84 
739. 2020.06.01 10:40:55 - 1591007904.687 - 1.11349-1.11345 - 107.477-107.470 - 0.95866-0.95855 - 1.24024-1.24009 - 1.07991-1.07969 - 1739.20-1738.84 
740. 2020.06.01 10:40:55 - 1591007904.906 - 1.11349-1.11344 - 107.477-107.470 - 0.95866-0.95855 - 1.24024-1.24009 - 1.07991-1.07969 - 1739.20-1738.84 
741. 2020.06.01 10:40:55 - 1591007904.203 - 1.11349-1.11345 - 107.477-107.470 - 0.95867-0.95856 - 1.24024-1.24009 - 1.07991-1.07969 - 1739.20-1738.84 
742. 2020.06.01 10:40:55 - 1591007904.406 - 1.11349-1.11344 - 107.477-107.470 - 0.95867-0.95856 - 1.24024-1.24009 - 1.07991-1.07969 - 1739.20-1738.84 
743. 2020.06.01 10:40:55 - 1591007908.63 - 1.11351-1.11346 - 107.477-107.468 - 0.95868-0.95857 - 1.24024-1.24009 - 1.07992-1.07970 - 1739.20-1738.86 
744. 2020.06.01 10:40:55 - 1591007908.297 - 1.11353-1.11348 - 107.475-107.468 - 0.95869-0.95858 - 1.24024-1.24010 - 1.07990-1.07970 - 1739.25-1738.86 
745. 2020.06.01 10:40:55 - 1591007908.328 - 1.11353-1.11348 - 107.475-107.468 - 0.95869-0.95858 - 1.24024-1.24010 - 1.07990-1.07970 - 1739.25-1738.86 
746. 2020.06.01 10:40:55 - 1591007908.688 - 1.11357-1.11352 - 107.475-107.468 - 0.95866-0.95855 - 1.24034-1.24020 - 1.07997-1.07973 - 1739.25-1738.86 
747. 2020.06.01 10:40:55 - 1591007909.203 - 1.11360-1.11355 - 107.475-107.467 - 0.95862-0.95851 - 1.24034-1.24020 - 1.07997-1.07973 - 1739.27-1738.86 
748. 2020.06.01 10:40:55 - 1591007909.344 - 1.11359-1.11354 - 107.475-107.467 - 0.95864-0.95853 - 1.24035-1.24020 - 1.07997-1.07974 - 1739.27-1738.86 
749. 2020.06.01 10:40:55 - 1591007910.141 - 1.11360-1.11355 - 107.474-107.466 - 0.95864-0.95853 - 1.24038-1.24027 - 1.07994-1.07974 - 1739.27-1738.86 
750. 2020.06.01 10:40:55 - 1591007910.375 - 1.11361-1.11356 - 107.474-107.466 - 0.95862-0.95851 - 1.24048-1.24038 - 1.07994-1.07974 - 1739.27-1738.86 
751. 2020.06.01 10:40:55 - 1591007911.78 - 1.11359-1.11354 - 107.473-107.465 - 0.95863-0.95852 - 1.24052-1.24041 - 1.07995-1.07971 - 1739.22-1738.84 
752. 2020.06.01 10:40:55 - 1591007911.110 - 1.11359-1.11354 - 107.473-107.465 - 0.95863-0.95852 - 1.24052-1.24041 - 1.07995-1.07971 - 1739.22-1738.84 
753. 2020.06.01 10:40:55 - 1591007911.203 - 1.11359-1.11355 - 107.473-107.465 - 0.95863-0.95852 - 1.24052-1.24041 - 1.07995-1.07971 - 1739.22-1738.84 
754. 2020.06.01 10:40:55 - 1591007911.610 - 1.11360-1.11355 - 107.473-107.465 - 0.95864-0.95853 - 1.24052-1.24041 - 1.07995-1.07971 - 1739.22-1738.84 
755. 2020.06.01 10:40:55 - 1591007911.844 - 1.11361-1.11356 - 107.474-107.465 - 0.95862-0.95851 - 1.24052-1.24041 - 1.07995-1.07974 - 1739.22-1738.84 
756. 2020.06.01 10:40:55 - 1591007912.328 - 1.11360-1.11355 - 107.474-107.465 - 0.95863-0.95852 - 1.24053-1.24042 - 1.07995-1.07972 - 1739.22-1738.84 
757. 2020.06.01 10:40:55 - 1591007912.391 - 1.11359-1.11355 - 107.474-107.465 - 0.95866-0.95855 - 1.24053-1.24042 - 1.07995-1.07971 - 1739.22-1738.84 
758. 2020.06.01 10:40:55 - 1591007913.110 - 1.11354-1.11349 - 107.474-107.465 - 0.95866-0.95855 - 1.24055-1.24044 - 1.07995-1.07971 - 1739.22-1738.84 
759. 2020.06.01 10:40:55 - 1591007913.250 - 1.11354-1.11349 - 107.474-107.465 - 0.95866-0.95855 - 1.24055-1.24044 - 1.07995-1.07971 - 1739.22-1738.84 
760. 2020.06.01 10:40:55 - 1591007913.735 - 1.11354-1.11349 - 107.476-107.469 - 0.95866-0.95855 - 1.24060-1.24049 - 1.07997-1.07976 - 1739.16-1738.77 
761. 2020.06.01 10:40:55 - 1591007913.750 - 1.11354-1.11349 - 107.476-107.469 - 0.95866-0.95855 - 1.24060-1.24049 - 1.07997-1.07976 - 1739.16-1738.77 
762. 2020.06.01 10:40:55 - 1591007914.204 - 1.11355-1.11350 - 107.477-107.469 - 0.95865-0.95854 - 1.24060-1.24049 - 1.07997-1.07976 - 1739.16-1738.75 
763. 2020.06.01 10:40:55 - 1591007914.344 - 1.11356-1.11351 - 107.477-107.469 - 0.95865-0.95854 - 1.24060-1.24049 - 1.07997-1.07976 - 1739.17-1738.78 
764. 2020.06.01 10:40:55 - 1591007914.657 - 1.11355-1.11350 - 107.479-107.471 - 0.95866-0.95855 - 1.24060-1.24049 - 1.07997-1.07976 - 1739.17-1738.78 
765. 2020.06.01 10:40:55 - 1591007916.266 - 1.11358-1.11353 - 107.479-107.471 - 0.95865-0.95853 - 1.24072-1.24061 - 1.07997-1.07974 - 1739.25-1738.87 
766. 2020.06.01 10:40:55 - 1591007916.344 - 1.11358-1.11353 - 107.478-107.470 - 0.95865-0.95853 - 1.24072-1.24061 - 1.07997-1.07974 - 1739.25-1738.87 
767. 2020.06.01 10:40:55 - 1591007917.110 - 1.11358-1.11353 - 107.476-107.468 - 0.95864-0.95853 - 1.24073-1.24059 - 1.07997-1.07974 - 1739.25-1738.87 
768. 2020.06.01 10:40:55 - 1591007917.110 - 1.11358-1.11353 - 107.476-107.468 - 0.95864-0.95853 - 1.24073-1.24059 - 1.07997-1.07974 - 1739.25-1738.87 *
769. 2020.06.01 10:40:55 - 1591007917.110 - 1.11358-1.11353 - 107.476-107.468 - 0.95864-0.95853 - 1.24073-1.24059 - 1.07997-1.07974 - 1739.25-1738.87 *
770. 2020.06.01 10:40:55 - 1591007917.110 - 1.11358-1.11353 - 107.476-107.468 - 0.95864-0.95853 - 1.24073-1.24059 - 1.07997-1.07974 - 1739.25-1738.87 *
771. 2020.06.01 10:40:55 - 1591007917.125 - 1.11358-1.11353 - 107.476-107.468 - 0.95864-0.95853 - 1.24073-1.24059 - 1.07997-1.07974 - 1739.25-1738.87 *
772. 2020.06.01 10:40:55 - 1591007917.125 - 1.11358-1.11353 - 107.476-107.468 - 0.95864-0.95853 - 1.24073-1.24059 - 1.07997-1.07974 - 1739.25-1738.87 *
773. 2020.06.01 10:40:55 - 1591007918.78 - 1.11359-1.11354 - 107.475-107.467 - 0.95862-0.95851 - 1.24072-1.24058 - 1.07997-1.07975 - 1739.12-1738.75 
774. 2020.06.01 10:40:55 - 1591007918.16 - 1.11359-1.11353 - 107.475-107.467 - 0.95864-0.95853 - 1.24071-1.24057 - 1.07997-1.07975 - 1739.12-1738.75 
775. 2020.06.01 10:40:55 - 1591007918.453 - 1.11359-1.11354 - 107.475-107.467 - 0.95864-0.95853 - 1.24071-1.24057 - 1.07997-1.07975 - 1739.12-1738.75 
776. 2020.06.01 10:40:55 - 1591007918.703 - 1.11357-1.11351 - 107.475-107.467 - 0.95866-0.95854 - 1.24071-1.24057 - 1.07997-1.07975 - 1739.12-1738.75 
777. 2020.06.01 10:40:55 - 1591007919.813 - 1.11355-1.11350 - 107.476-107.468 - 0.95866-0.95855 - 1.24071-1.24057 - 1.07997-1.07975 - 1739.12-1738.75 
778. 2020.06.01 10:40:55 - 1591007919.375 - 1.11355-1.11349 - 107.475-107.467 - 0.95865-0.95854 - 1.24072-1.24058 - 1.07997-1.07975 - 1739.13-1738.79 
779. 2020.06.01 10:40:55 - 1591007919.500 - 1.11357-1.11353 - 107.475-107.467 - 0.95865-0.95854 - 1.24074-1.24060 - 1.07997-1.07975 - 1739.19-1738.83 
780. 2020.06.01 10:40:55 - 1591007919.594 - 1.11359-1.11354 - 107.475-107.467 - 0.95862-0.95851 - 1.24074-1.24060 - 1.07997-1.07975 - 1739.20-1738.80 
781. 2020.06.01 10:40:55 - 1591007920.766 - 1.11359-1.11353 - 107.475-107.467 - 0.95862-0.95851 - 1.24074-1.24060 - 1.07997-1.07975 - 1739.20-1738.80 
782. 2020.06.01 10:40:55 - 1591007920.437 - 1.11358-1.11353 - 107.475-107.467 - 0.95864-0.95853 - 1.24067-1.24053 - 1.07997-1.07972 - 1739.26-1738.86 
783. 2020.06.01 10:40:55 - 1591007920.531 - 1.11356-1.11350 - 107.474-107.467 - 0.95864-0.95853 - 1.24065-1.24052 - 1.07997-1.07972 - 1739.26-1738.86 
