-> 2020.06.01 10:27:15 - 1591007235.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:27:16 - 1591007067.750 - 1.11233-1.11228 - 107.440-107.432 - 0.95978-0.95967 - 1.23944-1.23931 - 1.07947-1.07927 - 1740.61-1740.35 
502. 2020.06.01 10:27:16 - 1591007067.859 - 1.11232-1.11227 - 107.440-107.432 - 0.95978-0.95968 - 1.23944-1.23931 - 1.07947-1.07927 - 1740.61-1740.35 
503. 2020.06.01 10:27:16 - 1591007067.953 - 1.11232-1.11226 - 107.440-107.432 - 0.95978-0.95968 - 1.23944-1.23931 - 1.07947-1.07927 - 1740.61-1740.35 
504. 2020.06.01 10:27:16 - 1591007067.46 - 1.11232-1.11226 - 107.440-107.432 - 0.95978-0.95968 - 1.23944-1.23931 - 1.07947-1.07927 - 1740.61-1740.35 
505. 2020.06.01 10:27:16 - 1591007067.281 - 1.11232-1.11227 - 107.440-107.432 - 0.95978-0.95968 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
506. 2020.06.01 10:27:16 - 1591007068.734 - 1.11234-1.11227 - 107.440-107.433 - 0.95979-0.95968 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
507. 2020.06.01 10:27:16 - 1591007068.843 - 1.11233-1.11228 - 107.440-107.432 - 0.95978-0.95967 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
508. 2020.06.01 10:27:16 - 1591007068.937 - 1.11233-1.11228 - 107.440-107.432 - 0.95978-0.95967 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
509. 2020.06.01 10:27:16 - 1591007068.0 - 1.11233-1.11228 - 107.440-107.432 - 0.95978-0.95967 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
510. 2020.06.01 10:27:16 - 1591007068.109 - 1.11234-1.11228 - 107.440-107.432 - 0.95978-0.95967 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
511. 2020.06.01 10:27:16 - 1591007068.437 - 1.11233-1.11227 - 107.440-107.433 - 0.95978-0.95968 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
512. 2020.06.01 10:27:16 - 1591007069.656 - 1.11233-1.11226 - 107.440-107.433 - 0.95978-0.95968 - 1.23944-1.23931 - 1.07948-1.07928 - 1740.61-1740.35 
513. 2020.06.01 10:27:16 - 1591007069.578 - 1.11235-1.11230 - 107.440-107.432 - 0.95975-0.95965 - 1.23947-1.23934 - 1.07949-1.07927 - 1740.61-1740.35 
514. 2020.06.01 10:27:16 - 1591007070.93 - 1.11237-1.11232 - 107.445-107.437 - 0.95976-0.95965 - 1.23949-1.23937 - 1.07946-1.07926 - 1740.42-1740.19 
515. 2020.06.01 10:27:16 - 1591007071.765 - 1.11238-1.11233 - 107.446-107.438 - 0.95974-0.95964 - 1.23951-1.23938 - 1.07948-1.07928 - 1740.40-1740.19 
516. 2020.06.01 10:27:16 - 1591007071.781 - 1.11238-1.11233 - 107.446-107.438 - 0.95974-0.95964 - 1.23951-1.23938 - 1.07948-1.07928 - 1740.40-1740.19 *