784. 2020.06.01 10:40:55 - 1591007923.828 - 1.11356-1.11351 - 107.472-107.464 - 0.95865-0.95855 - 1.24066-1.24052 - 1.07988-1.07970 - 1739.47-1739.07 
785. 2020.06.01 10:40:55 - 1591007923.843 - 1.11356-1.11351 - 107.472-107.464 - 0.95865-0.95855 - 1.24066-1.24052 - 1.07988-1.07970 - 1739.47-1739.07 *
786. 2020.06.01 10:40:55 - 1591007923.843 - 1.11356-1.11351 - 107.472-107.464 - 0.95865-0.95855 - 1.24066-1.24052 - 1.07988-1.07970 - 1739.47-1739.07 *
787. 2020.06.01 10:40:55 - 1591007923.843 - 1.11356-1.11351 - 107.472-107.464 - 0.95865-0.95855 - 1.24066-1.24052 - 1.07988-1.07970 - 1739.47-1739.07 *
788. 2020.06.01 10:40:55 - 1591007923.859 - 1.11356-1.11351 - 107.472-107.464 - 0.95865-0.95855 - 1.24066-1.24052 - 1.07988-1.07970 - 1739.47-1739.07 *
789. 2020.06.01 10:40:55 - 1591007923.875 - 1.11356-1.11351 - 107.472-107.464 - 0.95865-0.95855 - 1.24066-1.24052 - 1.07988-1.07970 - 1739.47-1739.07 *
790. 2020.06.01 10:40:55 - 1591007923.375 - 1.11356-1.11351 - 107.472-107.464 - 0.95865-0.95855 - 1.24066-1.24052 - 1.07989-1.07971 - 1739.47-1739.07 
791. 2020.06.01 10:40:55 - 1591007925.844 - 1.11352-1.11347 - 107.469-107.462 - 0.95867-0.95855 - 1.24062-1.24048 - 1.07991-1.07967 - 1739.48-1739.07 
792. 2020.06.01 10:40:55 - 1591007925.906 - 1.11352-1.11347 - 107.469-107.462 - 0.95867-0.95856 - 1.24062-1.24048 - 1.07991-1.07967 - 1739.48-1739.07 
793. 2020.06.01 10:40:55 - 1591007925.985 - 1.11352-1.11347 - 107.469-107.462 - 0.95867-0.95856 - 1.24062-1.24048 - 1.07991-1.07967 - 1739.49-1739.07 
794. 2020.06.01 10:40:55 - 1591007926.110 - 1.11352-1.11346 - 107.468-107.462 - 0.95867-0.95856 - 1.24062-1.24048 - 1.07991-1.07967 - 1739.48-1739.07 
795. 2020.06.01 10:40:55 - 1591007926.188 - 1.11350-1.11345 - 107.468-107.462 - 0.95868-0.95857 - 1.24062-1.24048 - 1.07991-1.07967 - 1739.48-1739.07 
796. 2020.06.01 10:40:55 - 1591007926.360 - 1.11349-1.11344 - 107.469-107.462 - 0.95869-0.95857 - 1.24062-1.24048 - 1.07989-1.07969 - 1739.30-1738.83 
797. 2020.06.01 10:40:55 - 1591007927.656 - 1.11350-1.11347 - 107.468-107.461 - 0.95867-0.95856 - 1.24064-1.24050 - 1.07991-1.07969 - 1739.26-1738.87 
798. 2020.06.01 10:40:55 - 1591007927.734 - 1.11354-1.11349 - 107.466-107.458 - 0.95862-0.95851 - 1.24068-1.24055 - 1.07987-1.07967 - 1739.26-1738.87 
799. 2020.06.01 10:40:55 - 1591007927.47 - 1.11354-1.11349 - 107.465-107.458 - 0.95862-0.95851 - 1.24068-1.24055 - 1.07989-1.07961 - 1739.26-1738.87 
800. 2020.06.01 10:40:55 - 1591007932.406 - 1.11353-1.11348 - 107.463-107.455 - 0.95862-0.95851 - 1.24067-1.24053 - 1.07985-1.07963 - 1739.30-1738.90 
801. 2020.06.01 10:40:55 - 1591007934.344 - 1.11352-1.11348 - 107.463-107.455 - 0.95861-0.95851 - 1.24068-1.24054 - 1.07989-1.07965 - 1739.30-1738.90 
802. 2020.06.01 10:40:55 - 1591007934.766 - 1.11354-1.11349 - 107.459-107.451 - 0.95860-0.95850 - 1.24068-1.24054 - 1.07986-1.07966 - 1739.29-1738.90 
803. 2020.06.01 10:40:55 - 1591007934.875 - 1.11356-1.11350 - 107.459-107.451 - 0.95861-0.95849 - 1.24068-1.24054 - 1.07986-1.07965 - 1739.29-1738.90 
804. 2020.06.01 10:40:55 - 1591007935.94 - 1.11354-1.11349 - 107.459-107.451 - 0.95860-0.95849 - 1.24069-1.24056 - 1.07987-1.07964 - 1739.29-1738.90 
805. 2020.06.01 10:40:55 - 1591007936.375 - 1.11353-1.11348 - 107.461-107.454 - 0.95861-0.95850 - 1.24067-1.24054 - 1.07985-1.07965 - 1739.30-1738.90 
806. 2020.06.01 10:40:55 - 1591007937.172 - 1.11354-1.11349 - 107.462-107.454 - 0.95861-0.95849 - 1.24067-1.24054 - 1.07987-1.07964 - 1739.30-1738.90 
807. 2020.06.01 10:40:55 - 1591007937.281 - 1.11355-1.11350 - 107.462-107.454 - 0.95861-0.95849 - 1.24070-1.24055 - 1.07987-1.07964 - 1739.30-1738.90 
808. 2020.06.01 10:40:55 - 1591007937.438 - 1.11357-1.11354 - 107.461-107.453 - 0.95859-0.95849 - 1.24070-1.24056 - 1.07991-1.07963 - 1739.30-1738.90 
809. 2020.06.01 10:40:55 - 1591007937.578 - 1.11359-1.11354 - 107.461-107.453 - 0.95859-0.95849 - 1.24072-1.24059 - 1.07988-1.07967 - 1739.30-1738.90 
810. 2020.06.01 10:40:55 - 1591007938.31 - 1.11358-1.11353 - 107.461-107.453 - 0.95859-0.95849 - 1.24072-1.24059 - 1.07986-1.07967 - 1739.22-1738.86 
811. 2020.06.01 10:40:55 - 1591007938.94 - 1.11358-1.11353 - 107.461-107.453 - 0.95859-0.95849 - 1.24072-1.24059 - 1.07987-1.07966 - 1739.07-1738.81 
812. 2020.06.01 10:40:55 - 1591007938.313 - 1.11356-1.11351 - 107.461-107.454 - 0.95860-0.95849 - 1.24072-1.24059 - 1.07989-1.07964 - 1739.04-1738.76 
813. 2020.06.01 10:40:55 - 1591007938.531 - 1.11359-1.11354 - 107.461-107.453 - 0.95860-0.95849 - 1.24071-1.24058 - 1.07989-1.07968 - 1739.02-1738.76 
814. 2020.06.01 10:40:55 - 1591007938.813 - 1.11358-1.11353 - 107.460-107.453 - 0.95859-0.95849 - 1.24071-1.24058 - 1.07989-1.07968 - 1739.02-1738.76 
815. 2020.06.01 10:40:55 - 1591007938.891 - 1.11357-1.11352 - 107.460-107.453 - 0.95860-0.95849 - 1.24071-1.24058 - 1.07989-1.07966 - 1739.02-1738.76 
816. 2020.06.01 10:40:55 - 1591007939.172 - 1.11356-1.11351 - 107.459-107.452 - 0.95858-0.95849 - 1.24071-1.24058 - 1.07988-1.07965 - 1739.02-1738.76 
817. 2020.06.01 10:40:55 - 1591007939.328 - 1.11355-1.11350 - 107.460-107.452 - 0.95859-0.95849 - 1.24070-1.24057 - 1.07991-1.07966 - 1739.02-1738.76 
818. 2020.06.01 10:40:55 - 1591007939.406 - 1.11354-1.11350 - 107.460-107.452 - 0.95859-0.95849 - 1.24070-1.24057 - 1.07989-1.07964 - 1739.03-1738.80 
819. 2020.06.01 10:40:55 - 1591007939.641 - 1.11355-1.11350 - 107.461-107.453 - 0.95860-0.95849 - 1.24070-1.24057 - 1.07987-1.07966 - 1739.03-1738.80 
820. 2020.06.01 10:40:55 - 1591007940.297 - 1.11354-1.11349 - 107.460-107.453 - 0.95860-0.95849 - 1.24070-1.24057 - 1.07987-1.07962 - 1739.03-1738.80 
821. 2020.06.01 10:40:55 - 1591007940.859 - 1.11354-1.11350 - 107.461-107.453 - 0.95860-0.95849 - 1.24069-1.24055 - 1.07992-1.07964 - 1739.03-1738.80 
822. 2020.06.01 10:40:55 - 1591007941.31 - 1.11355-1.11350 - 107.461-107.453 - 0.95860-0.95849 - 1.24070-1.24057 - 1.07992-1.07964 - 1739.03-1738.80 
823. 2020.06.01 10:40:55 - 1591007941.94 - 1.11356-1.11351 - 107.461-107.453 - 0.95860-0.95849 - 1.24070-1.24057 - 1.07988-1.07960 - 1739.03-1738.80 
824. 2020.06.01 10:40:55 - 1591007941.500 - 1.11355-1.11350 - 107.461-107.453 - 0.95860-0.95849 - 1.24070-1.24057 - 1.07982-1.07963 - 1739.03-1738.80 
825. 2020.06.01 10:40:55 - 1591007941.750 - 1.11356-1.11351 - 107.461-107.453 - 0.95860-0.95849 - 1.24067-1.24053 - 1.07984-1.07966 - 1739.03-1738.80 
826. 2020.06.01 10:40:55 - 1591007943.859 - 1.11355-1.11350 - 107.461-107.454 - 0.95860-0.95849 - 1.24070-1.24057 - 1.07986-1.07964 - 1739.03-1738.80 
827. 2020.06.01 10:40:55 - 1591007943.16 - 1.11354-1.11349 - 107.461-107.455 - 0.95861-0.95849 - 1.24070-1.24056 - 1.07986-1.07968 - 1739.03-1738.80 
828. 2020.06.01 10:40:55 - 1591007943.125 - 1.11352-1.11347 - 107.461-107.455 - 0.95861-0.95850 - 1.24067-1.24054 - 1.07988-1.07966 - 1739.03-1738.80 
829. 2020.06.01 10:40:55 - 1591007943.516 - 1.11351-1.11346 - 107.462-107.456 - 0.95862-0.95851 - 1.24067-1.24054 - 1.07986-1.07966 - 1738.97-1738.72 
830. 2020.06.01 10:40:55 - 1591007945.859 - 1.11349-1.11344 - 107.464-107.456 - 0.95861-0.95851 - 1.24064-1.24051 - 1.07988-1.07967 - 1738.97-1738.72 
831. 2020.06.01 10:40:55 - 1591007946.31 - 1.11350-1.11345 - 107.464-107.456 - 0.95861-0.95851 - 1.24065-1.24051 - 1.07987-1.07967 - 1738.97-1738.72 
832. 2020.06.01 10:40:55 - 1591007947.609 - 1.11350-1.11346 - 107.463-107.455 - 0.95860-0.95850 - 1.24065-1.24052 - 1.07985-1.07965 - 1738.97-1738.73 
833. 2020.06.01 10:40:55 - 1591007947.672 - 1.11350-1.11345 - 107.463-107.454 - 0.95860-0.95850 - 1.24065-1.24052 - 1.07985-1.07965 - 1739.00-1738.73 
834. 2020.06.01 10:40:55 - 1591007947.781 - 1.11349-1.11345 - 107.462-107.454 - 0.95861-0.95850 - 1.24065-1.24052 - 1.07985-1.07965 - 1739.01-1738.73 
835. 2020.06.01 10:40:55 - 1591007947.859 - 1.11349-1.11344 - 107.462-107.454 - 0.95860-0.95850 - 1.24065-1.24052 - 1.07985-1.07965 - 1739.01-1738.73 
836. 2020.06.01 10:40:55 - 1591007947.62 - 1.11348-1.11344 - 107.462-107.454 - 0.95860-0.95850 - 1.24065-1.24052 - 1.07985-1.07965 - 1739.01-1738.73 
837. 2020.06.01 10:40:55 - 1591007949.422 - 1.11345-1.11340 - 107.462-107.456 - 0.95860-0.95851 - 1.24065-1.24051 - 1.07991-1.07965 - 1738.97-1738.72 
838. 2020.06.01 10:40:55 - 1591007949.907 - 1.11348-1.11343 - 107.465-107.459 - 0.95860-0.95850 - 1.24070-1.24058 - 1.07986-1.07961 - 1738.97-1738.72 
839. 2020.06.01 10:40:55 - 1591007950.63 - 1.11349-1.11344 - 107.465-107.459 - 0.95860-0.95850 - 1.24070-1.24058 - 1.07988-1.07961 - 1738.97-1738.72 
840. 2020.06.01 10:40:55 - 1591007950.297 - 1.11351-1.11347 - 107.466-107.459 - 0.95860-0.95849 - 1.24072-1.24059 - 1.07987-1.07965 - 1738.97-1738.72 
841. 2020.06.01 10:40:55 - 1591007950.391 - 1.11352-1.11347 - 107.466-107.458 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07986-1.07966 - 1738.97-1738.72 
842. 2020.06.01 10:40:55 - 1591007950.625 - 1.11352-1.11347 - 107.466-107.458 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07986-1.07966 - 1738.97-1738.72 
843. 2020.06.01 10:40:55 - 1591007950.688 - 1.11352-1.11347 - 107.466-107.458 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07988-1.07965 - 1738.97-1738.72 
844. 2020.06.01 10:40:55 - 1591007950.719 - 1.11350-1.11345 - 107.466-107.458 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07988-1.07965 - 1738.97-1738.72 
845. 2020.06.01 10:40:55 - 1591007951.94 - 1.11351-1.11346 - 107.466-107.458 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07988-1.07966 - 1738.97-1738.72 
846. 2020.06.01 10:40:55 - 1591007951.578 - 1.11351-1.11345 - 107.466-107.458 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07988-1.07966 - 1738.97-1738.72 
847. 2020.06.01 10:40:55 - 1591007952.109 - 1.11350-1.11345 - 107.466-107.458 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07986-1.07964 - 1738.97-1738.72 
848. 2020.06.01 10:40:55 - 1591007952.312 - 1.11349-1.11344 - 107.466-107.459 - 0.95859-0.95848 - 1.24072-1.24059 - 1.07986-1.07965 - 1738.97-1738.72 
849. 2020.06.01 10:40:55 - 1591007952.672 - 1.11349-1.11345 - 107.466-107.458 - 0.95860-0.95848 - 1.24071-1.24057 - 1.07987-1.07967 - 1738.97-1738.72 
850. 2020.06.01 10:40:55 - 1591007952.859 - 1.11350-1.11345 - 107.466-107.458 - 0.95860-0.95849 - 1.24071-1.24057 - 1.07987-1.07967 - 1738.97-1738.72 
851. 2020.06.01 10:40:55 - 1591007953.984 - 1.11352-1.11346 - 107.466-107.458 - 0.95860-0.95849 - 1.24071-1.24057 - 1.07988-1.07966 - 1738.97-1738.72 
852. 2020.06.01 10:40:55 - 1591007955.578 - 1.11352-1.11348 - 107.465-107.458 - 0.95859-0.95849 - 1.24072-1.24059 - 1.07991-1.07969 - 1739.01-1738.75 
853. 2020.06.01 10:40:55 - 1591007956.391 - 1.11357-1.11351 - 107.465-107.458 - 0.95859-0.95849 - 1.24083-1.24070 - 1.07991-1.07971 - 1739.05-1738.75 
854. 2020.06.01 10:40:55 - 1591007957.812 - 1.11355-1.11350 - 107.465-107.458 - 0.95858-0.95849 - 1.24080-1.24067 - 1.07993-1.07970 - 1739.05-1738.75 
855. 2020.06.01 10:40:55 - 1591007958.0 - 1.11356-1.11352 - 107.464-107.457 - 0.95858-0.95849 - 1.24082-1.24069 - 1.07993-1.07973 - 1739.05-1738.74 
856. 2020.06.01 10:40:55 - 1591007958.94 - 1.11359-1.11354 - 107.464-107.457 - 0.95857-0.95847 - 1.24084-1.24068 - 1.07992-1.07972 - 1738.98-1738.70 
857. 2020.06.01 10:40:55 - 1591007958.172 - 1.11359-1.11355 - 107.464-107.457 - 0.95857-0.95846 - 1.24084-1.24068 - 1.07992-1.07972 - 1738.98-1738.70 
858. 2020.06.01 10:40:55 - 1591007958.328 - 1.11360-1.11355 - 107.464-107.457 - 0.95857-0.95846 - 1.24088-1.24073 - 1.07995-1.07971 - 1738.96-1738.70 
859. 2020.06.01 10:40:55 - 1591007959.219 - 1.11361-1.11355 - 107.462-107.454 - 0.95856-0.95845 - 1.24085-1.24072 - 1.07993-1.07973 - 1739.04-1738.75 
860. 2020.06.01 10:40:55 - 1591007959.797 - 1.11357-1.11354 - 107.462-107.454 - 0.95856-0.95845 - 1.24084-1.24070 - 1.07995-1.07972 - 1739.04-1738.75 
861. 2020.06.01 10:40:55 - 1591007959.906 - 1.11357-1.11354 - 107.462-107.454 - 0.95856-0.95845 - 1.24084-1.24070 - 1.07995-1.07972 - 1739.04-1738.75 
862. 2020.06.01 10:40:55 - 1591007960.31 - 1.11357-1.11353 - 107.462-107.454 - 0.95857-0.95846 - 1.24081-1.24068 - 1.07995-1.07972 - 1739.04-1738.75 
863. 2020.06.01 10:40:55 - 1591007960.187 - 1.11358-1.11353 - 107.462-107.454 - 0.95857-0.95846 - 1.24081-1.24068 - 1.07995-1.07972 - 1739.04-1738.75 
864. 2020.06.01 10:40:55 - 1591007962.125 - 1.11354-1.11349 - 107.463-107.456 - 0.95858-0.95848 - 1.24079-1.24065 - 1.07996-1.07975 - 1739.01-1738.74 
865. 2020.06.01 10:40:55 - 1591007962.140 - 1.11354-1.11349 - 107.463-107.456 - 0.95858-0.95848 - 1.24079-1.24065 - 1.07996-1.07975 - 1739.01-1738.74 
866. 2020.06.01 10:40:55 - 1591007962.297 - 1.11353-1.11349 - 107.463-107.456 - 0.95860-0.95849 - 1.24078-1.24064 - 1.07996-1.07975 - 1739.01-1738.74 
867. 2020.06.01 10:40:55 - 1591007962.390 - 1.11353-1.11348 - 107.463-107.456 - 0.95861-0.95850 - 1.24082-1.24071 - 1.07996-1.07975 - 1738.99-1738.70 
868. 2020.06.01 10:40:55 - 1591007963.375 - 1.11355-1.11348 - 107.463-107.455 - 0.95861-0.95850 - 1.24084-1.24072 - 1.07997-1.07975 - 1738.99-1738.72 
869. 2020.06.01 10:40:55 - 1591007963.875 - 1.11356-1.11350 - 107.463-107.456 - 0.95860-0.95849 - 1.24084-1.24071 - 1.07997-1.07976 - 1738.99-1738.72 
870. 2020.06.01 10:40:55 - 1591007965.625 - 1.11355-1.11350 - 107.464-107.456 - 0.95861-0.95850 - 1.24084-1.24070 - 1.07996-1.07974 - 1738.99-1738.72 
871. 2020.06.01 10:40:55 - 1591007965.750 - 1.11349-1.11344 - 107.464-107.457 - 0.95864-0.95853 - 1.24081-1.24065 - 1.07996-1.07972 - 1738.99-1738.72 
872. 2020.06.01 10:40:55 - 1591007965.875 - 1.11348-1.11344 - 107.464-107.457 - 0.95868-0.95857 - 1.24075-1.24062 - 1.07996-1.07972 - 1738.99-1738.72 