517. 2020.06.01 10:27:16 - 1591007071.812 - 1.11238-1.11233 - 107.446-107.438 - 0.95974-0.95964 - 1.23951-1.23938 - 1.07948-1.07928 - 1740.40-1740.24 *
518. 2020.06.01 10:27:16 - 1591007071.828 - 1.11238-1.11233 - 107.446-107.438 - 0.95974-0.95964 - 1.23951-1.23938 - 1.07948-1.07928 - 1740.40-1740.24 *
519. 2020.06.01 10:27:16 - 1591007071.843 - 1.11238-1.11233 - 107.446-107.438 - 0.95974-0.95964 - 1.23951-1.23938 - 1.07951-1.07929 - 1740.40-1740.24 *
520. 2020.06.01 10:27:16 - 1591007071.609 - 1.11238-1.11233 - 107.447-107.439 - 0.95973-0.95964 - 1.23953-1.23941 - 1.07948-1.07930 - 1740.48-1740.25 *
521. 2020.06.01 10:27:16 - 1591007072.250 - 1.11240-1.11234 - 107.446-107.439 - 0.95974-0.95964 - 1.23953-1.23941 - 1.07950-1.07930 - 1740.34-1740.07 
522. 2020.06.01 10:27:16 - 1591007072.468 - 1.11240-1.11234 - 107.446-107.439 - 0.95974-0.95964 - 1.23953-1.23941 - 1.07950-1.07930 - 1740.43-1740.19 
523. 2020.06.01 10:27:16 - 1591007073.125 - 1.11240-1.11235 - 107.446-107.438 - 0.95974-0.95964 - 1.23953-1.23941 - 1.07948-1.07930 - 1740.33-1740.07 
524. 2020.06.01 10:27:16 - 1591007073.265 - 1.11240-1.11234 - 107.446-107.439 - 0.95974-0.95964 - 1.23953-1.23941 - 1.07948-1.07930 - 1740.43-1740.19 
525. 2020.06.01 10:27:16 - 1591007074.953 - 1.11240-1.11233 - 107.447-107.440 - 0.95974-0.95964 - 1.23953-1.23940 - 1.07949-1.07925 - 1740.47-1740.22 
526. 2020.06.01 10:27:16 - 1591007074.15 - 1.11240-1.11233 - 107.447-107.440 - 0.95974-0.95964 - 1.23953-1.23940 - 1.07949-1.07925 - 1740.47-1740.22 
527. 2020.06.01 10:27:16 - 1591007075.31 - 1.11244-1.11237 - 107.446-107.439 - 0.95970-0.95959 - 1.23957-1.23944 - 1.07943-1.07919 - 1740.47-1740.22 
528. 2020.06.01 10:27:16 - 1591007075.78 - 1.11244-1.11239 - 107.446-107.439 - 0.95971-0.95959 - 1.23957-1.23944 - 1.07940-1.07916 - 1740.47-1740.22 
529. 2020.06.01 10:27:16 - 1591007075.140 - 1.11244-1.11239 - 107.446-107.439 - 0.95971-0.95959 - 1.23957-1.23944 - 1.07938-1.07918 - 1740.47-1740.22 
530. 2020.06.01 10:27:16 - 1591007075.172 - 1.11244-1.11239 - 107.446-107.439 - 0.95971-0.95959 - 1.23957-1.23944 - 1.07938-1.07918 - 1740.47-1740.22 
531. 2020.06.01 10:27:16 - 1591007075.187 - 1.11244-1.11239 - 107.446-107.439 - 0.95971-0.95959 - 1.23957-1.23944 - 1.07938-1.07918 - 1740.47-1740.22 
532. 2020.06.01 10:27:16 - 1591007076.547 - 1.11244-1.11238 - 107.446-107.439 - 0.95970-0.95959 - 1.23957-1.23944 - 1.07938-1.07916 - 1740.47-1740.22 
533. 2020.06.01 10:27:16 - 1591007076.922 - 1.11243-1.11238 - 107.446-107.439 - 0.95970-0.95959 - 1.23957-1.23944 - 1.07938-1.07918 - 1740.43-1740.24 