873. 2020.06.01 10:40:55 - 1591007966.625 - 1.11348-1.11343 - 107.463-107.456 - 0.95866-0.95855 - 1.24073-1.24059 - 1.07996-1.07970 - 1738.99-1738.72 
874. 2020.06.01 10:40:55 - 1591007967.125 - 1.11349-1.11344 - 107.464-107.458 - 0.95866-0.95854 - 1.24073-1.24059 - 1.07994-1.07969 - 1738.98-1738.69 
875. 2020.06.01 10:40:55 - 1591007967.453 - 1.11349-1.11343 - 107.463-107.455 - 0.95867-0.95856 - 1.24073-1.24059 - 1.07989-1.07965 - 1738.97-1738.71 
876. 2020.06.01 10:40:55 - 1591007967.516 - 1.11349-1.11343 - 107.463-107.455 - 0.95867-0.95856 - 1.24073-1.24059 - 1.07989-1.07965 - 1738.97-1738.71 
877. 2020.06.01 10:40:55 - 1591007967.594 - 1.11349-1.11344 - 107.463-107.455 - 0.95867-0.95856 - 1.24073-1.24059 - 1.07989-1.07965 - 1738.97-1738.71 
878. 2020.06.01 10:40:55 - 1591007968.47 - 1.11349-1.11343 - 107.463-107.456 - 0.95867-0.95856 - 1.24073-1.24059 - 1.07989-1.07965 - 1738.97-1738.71 
879. 2020.06.01 10:40:55 - 1591007968.157 - 1.11348-1.11343 - 107.463-107.457 - 0.95867-0.95856 - 1.24073-1.24059 - 1.07989-1.07965 - 1738.97-1738.71 
880. 2020.06.01 10:40:55 - 1591007968.141 - 1.11349-1.11343 - 107.463-107.456 - 0.95869-0.95858 - 1.24073-1.24059 - 1.07989-1.07965 - 1738.94-1738.66 
881. 2020.06.01 10:40:55 - 1591007968.297 - 1.11348-1.11343 - 107.463-107.457 - 0.95869-0.95858 - 1.24073-1.24059 - 1.07989-1.07965 - 1738.94-1738.66 
882. 2020.06.01 10:40:55 - 1591007970.312 - 1.11349-1.11343 - 107.464-107.456 - 0.95868-0.95857 - 1.24073-1.24059 - 1.07991-1.07965 - 1738.96-1738.68 
883. 2020.06.01 10:40:55 - 1591007970.797 - 1.11352-1.11345 - 107.464-107.456 - 0.95864-0.95853 - 1.24077-1.24063 - 1.07991-1.07965 - 1738.96-1738.68 
884. 2020.06.01 10:40:55 - 1591007970.875 - 1.11352-1.11345 - 107.464-107.456 - 0.95864-0.95853 - 1.24077-1.24063 - 1.07991-1.07963 - 1738.98-1738.72 
885. 2020.06.01 10:40:55 - 1591007971.109 - 1.11350-1.11344 - 107.464-107.456 - 0.95865-0.95853 - 1.24078-1.24062 - 1.07986-1.07960 - 1738.98-1738.72 
886. 2020.06.01 10:40:55 - 1591007971.172 - 1.11349-1.11344 - 107.464-107.456 - 0.95865-0.95853 - 1.24078-1.24062 - 1.07985-1.07963 - 1738.98-1738.72 
887. 2020.06.01 10:40:55 - 1591007971.437 - 1.11348-1.11343 - 107.464-107.457 - 0.95866-0.95855 - 1.24075-1.24061 - 1.07986-1.07966 - 1738.98-1738.72 
888. 2020.06.01 10:40:55 - 1591007972.797 - 1.11348-1.11342 - 107.464-107.458 - 0.95868-0.95857 - 1.24075-1.24061 - 1.07986-1.07966 - 1738.98-1738.72 
889. 2020.06.01 10:40:55 - 1591007972.109 - 1.11346-1.11341 - 107.468-107.460 - 0.95868-0.95857 - 1.24075-1.24061 - 1.07986-1.07966 - 1738.98-1738.72 
890. 2020.06.01 10:40:55 - 1591007973.110 - 1.11346-1.11340 - 107.468-107.461 - 0.95868-0.95857 - 1.24075-1.24061 - 1.07986-1.07966 - 1738.98-1738.72 
891. 2020.06.01 10:40:55 - 1591007973.360 - 1.11346-1.11341 - 107.468-107.461 - 0.95868-0.95857 - 1.24075-1.24061 - 1.07986-1.07966 - 1738.98-1738.72 
892. 2020.06.01 10:40:55 - 1591007973.860 - 1.11343-1.11339 - 107.469-107.463 - 0.95869-0.95858 - 1.24075-1.24061 - 1.07987-1.07963 - 1738.96-1738.68 
893. 2020.06.01 10:40:55 - 1591007974.969 - 1.11343-1.11338 - 107.469-107.463 - 0.95869-0.95858 - 1.24075-1.24061 - 1.07988-1.07965 - 1738.95-1738.66 
894. 2020.06.01 10:40:55 - 1591007974.282 - 1.11345-1.11341 - 107.469-107.462 - 0.95870-0.95858 - 1.24078-1.24065 - 1.07983-1.07963 - 1738.94-1738.66 
895. 2020.06.01 10:40:55 - 1591007974.500 - 1.11347-1.11342 - 107.469-107.462 - 0.95869-0.95858 - 1.24080-1.24065 - 1.07983-1.07963 - 1738.94-1738.66 
896. 2020.06.01 10:40:55 - 1591007974.610 - 1.11347-1.11342 - 107.469-107.462 - 0.95868-0.95857 - 1.24082-1.24068 - 1.07984-1.07962 - 1738.94-1738.66 
897. 2020.06.01 10:40:55 - 1591007974.688 - 1.11347-1.11343 - 107.469-107.461 - 0.95869-0.95857 - 1.24083-1.24069 - 1.07984-1.07962 - 1738.94-1738.66 
898. 2020.06.01 10:40:55 - 1591007974.750 - 1.11349-1.11343 - 107.469-107.461 - 0.95869-0.95857 - 1.24083-1.24069 - 1.07984-1.07962 - 1738.94-1738.66 
899. 2020.06.01 10:40:55 - 1591007974.875 - 1.11348-1.11342 - 107.469-107.462 - 0.95867-0.95857 - 1.24083-1.24069 - 1.07984-1.07962 - 1738.94-1738.66 
900. 2020.06.01 10:40:55 - 1591007978.0 - 1.11348-1.11343 - 107.468-107.461 - 0.95868-0.95857 - 1.24081-1.24066 - 1.07986-1.07962 - 1738.99-1738.69 
901. 2020.06.01 10:40:55 - 1591007978.750 - 1.11344-1.11339 - 107.469-107.462 - 0.95870-0.95858 - 1.24080-1.24066 - 1.07986-1.07964 - 1738.99-1738.69 
902. 2020.06.01 10:40:55 - 1591007981.187 - 1.11343-1.11339 - 107.469-107.460 - 0.95870-0.95858 - 1.24079-1.24066 - 1.07986-1.07966 - 1739.01-1738.73 
903. 2020.06.01 10:40:55 - 1591007981.422 - 1.11343-1.11338 - 107.469-107.460 - 0.95870-0.95858 - 1.24079-1.24066 - 1.07986-1.07966 - 1739.01-1738.73 
904. 2020.06.01 10:40:55 - 1591007982.625 - 1.11344-1.11339 - 107.469-107.460 - 0.95870-0.95858 - 1.24081-1.24066 - 1.07986-1.07966 - 1739.05-1738.77 
905. 2020.06.01 10:40:55 - 1591007982.703 - 1.11343-1.11338 - 107.469-107.460 - 0.95870-0.95858 - 1.24081-1.24066 - 1.07985-1.07967 - 1739.05-1738.77 
906. 2020.06.01 10:40:55 - 1591007983.172 - 1.11342-1.11337 - 107.469-107.461 - 0.95870-0.95858 - 1.24093-1.24077 - 1.07992-1.07969 - 1739.05-1738.78 
907. 2020.06.01 10:40:55 - 1591007984.406 - 1.11341-1.11337 - 107.469-107.461 - 0.95870-0.95858 - 1.24093-1.24077 - 1.07993-1.07969 - 1739.05-1738.78 
908. 2020.06.01 10:40:55 - 1591007984.547 - 1.11341-1.11336 - 107.469-107.461 - 0.95870-0.95858 - 1.24093-1.24077 - 1.07993-1.07967 - 1739.05-1738.78 
909. 2020.06.01 10:40:55 - 1591007984.437 - 1.11340-1.11335 - 107.469-107.461 - 0.95870-0.95858 - 1.24093-1.24077 - 1.07993-1.07967 - 1739.10-1738.80 
910. 2020.06.01 10:40:55 - 1591007984.578 - 1.11339-1.11335 - 107.469-107.461 - 0.95870-0.95859 - 1.24093-1.24077 - 1.07993-1.07968 - 1739.12-1738.85 
911. 2020.06.01 10:40:55 - 1591007985.703 - 1.11339-1.11334 - 107.469-107.461 - 0.95870-0.95858 - 1.24093-1.24077 - 1.07993-1.07968 - 1739.12-1738.85 
912. 2020.06.01 10:40:55 - 1591007985.687 - 1.11340-1.11335 - 107.469-107.461 - 0.95869-0.95857 - 1.24101-1.24086 - 1.07992-1.07969 - 1739.12-1738.85 
913. 2020.06.01 10:40:55 - 1591007985.891 - 1.11346-1.11341 - 107.467-107.460 - 0.95864-0.95853 - 1.24103-1.24089 - 1.07993-1.07971 - 1739.13-1738.84 
914. 2020.06.01 10:40:55 - 1591007986.156 - 1.11343-1.11338 - 107.468-107.462 - 0.95866-0.95854 - 1.24100-1.24082 - 1.07992-1.07972 - 1739.12-1738.85 
915. 2020.06.01 10:40:55 - 1591007986.828 - 1.11345-1.11340 - 107.468-107.461 - 0.95863-0.95851 - 1.24098-1.24085 - 1.07992-1.07972 - 1739.15-1738.88 
916. 2020.06.01 10:40:55 - 1591007988.750 - 1.11343-1.11338 - 107.469-107.462 - 0.95864-0.95853 - 1.24100-1.24086 - 1.07992-1.07972 - 1739.00-1738.72 
917. 2020.06.01 10:40:55 - 1591007988.797 - 1.11343-1.11338 - 107.469-107.461 - 0.95865-0.95853 - 1.24098-1.24084 - 1.07992-1.07972 - 1738.96-1738.68 
918. 2020.06.01 10:40:55 - 1591007990.938 - 1.11340-1.11335 - 107.471-107.463 - 0.95865-0.95854 - 1.24096-1.24080 - 1.07996-1.07969 - 1738.94-1738.67 
919. 2020.06.01 10:40:55 - 1591007991.47 - 1.11341-1.11336 - 107.471-107.463 - 0.95865-0.95854 - 1.24094-1.24080 - 1.07993-1.07968 - 1738.97-1738.67 
920. 2020.06.01 10:40:55 - 1591007991.157 - 1.11341-1.11336 - 107.472-107.464 - 0.95866-0.95855 - 1.24092-1.24078 - 1.07993-1.07968 - 1738.94-1738.68 
921. 2020.06.01 10:40:55 - 1591007992.0 - 1.11342-1.11338 - 107.472-107.464 - 0.95865-0.95854 - 1.24092-1.24078 - 1.07991-1.07967 - 1738.94-1738.68 
922. 2020.06.01 10:40:55 - 1591007993.94 - 1.11343-1.11339 - 107.472-107.464 - 0.95866-0.95854 - 1.24092-1.24078 - 1.07992-1.07967 - 1738.94-1738.68 
923. 2020.06.01 10:40:55 - 1591007993.687 - 1.11343-1.11338 - 107.473-107.466 - 0.95865-0.95854 - 1.24088-1.24075 - 1.07996-1.07970 - 1738.94-1738.68 
924. 2020.06.01 10:40:55 - 1591007993.828 - 1.11343-1.11338 - 107.473-107.466 - 0.95865-0.95854 - 1.24088-1.24075 - 1.07996-1.07969 - 1738.93-1738.61 
925. 2020.06.01 10:40:55 - 1591007993.875 - 1.11343-1.11338 - 107.473-107.466 - 0.95865-0.95854 - 1.24088-1.24075 - 1.07996-1.07969 - 1738.93-1738.61 
926. 2020.06.01 10:40:55 - 1591007995.0 - 1.11340-1.11336 - 107.473-107.467 - 0.95867-0.95855 - 1.24088-1.24074 - 1.07997-1.07972 - 1738.93-1738.62 
927. 2020.06.01 10:40:55 - 1591007995.63 - 1.11340-1.11336 - 107.473-107.467 - 0.95867-0.95855 - 1.24088-1.24074 - 1.07999-1.07971 - 1738.93-1738.62 
928. 2020.06.01 10:40:55 - 1591007995.125 - 1.11340-1.11335 - 107.473-107.466 - 0.95867-0.95855 - 1.24088-1.24074 - 1.07999-1.07971 - 1738.93-1738.62 
929. 2020.06.01 10:40:55 - 1591007995.719 - 1.11340-1.11335 - 107.473-107.466 - 0.95867-0.95855 - 1.24088-1.24074 - 1.07997-1.07974 - 1738.93-1738.62 
930. 2020.06.01 10:40:55 - 1591007997.250 - 1.11340-1.11335 - 107.471-107.464 - 0.95868-0.95856 - 1.24087-1.24074 - 1.07994-1.07972 - 1738.94-1738.64 
931. 2020.06.01 10:40:55 - 1591007997.281 - 1.11340-1.11335 - 107.471-107.464 - 0.95868-0.95856 - 1.24087-1.24074 - 1.07994-1.07972 - 1738.94-1738.64 
932. 2020.06.01 10:40:55 - 1591007998.266 - 1.11338-1.11334 - 107.471-107.465 - 0.95869-0.95858 - 1.24085-1.24071 - 1.07995-1.07972 - 1738.92-1738.63 
933. 2020.06.01 10:40:55 - 1591007999.891 - 1.11338-1.11334 - 107.471-107.465 - 0.95869-0.95857 - 1.24085-1.24071 - 1.07994-1.07970 - 1738.92-1738.60 
934. 2020.06.01 10:40:55 - 1591008000.203 - 1.11338-1.11333 - 107.473-107.466 - 0.95869-0.95857 - 1.24076-1.24063 - 1.07994-1.07972 - 1738.95-1738.63 
935. 2020.06.01 10:40:55 - 1591008000.328 - 1.11337-1.11333 - 107.473-107.465 - 0.95869-0.95858 - 1.24078-1.24065 - 1.07994-1.07970 - 1738.92-1738.60 
936. 2020.06.01 10:40:55 - 1591008001.969 - 1.11334-1.11329 - 107.473-107.465 - 0.95871-0.95860 - 1.24072-1.24058 - 1.08000-1.07973 - 1738.95-1738.65 
937. 2020.06.01 10:40:55 - 1591008001.78 - 1.11334-1.11329 - 107.473-107.465 - 0.95871-0.95860 - 1.24072-1.24058 - 1.08000-1.07974 - 1738.95-1738.65 
938. 2020.06.01 10:40:55 - 1591008002.672 - 1.11333-1.11328 - 107.469-107.462 - 0.95872-0.95860 - 1.24070-1.24057 - 1.08004-1.07975 - 1738.92-1738.59 
939. 2020.06.01 10:40:55 - 1591008002.735 - 1.11333-1.11328 - 107.469-107.462 - 0.95872-0.95860 - 1.24070-1.24057 - 1.08004-1.07975 - 1738.92-1738.59 
940. 2020.06.01 10:40:55 - 1591008003.922 - 1.11335-1.11330 - 107.468-107.461 - 0.95871-0.95859 - 1.24070-1.24057 - 1.08004-1.07978 - 1738.92-1738.59 
941. 2020.06.01 10:40:55 - 1591008003.360 - 1.11335-1.11330 - 107.469-107.461 - 0.95870-0.95859 - 1.24070-1.24057 - 1.08004-1.07975 - 1738.93-1738.59 
942. 2020.06.01 10:40:55 - 1591008004.969 - 1.11335-1.11330 - 107.468-107.461 - 0.95870-0.95858 - 1.24070-1.24057 - 1.08004-1.07975 - 1738.92-1738.59 
943. 2020.06.01 10:40:55 - 1591008004.781 - 1.11338-1.11334 - 107.468-107.459 - 0.95870-0.95858 - 1.24077-1.24065 - 1.08004-1.07975 - 1738.92-1738.59 
944. 2020.06.01 10:40:55 - 1591008005.47 - 1.11338-1.11333 - 107.468-107.459 - 0.95870-0.95858 - 1.24077-1.24065 - 1.08004-1.07975 - 1738.92-1738.59 
945. 2020.06.01 10:40:55 - 1591008005.94 - 1.11338-1.11333 - 107.468-107.459 - 0.95870-0.95858 - 1.24077-1.24065 - 1.08004-1.07975 - 1738.92-1738.59 
946. 2020.06.01 10:40:55 - 1591008005.641 - 1.11339-1.11334 - 107.468-107.459 - 0.95870-0.95858 - 1.24076-1.24062 - 1.08004-1.07977 - 1738.92-1738.59 
947. 2020.06.01 10:40:55 - 1591008006.31 - 1.11338-1.11333 - 107.468-107.459 - 0.95870-0.95858 - 1.24076-1.24062 - 1.08003-1.07979 - 1738.92-1738.59 
948. 2020.06.01 10:40:55 - 1591008007.203 - 1.11338-1.11334 - 107.468-107.460 - 0.95870-0.95858 - 1.24075-1.24062 - 1.08005-1.07977 - 1738.98-1738.67 
949. 2020.06.01 10:40:55 - 1591008009.281 - 1.11340-1.11335 - 107.468-107.460 - 0.95870-0.95858 - 1.24078-1.24065 - 1.08002-1.07981 - 1738.99-1738.68 
950. 2020.06.01 10:40:55 - 1591008009.813 - 1.11340-1.11336 - 107.468-107.460 - 0.95870-0.95858 - 1.24080-1.24065 - 1.08003-1.07980 - 1738.94-1738.63 
951. 2020.06.01 10:40:55 - 1591008010.985 - 1.11341-1.11336 - 107.468-107.460 - 0.95870-0.95858 - 1.24081-1.24068 - 1.08002-1.07980 - 1738.90-1738.62 
952. 2020.06.01 10:40:55 - 1591008010.125 - 1.11340-1.11335 - 107.468-107.460 - 0.95870-0.95858 - 1.24082-1.24069 - 1.08000-1.07980 - 1738.90-1738.61 
953. 2020.06.01 10:40:55 - 1591008010.344 - 1.11338-1.11333 - 107.468-107.460 - 0.95871-0.95859 - 1.24082-1.24066 - 1.08005-1.07980 - 1738.90-1738.61 
954. 2020.06.01 10:40:55 - 1591008015.375 - 1.11340-1.11335 - 107.469-107.460 - 0.95871-0.95859 - 1.24080-1.24067 - 1.08005-1.07981 - 1738.93-1738.61 
955. 2020.06.01 10:40:55 - 1591008015.969 - 1.11340-1.11335 - 107.469-107.460 - 0.95869-0.95858 - 1.24081-1.24068 - 1.08005-1.07978 - 1738.93-1738.61 
956. 2020.06.01 10:40:55 - 1591008016.141 - 1.11339-1.11334 - 107.469-107.460 - 0.95869-0.95858 - 1.24082-1.24067 - 1.08005-1.07979 - 1738.93-1738.61 
957. 2020.06.01 10:40:55 - 1591008019.954 - 1.11340-1.11335 - 107.468-107.460 - 0.95870-0.95859 - 1.24080-1.24066 - 1.07996-1.07971 - 1738.93-1738.61 
958. 2020.06.01 10:40:55 - 1591008020.110 - 1.11341-1.11336 - 107.468-107.460 - 0.95870-0.95859 - 1.24081-1.24067 - 1.07996-1.07973 - 1738.93-1738.61 
959. 2020.06.01 10:40:55 - 1591008021.641 - 1.11338-1.11333 - 107.469-107.460 - 0.95870-0.95859 - 1.24078-1.24064 - 1.07996-1.07973 - 1738.93-1738.61 
960. 2020.06.01 10:40:55 - 1591008021.703 - 1.11338-1.11333 - 107.469-107.460 - 0.95870-0.95859 - 1.24078-1.24064 - 1.07996-1.07973 - 1738.93-1738.61 
961. 2020.06.01 10:40:55 - 1591008021.969 - 1.11339-1.11334 - 107.468-107.460 - 0.95870-0.95859 - 1.24077-1.24063 - 1.07996-1.07974 - 1738.94-1738.66 