534. 2020.06.01 10:27:16 - 1591007076.391 - 1.11243-1.11239 - 107.446-107.438 - 0.95970-0.95959 - 1.23957-1.23944 - 1.07938-1.07918 - 1740.43-1740.26 
535. 2020.06.01 10:27:16 - 1591007077.860 - 1.11243-1.11238 - 107.446-107.438 - 0.95970-0.95959 - 1.23957-1.23944 - 1.07946-1.07924 - 1740.53-1740.30 
536. 2020.06.01 10:27:16 - 1591007077.141 - 1.11243-1.11239 - 107.445-107.437 - 0.95970-0.95959 - 1.23957-1.23944 - 1.07942-1.07924 - 1740.53-1740.30 
537. 2020.06.01 10:27:16 - 1591007077.485 - 1.11243-1.11238 - 107.445-107.437 - 0.95970-0.95959 - 1.23957-1.23944 - 1.07942-1.07924 - 1740.53-1740.30 
538. 2020.06.01 10:27:16 - 1591007078.891 - 1.11245-1.11239 - 107.445-107.437 - 0.95969-0.95958 - 1.23958-1.23945 - 1.07942-1.07922 - 1740.53-1740.30 
539. 2020.06.01 10:27:16 - 1591007078.953 - 1.11245-1.11239 - 107.445-107.437 - 0.95969-0.95958 - 1.23957-1.23945 - 1.07943-1.07923 - 1740.53-1740.30 
540. 2020.06.01 10:27:16 - 1591007079.953 - 1.11247-1.11242 - 107.450-107.442 - 0.95968-0.95958 - 1.23959-1.23946 - 1.07942-1.07922 - 1740.51-1740.31 
541. 2020.06.01 10:27:16 - 1591007079.985 - 1.11247-1.11242 - 107.450-107.442 - 0.95968-0.95958 - 1.23959-1.23946 - 1.07942-1.07922 - 1740.51-1740.31 
542. 2020.06.01 10:27:16 - 1591007079.469 - 1.11249-1.11244 - 107.451-107.443 - 0.95968-0.95957 - 1.23957-1.23944 - 1.07943-1.07917 - 1740.51-1740.29 
543. 2020.06.01 10:27:16 - 1591007080.594 - 1.11249-1.11244 - 107.451-107.443 - 0.95968-0.95958 - 1.23957-1.23944 - 1.07943-1.07917 - 1740.51-1740.31 
544. 2020.06.01 10:27:16 - 1591007080.625 - 1.11249-1.11245 - 107.451-107.443 - 0.95968-0.95958 - 1.23957-1.23944 - 1.07943-1.07917 - 1740.51-1740.31 
545. 2020.06.01 10:27:16 - 1591007080.656 - 1.11249-1.11245 - 107.451-107.443 - 0.95968-0.95958 - 1.23957-1.23944 - 1.07943-1.07917 - 1740.51-1740.31 
546. 2020.06.01 10:27:16 - 1591007081.516 - 1.11248-1.11244 - 107.451-107.443 - 0.95968-0.95958 - 1.23957-1.23944 - 1.07942-1.07920 - 1740.48-1740.23 
547. 2020.06.01 10:27:16 - 1591007082.141 - 1.11250-1.11245 - 107.451-107.442 - 0.95967-0.95957 - 1.23957-1.23944 - 1.07946-1.07928 - 1740.48-1740.23 
548. 2020.06.01 10:27:16 - 1591007082.156 - 1.11250-1.11245 - 107.450-107.443 - 0.95967-0.95957 - 1.23957-1.23944 - 1.07949-1.07927 - 1740.48-1740.23 
549. 2020.06.01 10:27:16 - 1591007083.297 - 1.11253-1.11248 - 107.446-107.439 - 0.95966-0.95955 - 1.23961-1.23948 - 1.07947-1.07929 - 1740.60-1740.35 