962. 2020.06.01 10:40:55 - 1591008022.593 - 1.11335-1.11331 - 107.469-107.460 - 0.95870-0.95859 - 1.24074-1.24059 - 1.07996-1.07975 - 1738.89-1738.61 
963. 2020.06.01 10:40:55 - 1591008022.640 - 1.11335-1.11331 - 107.468-107.461 - 0.95870-0.95859 - 1.24072-1.24057 - 1.07996-1.07975 - 1738.89-1738.61 
964. 2020.06.01 10:40:55 - 1591008023.843 - 1.11335-1.11330 - 107.468-107.461 - 0.95870-0.95860 - 1.24072-1.24057 - 1.07996-1.07974 - 1738.89-1738.61 
965. 2020.06.01 10:40:55 - 1591008027.609 - 1.11334-1.11330 - 107.468-107.461 - 0.95870-0.95860 - 1.24070-1.24057 - 1.07998-1.07974 - 1738.84-1738.56 
966. 2020.06.01 10:40:55 - 1591008028.890 - 1.11329-1.11324 - 107.468-107.461 - 0.95872-0.95861 - 1.24070-1.24054 - 1.07990-1.07970 - 1738.84-1738.56 
967. 2020.06.01 10:40:55 - 1591008028.937 - 1.11329-1.11324 - 107.469-107.461 - 0.95872-0.95861 - 1.24066-1.24053 - 1.07988-1.07969 - 1738.82-1738.52 
968. 2020.06.01 10:40:55 - 1591008028.140 - 1.11327-1.11322 - 107.469-107.462 - 0.95875-0.95864 - 1.24066-1.24052 - 1.07995-1.07973 - 1738.82-1738.52 
969. 2020.06.01 10:40:55 - 1591008029.765 - 1.11328-1.11324 - 107.469-107.461 - 0.95875-0.95864 - 1.24066-1.24052 - 1.07995-1.07970 - 1738.83-1738.51 
970. 2020.06.01 10:40:55 - 1591008029.843 - 1.11328-1.11324 - 107.469-107.461 - 0.95875-0.95864 - 1.24066-1.24052 - 1.07995-1.07970 - 1738.83-1738.51 
971. 2020.06.01 10:40:55 - 1591008031.422 - 1.11327-1.11323 - 107.469-107.461 - 0.95876-0.95865 - 1.24064-1.24050 - 1.07995-1.07971 - 1738.83-1738.51 
972. 2020.06.01 10:40:55 - 1591008032.782 - 1.11328-1.11324 - 107.468-107.460 - 0.95872-0.95860 - 1.24059-1.24047 - 1.07994-1.07971 - 1738.83-1738.51 
973. 2020.06.01 10:40:55 - 1591008032.829 - 1.11328-1.11324 - 107.468-107.460 - 0.95872-0.95860 - 1.24059-1.24047 - 1.07994-1.07971 - 1738.83-1738.51 
974. 2020.06.01 10:40:55 - 1591008032.891 - 1.11328-1.11324 - 107.468-107.460 - 0.95872-0.95860 - 1.24059-1.24047 - 1.07994-1.07972 - 1738.83-1738.51 
975. 2020.06.01 10:40:55 - 1591008032.954 - 1.11328-1.11324 - 107.468-107.460 - 0.95872-0.95860 - 1.24059-1.24047 - 1.07992-1.07969 - 1738.83-1738.51 
976. 2020.06.01 10:40:55 - 1591008033.63 - 1.11328-1.11324 - 107.468-107.460 - 0.95872-0.95860 - 1.24059-1.24047 - 1.07992-1.07969 - 1738.83-1738.51 
977. 2020.06.01 10:40:55 - 1591008033.469 - 1.11330-1.11325 - 107.468-107.460 - 0.95870-0.95859 - 1.24060-1.24046 - 1.07992-1.07970 - 1738.83-1738.51 
978. 2020.06.01 10:40:55 - 1591008033.766 - 1.11330-1.11325 - 107.468-107.460 - 0.95869-0.95859 - 1.24061-1.24047 - 1.07992-1.07970 - 1738.83-1738.51 
979. 2020.06.01 10:40:55 - 1591008033.875 - 1.11330-1.11325 - 107.468-107.460 - 0.95870-0.95859 - 1.24061-1.24047 - 1.07992-1.07970 - 1738.83-1738.51 
980. 2020.06.01 10:40:55 - 1591008036.875 - 1.11331-1.11326 - 107.465-107.457 - 0.95870-0.95859 - 1.24062-1.24048 - 1.07992-1.07974 - 1738.87-1738.57 
981. 2020.06.01 10:40:55 - 1591008037.250 - 1.11334-1.11330 - 107.465-107.457 - 0.95870-0.95859 - 1.24070-1.24054 - 1.07992-1.07967 - 1738.88-1738.57 
982. 2020.06.01 10:40:55 - 1591008037.469 - 1.11333-1.11328 - 107.465-107.457 - 0.95870-0.95859 - 1.24071-1.24058 - 1.07992-1.07970 - 1738.89-1738.59 
983. 2020.06.01 10:40:55 - 1591008041.782 - 1.11329-1.11324 - 107.467-107.460 - 0.95871-0.95861 - 1.24064-1.24051 - 1.07988-1.07971 - 1739.00-1738.69 
984. 2020.06.01 10:40:55 - 1591008041.985 - 1.11329-1.11324 - 107.467-107.459 - 0.95871-0.95861 - 1.24064-1.24051 - 1.07987-1.07969 - 1739.00-1738.69 
985. 2020.06.01 10:40:55 - 1591008044.641 - 1.11328-1.11323 - 107.467-107.459 - 0.95871-0.95860 - 1.24063-1.24049 - 1.07988-1.07971 - 1738.95-1738.71 
986. 2020.06.01 10:40:55 - 1591008045.375 - 1.11325-1.11319 - 107.467-107.459 - 0.95873-0.95863 - 1.24059-1.24047 - 1.07990-1.07969 - 1738.95-1738.71 
987. 2020.06.01 10:40:55 - 1591008049.94 - 1.11324-1.11318 - 107.468-107.460 - 0.95873-0.95863 - 1.24062-1.24048 - 1.07988-1.07970 - 1739.13-1738.81 
988. 2020.06.01 10:40:55 - 1591008049.141 - 1.11324-1.11318 - 107.468-107.460 - 0.95873-0.95863 - 1.24062-1.24048 - 1.07988-1.07970 - 1739.13-1738.81 
989. 2020.06.01 10:40:55 - 1591008049.297 - 1.11325-1.11319 - 107.468-107.460 - 0.95873-0.95863 - 1.24062-1.24048 - 1.07988-1.07970 - 1739.13-1738.81 
990. 2020.06.01 10:40:55 - 1591008050.875 - 1.11326-1.11322 - 107.466-107.459 - 0.95873-0.95863 - 1.24060-1.24047 - 1.07988-1.07966 - 1739.13-1738.81 
991. 2020.06.01 10:40:55 - 1591008051.47 - 1.11328-1.11323 - 107.462-107.454 - 0.95872-0.95861 - 1.24062-1.24048 - 1.07988-1.07965 - 1739.10-1738.79 
992. 2020.06.01 10:40:55 - 1591008051.157 - 1.11327-1.11321 - 107.461-107.454 - 0.95872-0.95861 - 1.24060-1.24047 - 1.07988-1.07966 - 1739.10-1738.79 
993. 2020.06.01 10:40:55 - 1591008051.391 - 1.11327-1.11322 - 107.461-107.454 - 0.95871-0.95860 - 1.24060-1.24047 - 1.07988-1.07966 - 1739.10-1738.79 
994. 2020.06.01 10:40:55 - 1591008052.469 - 1.11330-1.11324 - 107.461-107.453 - 0.95871-0.95860 - 1.24060-1.24047 - 1.07984-1.07966 - 1739.10-1738.78 
995. 2020.06.01 10:40:55 - 1591008052.938 - 1.11330-1.11324 - 107.461-107.453 - 0.95871-0.95860 - 1.24060-1.24047 - 1.07982-1.07965 - 1739.08-1738.76 
996. 2020.06.01 10:40:55 - 1591008054.532 - 1.11322-1.11318 - 107.462-107.453 - 0.95873-0.95862 - 1.24050-1.24038 - 1.07985-1.07962 - 1739.01-1738.69 
997. 2020.06.01 10:40:55 - 1591008054.579 - 1.11322-1.11318 - 107.462-107.453 - 0.95873-0.95862 - 1.24050-1.24038 - 1.07985-1.07962 - 1739.01-1738.69 *
998. 2020.06.01 10:40:55 - 1591008054.579 - 1.11322-1.11318 - 107.462-107.453 - 0.95873-0.95862 - 1.24050-1.24038 - 1.07985-1.07962 - 1739.01-1738.69 *
999. 2020.06.01 10:40:55 - 1591008054.688 - 1.11322-1.11318 - 107.462-107.453 - 0.95873-0.95862 - 1.24050-1.24038 - 1.07985-1.07963 - 1739.01-1738.69 *
1000. 2020.06.01 10:40:55 - 1591008054.766 - 1.11322-1.11318 - 107.462-107.453 - 0.95873-0.95862 - 1.24051-1.24038 - 1.07985-1.07963 - 1739.01-1738.69 *

-> 2020.06.01 10:41:12 - 1591008072.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:41:12 - 1591008055.485 - 1.11322-1.11318 - 107.461-107.453 - 0.95872-0.95861 - 1.24049-1.24038 - 1.07985-1.07962 - 1738.93-1738.63 *
952. 2020.06.01 10:41:12 - 1591008055.704 - 1.11324-1.11319 - 107.461-107.453 - 0.95872-0.95861 - 1.24049-1.24038 - 1.07985-1.07964 - 1738.93-1738.63 
953. 2020.06.01 10:41:12 - 1591008056.172 - 1.11329-1.11323 - 107.461-107.452 - 0.95872-0.95861 - 1.24038-1.24024 - 1.07985-1.07963 - 1738.93-1738.63 
954. 2020.06.01 10:41:12 - 1591008056.563 - 1.11329-1.11323 - 107.461-107.452 - 0.95871-0.95860 - 1.24038-1.24024 - 1.07985-1.07964 - 1738.93-1738.63 
955. 2020.06.01 10:41:12 - 1591008056.860 - 1.11329-1.11323 - 107.461-107.452 - 0.95872-0.95861 - 1.24037-1.24024 - 1.07985-1.07964 - 1738.93-1738.63 