550. 2020.06.01 10:27:16 - 1591007083.359 - 1.11253-1.11248 - 107.446-107.439 - 0.95966-0.95955 - 1.23961-1.23948 - 1.07947-1.07929 - 1740.60-1740.35 
551. 2020.06.01 10:27:16 - 1591007084.78 - 1.11258-1.11252 - 107.446-107.438 - 0.95966-0.95955 - 1.23962-1.23950 - 1.07941-1.07917 - 1740.64-1740.39 
552. 2020.06.01 10:27:16 - 1591007084.156 - 1.11258-1.11252 - 107.446-107.438 - 0.95966-0.95955 - 1.23962-1.23950 - 1.07941-1.07917 - 1740.64-1740.39 
553. 2020.06.01 10:27:16 - 1591007084.453 - 1.11258-1.11253 - 107.446-107.439 - 0.95966-0.95955 - 1.23962-1.23950 - 1.07942-1.07916 - 1740.59-1740.39 
554. 2020.06.01 10:27:16 - 1591007085.922 - 1.11258-1.11253 - 107.450-107.442 - 0.95965-0.95955 - 1.23962-1.23949 - 1.07945-1.07923 - 1740.49-1740.30 
555. 2020.06.01 10:27:16 - 1591007085.969 - 1.11258-1.11253 - 107.449-107.442 - 0.95965-0.95955 - 1.23962-1.23949 - 1.07945-1.07923 - 1740.49-1740.30 
556. 2020.06.01 10:27:16 - 1591007085.984 - 1.11258-1.11253 - 107.449-107.442 - 0.95965-0.95955 - 1.23962-1.23949 - 1.07945-1.07923 - 1740.51-1740.30 
557. 2020.06.01 10:27:16 - 1591007086.78 - 1.11255-1.11250 - 107.449-107.442 - 0.95966-0.95956 - 1.23962-1.23949 - 1.07945-1.07923 - 1740.51-1740.30 
558. 2020.06.01 10:27:16 - 1591007086.297 - 1.11255-1.11248 - 107.449-107.442 - 0.95966-0.95956 - 1.23962-1.23949 - 1.07945-1.07925 - 1740.51-1740.31 
559. 2020.06.01 10:27:16 - 1591007086.453 - 1.11255-1.11250 - 107.449-107.441 - 0.95965-0.95955 - 1.23962-1.23949 - 1.07945-1.07925 - 1740.51-1740.31 
560. 2020.06.01 10:27:16 - 1591007086.594 - 1.11258-1.11254 - 107.449-107.441 - 0.95964-0.95954 - 1.23962-1.23949 - 1.07945-1.07925 - 1740.51-1740.31 
561. 2020.06.01 10:27:16 - 1591007086.797 - 1.11258-1.11253 - 107.449-107.441 - 0.95963-0.95953 - 1.23962-1.23949 - 1.07946-1.07924 - 1740.51-1740.31 
562. 2020.06.01 10:27:16 - 1591007088.281 - 1.11259-1.11254 - 107.449-107.441 - 0.95963-0.95953 - 1.23963-1.23950 - 1.07944-1.07924 - 1740.43-1740.15 
563. 2020.06.01 10:27:16 - 1591007088.359 - 1.11259-1.11255 - 107.449-107.441 - 0.95963-0.95953 - 1.23964-1.23952 - 1.07942-1.07922 - 1740.43-1740.15 
564. 2020.06.01 10:27:16 - 1591007088.609 - 1.11258-1.11253 - 107.449-107.441 - 0.95965-0.95953 - 1.23964-1.23951 - 1.07942-1.07917 - 1740.54-1740.31 
565. 2020.06.01 10:27:16 - 1591007088.984 - 1.11257-1.11252 - 107.446-107.439 - 0.95963-0.95953 - 1.23962-1.23949 - 1.07942-1.07922 - 1740.57-1740.34 
566. 2020.06.01 10:27:16 - 1591007089.140 - 1.11258-1.11252 - 107.446-107.439 - 0.95963-0.95953 - 1.23962-1.23949 - 1.07943-1.07923 - 1740.62-1740.38 