956. 2020.06.01 10:41:12 - 1591008060.469 - 1.11325-1.11319 - 107.458-107.450 - 0.95871-0.95861 - 1.24031-1.24017 - 1.07984-1.07960 - 1738.78-1738.48 
957. 2020.06.01 10:41:12 - 1591008060.579 - 1.11325-1.11319 - 107.458-107.450 - 0.95871-0.95861 - 1.24031-1.24017 - 1.07984-1.07959 - 1738.78-1738.48 
958. 2020.06.01 10:41:12 - 1591008061.735 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
959. 2020.06.01 10:41:12 - 1591008061.860 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
960. 2020.06.01 10:41:12 - 1591008061.860 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
961. 2020.06.01 10:41:12 - 1591008061.954 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
962. 2020.06.01 10:41:12 - 1591008061.969 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
963. 2020.06.01 10:41:12 - 1591008061.985 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
964. 2020.06.01 10:41:12 - 1591008061.985 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
965. 2020.06.01 10:41:12 - 1591008062.0 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
966. 2020.06.01 10:41:12 - 1591008062.16 - 1.11328-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
967. 2020.06.01 10:41:12 - 1591008062.234 - 1.11329-1.11323 - 107.455-107.447 - 0.95869-0.95858 - 1.24033-1.24020 - 1.07979-1.07962 - 1738.93-1738.63 
968. 2020.06.01 10:41:12 - 1591008062.594 - 1.11333-1.11329 - 107.454-107.447 - 0.95867-0.95857 - 1.24047-1.24032 - 1.07980-1.07958 - 1738.89-1738.62 
969. 2020.06.01 10:41:12 - 1591008062.625 - 1.11333-1.11329 - 107.454-107.447 - 0.95868-0.95857 - 1.24047-1.24033 - 1.07980-1.07958 - 1738.89-1738.62 
970. 2020.06.01 10:41:12 - 1591008062.812 - 1.11334-1.11329 - 107.454-107.447 - 0.95868-0.95857 - 1.24048-1.24035 - 1.07980-1.07956 - 1738.89-1738.62 
971. 2020.06.01 10:41:12 - 1591008063.688 - 1.11334-1.11329 - 107.454-107.447 - 0.95863-0.95853 - 1.24053-1.24039 - 1.07979-1.07955 - 1738.89-1738.62 
972. 2020.06.01 10:41:12 - 1591008063.719 - 1.11334-1.11329 - 107.454-107.447 - 0.95864-0.95853 - 1.24053-1.24039 - 1.07977-1.07950 - 1738.89-1738.62 
973. 2020.06.01 10:41:12 - 1591008063.891 - 1.11333-1.11328 - 107.454-107.447 - 0.95864-0.95853 - 1.24052-1.24036 - 1.07976-1.07954 - 1738.90-1738.62 
974. 2020.06.01 10:41:12 - 1591008064.188 - 1.11331-1.11325 - 107.454-107.447 - 0.95865-0.95855 - 1.24048-1.24035 - 1.07976-1.07956 - 1738.87-1738.59 
975. 2020.06.01 10:41:12 - 1591008064.204 - 1.11331-1.11325 - 107.454-107.447 - 0.95865-0.95855 - 1.24048-1.24035 - 1.07976-1.07956 - 1738.87-1738.59 
976. 2020.06.01 10:41:12 - 1591008064.438 - 1.11330-1.11325 - 107.455-107.447 - 0.95866-0.95855 - 1.24049-1.24035 - 1.07976-1.07958 - 1738.79-1738.50 
977. 2020.06.01 10:41:12 - 1591008064.563 - 1.11329-1.11325 - 107.455-107.447 - 0.95865-0.95854 - 1.24049-1.24035 - 1.07976-1.07958 - 1738.79-1738.50 
978. 2020.06.01 10:41:12 - 1591008064.782 - 1.11331-1.11326 - 107.455-107.447 - 0.95865-0.95854 - 1.24051-1.24038 - 1.07976-1.07958 - 1738.79-1738.45 
979. 2020.06.01 10:41:12 - 1591008065.454 - 1.11334-1.11329 - 107.455-107.448 - 0.95865-0.95855 - 1.24048-1.24035 - 1.07977-1.07956 - 1738.79-1738.45 
980. 2020.06.01 10:41:12 - 1591008065.829 - 1.11334-1.11329 - 107.455-107.447 - 0.95862-0.95852 - 1.24030-1.24016 - 1.07977-1.07955 - 1738.79-1738.45 
981. 2020.06.01 10:41:12 - 1591008065.969 - 1.11334-1.11330 - 107.455-107.448 - 0.95862-0.95852 - 1.24030-1.24016 - 1.07978-1.07957 - 1738.79-1738.45 
982. 2020.06.01 10:41:12 - 1591008066.188 - 1.11335-1.11330 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24016 - 1.07977-1.07958 - 1738.79-1738.45 
983. 2020.06.01 10:41:12 - 1591008066.344 - 1.11334-1.11330 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24015 - 1.07977-1.07958 - 1738.79-1738.45 
984. 2020.06.01 10:41:12 - 1591008066.547 - 1.11334-1.11329 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24016 - 1.07977-1.07958 - 1738.79-1738.45 
985. 2020.06.01 10:41:12 - 1591008067.750 - 1.11335-1.11329 - 107.455-107.447 - 0.95862-0.95851 - 1.24030-1.24014 - 1.07977-1.07958 - 1738.79-1738.45 
986. 2020.06.01 10:41:12 - 1591008067.906 - 1.11333-1.11328 - 107.455-107.447 - 0.95863-0.95852 - 1.24030-1.24014 - 1.07977-1.07958 - 1738.79-1738.45 
987. 2020.06.01 10:41:12 - 1591008067.375 - 1.11335-1.11328 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24014 - 1.07978-1.07960 - 1738.83-1738.52 
988. 2020.06.01 10:41:12 - 1591008067.391 - 1.11335-1.11328 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24014 - 1.07978-1.07960 - 1738.83-1738.52 
989. 2020.06.01 10:41:12 - 1591008067.484 - 1.11336-1.11330 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24014 - 1.07978-1.07960 - 1738.83-1738.52 
990. 2020.06.01 10:41:12 - 1591008068.250 - 1.11335-1.11330 - 107.455-107.447 - 0.95861-0.95851 - 1.24030-1.24015 - 1.07979-1.07962 - 1738.83-1738.52 
991. 2020.06.01 10:41:12 - 1591008068.547 - 1.11335-1.11331 - 107.455-107.447 - 0.95861-0.95851 - 1.24030-1.24015 - 1.07979-1.07960 - 1738.83-1738.52 
992. 2020.06.01 10:41:12 - 1591008069.875 - 1.11337-1.11332 - 107.454-107.447 - 0.95861-0.95850 - 1.24032-1.24019 - 1.07979-1.07958 - 1738.84-1738.52 
993. 2020.06.01 10:41:12 - 1591008069.78 - 1.11339-1.11334 - 107.454-107.448 - 0.95858-0.95847 - 1.24037-1.24024 - 1.07979-1.07956 - 1738.85-1738.56 
994. 2020.06.01 10:41:12 - 1591008069.687 - 1.11340-1.11335 - 107.451-107.443 - 0.95857-0.95847 - 1.24039-1.24026 - 1.07981-1.07958 - 1738.86-1738.56 
995. 2020.06.01 10:41:12 - 1591008072.985 - 1.11340-1.11335 - 107.450-107.442 - 0.95858-0.95847 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 
996. 2020.06.01 10:41:12 - 1591008072.31 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
997. 2020.06.01 10:41:12 - 1591008072.31 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
998. 2020.06.01 10:41:12 - 1591008072.31 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
999. 2020.06.01 10:41:12 - 1591008072.94 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
1000. 2020.06.01 10:41:12 - 1591008072.141 - 1.11340-1.11335 - 107.450-107.443 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *

-> 2020.06.01 10:41:22 - 1591008082.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:41:23 - 1591008064.188 - 1.11331-1.11325 - 107.454-107.447 - 0.95865-0.95855 - 1.24048-1.24035 - 1.07976-1.07956 - 1738.87-1738.59 
952. 2020.06.01 10:41:23 - 1591008064.204 - 1.11331-1.11325 - 107.454-107.447 - 0.95865-0.95855 - 1.24048-1.24035 - 1.07976-1.07956 - 1738.87-1738.59 
953. 2020.06.01 10:41:23 - 1591008064.438 - 1.11330-1.11325 - 107.455-107.447 - 0.95866-0.95855 - 1.24049-1.24035 - 1.07976-1.07958 - 1738.79-1738.50 
954. 2020.06.01 10:41:23 - 1591008064.563 - 1.11329-1.11325 - 107.455-107.447 - 0.95865-0.95854 - 1.24049-1.24035 - 1.07976-1.07958 - 1738.79-1738.50 
955. 2020.06.01 10:41:23 - 1591008064.782 - 1.11331-1.11326 - 107.455-107.447 - 0.95865-0.95854 - 1.24051-1.24038 - 1.07976-1.07958 - 1738.79-1738.45 
956. 2020.06.01 10:41:23 - 1591008065.454 - 1.11334-1.11329 - 107.455-107.448 - 0.95865-0.95855 - 1.24048-1.24035 - 1.07977-1.07956 - 1738.79-1738.45 
957. 2020.06.01 10:41:23 - 1591008065.829 - 1.11334-1.11329 - 107.455-107.447 - 0.95862-0.95852 - 1.24030-1.24016 - 1.07977-1.07955 - 1738.79-1738.45 
958. 2020.06.01 10:41:23 - 1591008065.969 - 1.11334-1.11330 - 107.455-107.448 - 0.95862-0.95852 - 1.24030-1.24016 - 1.07978-1.07957 - 1738.79-1738.45 
959. 2020.06.01 10:41:23 - 1591008066.188 - 1.11335-1.11330 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24016 - 1.07977-1.07958 - 1738.79-1738.45 
960. 2020.06.01 10:41:23 - 1591008066.344 - 1.11334-1.11330 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24015 - 1.07977-1.07958 - 1738.79-1738.45 
961. 2020.06.01 10:41:23 - 1591008066.547 - 1.11334-1.11329 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24016 - 1.07977-1.07958 - 1738.79-1738.45 
962. 2020.06.01 10:41:23 - 1591008067.750 - 1.11335-1.11329 - 107.455-107.447 - 0.95862-0.95851 - 1.24030-1.24014 - 1.07977-1.07958 - 1738.79-1738.45 
963. 2020.06.01 10:41:23 - 1591008067.906 - 1.11333-1.11328 - 107.455-107.447 - 0.95863-0.95852 - 1.24030-1.24014 - 1.07977-1.07958 - 1738.79-1738.45 
964. 2020.06.01 10:41:23 - 1591008067.375 - 1.11335-1.11328 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24014 - 1.07978-1.07960 - 1738.83-1738.52 
965. 2020.06.01 10:41:23 - 1591008067.391 - 1.11335-1.11328 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24014 - 1.07978-1.07960 - 1738.83-1738.52 
966. 2020.06.01 10:41:23 - 1591008067.484 - 1.11336-1.11330 - 107.455-107.448 - 0.95861-0.95851 - 1.24030-1.24014 - 1.07978-1.07960 - 1738.83-1738.52 
967. 2020.06.01 10:41:23 - 1591008068.250 - 1.11335-1.11330 - 107.455-107.447 - 0.95861-0.95851 - 1.24030-1.24015 - 1.07979-1.07962 - 1738.83-1738.52 
968. 2020.06.01 10:41:23 - 1591008068.547 - 1.11335-1.11331 - 107.455-107.447 - 0.95861-0.95851 - 1.24030-1.24015 - 1.07979-1.07960 - 1738.83-1738.52 
969. 2020.06.01 10:41:23 - 1591008069.875 - 1.11337-1.11332 - 107.454-107.447 - 0.95861-0.95850 - 1.24032-1.24019 - 1.07979-1.07958 - 1738.84-1738.52 
970. 2020.06.01 10:41:23 - 1591008069.78 - 1.11339-1.11334 - 107.454-107.448 - 0.95858-0.95847 - 1.24037-1.24024 - 1.07979-1.07956 - 1738.85-1738.56 
971. 2020.06.01 10:41:23 - 1591008069.687 - 1.11340-1.11335 - 107.451-107.443 - 0.95857-0.95847 - 1.24039-1.24026 - 1.07981-1.07958 - 1738.86-1738.56 
972. 2020.06.01 10:41:23 - 1591008072.985 - 1.11340-1.11335 - 107.450-107.442 - 0.95858-0.95847 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 
973. 2020.06.01 10:41:23 - 1591008072.31 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
974. 2020.06.01 10:41:23 - 1591008072.31 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
975. 2020.06.01 10:41:23 - 1591008072.31 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
976. 2020.06.01 10:41:23 - 1591008072.94 - 1.11340-1.11335 - 107.450-107.442 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
977. 2020.06.01 10:41:23 - 1591008072.141 - 1.11340-1.11335 - 107.450-107.443 - 0.95859-0.95848 - 1.24045-1.24032 - 1.07981-1.07963 - 1738.81-1738.55 *
978. 2020.06.01 10:41:23 - 1591008072.594 - 1.11341-1.11336 - 107.450-107.443 - 0.95857-0.95847 - 1.24047-1.24034 - 1.07981-1.07963 - 1738.81-1738.55 
979. 2020.06.01 10:41:23 - 1591008072.641 - 1.11341-1.11336 - 107.450-107.443 - 0.95857-0.95847 - 1.24047-1.24033 - 1.07981-1.07963 - 1738.81-1738.55 
980. 2020.06.01 10:41:23 - 1591008073.672 - 1.11341-1.11336 - 107.450-107.443 - 0.95857-0.95847 - 1.24047-1.24033 - 1.07981-1.07963 - 1738.81-1738.55 
981. 2020.06.01 10:41:23 - 1591008073.735 - 1.11341-1.11336 - 107.450-107.443 - 0.95857-0.95846 - 1.24047-1.24033 - 1.07981-1.07963 - 1738.81-1738.55 
982. 2020.06.01 10:41:23 - 1591008073.250 - 1.11342-1.11337 - 107.450-107.443 - 0.95857-0.95846 - 1.24057-1.24043 - 1.07981-1.07962 - 1738.81-1738.55 
983. 2020.06.01 10:41:23 - 1591008073.328 - 1.11343-1.11338 - 107.450-107.443 - 0.95856-0.95845 - 1.24057-1.24043 - 1.07980-1.07958 - 1738.81-1738.55 
984. 2020.06.01 10:41:23 - 1591008073.484 - 1.11342-1.11337 - 107.450-107.443 - 0.95857-0.95846 - 1.24058-1.24045 - 1.07982-1.07962 - 1738.81-1738.55 
985. 2020.06.01 10:41:23 - 1591008073.687 - 1.11341-1.11336 - 107.450-107.443 - 0.95857-0.95846 - 1.24058-1.24045 - 1.07982-1.07959 - 1738.81-1738.55 
986. 2020.06.01 10:41:23 - 1591008075.656 - 1.11337-1.11334 - 107.450-107.442 - 0.95860-0.95850 - 1.24058-1.24046 - 1.07982-1.07960 - 1738.80-1738.46 
987. 2020.06.01 10:41:23 - 1591008075.844 - 1.11337-1.11332 - 107.450-107.443 - 0.95860-0.95850 - 1.24058-1.24045 - 1.07986-1.07963 - 1738.80-1738.46 
988. 2020.06.01 10:41:23 - 1591008077.188 - 1.11341-1.11335 - 107.450-107.442 - 0.95857-0.95847 - 1.24059-1.24046 - 1.07986-1.07968 - 1738.80-1738.46 
989. 2020.06.01 10:41:23 - 1591008077.938 - 1.11340-1.11335 - 107.450-107.443 - 0.95858-0.95848 - 1.24059-1.24046 - 1.07986-1.07964 - 1738.83-1738.49 
990. 2020.06.01 10:41:23 - 1591008077.969 - 1.11339-1.11334 - 107.450-107.443 - 0.95858-0.95847 - 1.24059-1.24046 - 1.07986-1.07964 - 1738.83-1738.49 
991. 2020.06.01 10:41:23 - 1591008078.172 - 1.11342-1.11337 - 107.450-107.443 - 0.95858-0.95847 - 1.24060-1.24046 - 1.07989-1.07964 - 1738.81-1738.45 
992. 2020.06.01 10:41:23 - 1591008078.188 - 1.11342-1.11337 - 107.450-107.443 - 0.95858-0.95847 - 1.24060-1.24046 - 1.07989-1.07964 - 1738.81-1738.45 
993. 2020.06.01 10:41:23 - 1591008078.203 - 1.11342-1.11337 - 107.450-107.443 - 0.95857-0.95846 - 1.24060-1.24046 - 1.07989-1.07964 - 1738.81-1738.45 
994. 2020.06.01 10:41:23 - 1591008079.516 - 1.11344-1.11338 - 107.451-107.444 - 0.95857-0.95846 - 1.24063-1.24051 - 1.07986-1.07962 - 1738.81-1738.45 
995. 2020.06.01 10:41:23 - 1591008080.0 - 1.11342-1.11338 - 107.451-107.444 - 0.95857-0.95846 - 1.24062-1.24050 - 1.07986-1.07962 - 1738.74-1738.39 
996. 2020.06.01 10:41:23 - 1591008082.563 - 1.11348-1.11343 - 107.451-107.443 - 0.95852-0.95841 - 1.24069-1.24056 - 1.07984-1.07965 - 1738.72-1738.38 
997. 2020.06.01 10:41:23 - 1591008082.579 - 1.11348-1.11343 - 107.451-107.443 - 0.95852-0.95841 - 1.24069-1.24056 - 1.07984-1.07965 - 1738.72-1738.38 *
998. 2020.06.01 10:41:23 - 1591008082.625 - 1.11348-1.11343 - 107.451-107.443 - 0.95852-0.95841 - 1.24069-1.24056 - 1.07984-1.07965 - 1738.72-1738.38 *
999. 2020.06.01 10:41:23 - 1591008082.657 - 1.11348-1.11343 - 107.451-107.443 - 0.95852-0.95841 - 1.24069-1.24056 - 1.07984-1.07965 - 1738.72-1738.38 *
1000. 2020.06.01 10:41:23 - 1591008082.688 - 1.11348-1.11343 - 107.451-107.443 - 0.95852-0.95841 - 1.24069-1.24056 - 1.07984-1.07965 - 1738.72-1738.38 *