567. 2020.06.01 10:27:16 - 1591007089.218 - 1.11258-1.11252 - 107.446-107.439 - 0.95963-0.95953 - 1.23962-1.23949 - 1.07943-1.07923 - 1740.62-1740.38 
568. 2020.06.01 10:27:16 - 1591007089.578 - 1.11258-1.11253 - 107.446-107.439 - 0.95964-0.95954 - 1.23961-1.23949 - 1.07944-1.07922 - 1740.62-1740.39 
569. 2020.06.01 10:27:16 - 1591007091.984 - 1.11259-1.11254 - 107.450-107.442 - 0.95963-0.95953 - 1.23961-1.23949 - 1.07944-1.07924 - 1740.53-1740.26 
570. 2020.06.01 10:27:16 - 1591007091.390 - 1.11258-1.11253 - 107.450-107.442 - 0.95965-0.95955 - 1.23961-1.23949 - 1.07944-1.07924 - 1740.62-1740.41 
571. 2020.06.01 10:27:16 - 1591007092.0 - 1.11254-1.11249 - 107.450-107.441 - 0.95968-0.95958 - 1.23960-1.23947 - 1.07947-1.07927 - 1740.62-1740.41 
572. 2020.06.01 10:27:16 - 1591007092.422 - 1.11250-1.11246 - 107.449-107.441 - 0.95969-0.95959 - 1.23957-1.23945 - 1.07945-1.07927 - 1740.62-1740.41 
573. 2020.06.01 10:27:16 - 1591007092.453 - 1.11250-1.11245 - 107.449-107.441 - 0.95969-0.95959 - 1.23957-1.23945 - 1.07945-1.07927 - 1740.62-1740.41 
574. 2020.06.01 10:27:16 - 1591007092.828 - 1.11248-1.11244 - 107.449-107.441 - 0.95971-0.95961 - 1.23957-1.23945 - 1.07945-1.07927 - 1740.62-1740.41 
575. 2020.06.01 10:27:16 - 1591007092.843 - 1.11248-1.11244 - 107.449-107.441 - 0.95971-0.95961 - 1.23957-1.23945 - 1.07945-1.07927 - 1740.62-1740.41 
576. 2020.06.01 10:27:16 - 1591007093.0 - 1.11248-1.11243 - 107.449-107.441 - 0.95972-0.95962 - 1.23957-1.23945 - 1.07949-1.07927 - 1740.62-1740.41 
577. 2020.06.01 10:27:16 - 1591007093.78 - 1.11249-1.11243 - 107.448-107.441 - 0.95970-0.95960 - 1.23957-1.23945 - 1.07945-1.07925 - 1740.62-1740.41 
578. 2020.06.01 10:27:16 - 1591007094.765 - 1.11250-1.11243 - 107.448-107.441 - 0.95970-0.95959 - 1.23956-1.23943 - 1.07946-1.07923 - 1740.62-1740.33 
579. 2020.06.01 10:27:16 - 1591007094.953 - 1.11246-1.11242 - 107.449-107.440 - 0.95972-0.95962 - 1.23952-1.23937 - 1.07948-1.07924 - 1740.54-1740.32 
580. 2020.06.01 10:27:16 - 1591007095.47 - 1.11241-1.11236 - 107.449-107.442 - 0.95975-0.95964 - 1.23952-1.23937 - 1.07946-1.07924 - 1740.59-1740.33 
581. 2020.06.01 10:27:16 - 1591007095.203 - 1.11243-1.11238 - 107.450-107.442 - 0.95975-0.95964 - 1.23953-1.23939 - 1.07944-1.07923 - 1740.57-1740.32 
582. 2020.06.01 10:27:16 - 1591007095.343 - 1.11245-1.11239 - 107.450-107.442 - 0.95971-0.95961 - 1.23952-1.23938 - 1.07946-1.07920 - 1740.57-1740.32 
583. 2020.06.01 10:27:16 - 1591007096.343 - 1.11243-1.11238 - 107.446-107.438 - 0.95974-0.95963 - 1.23950-1.23936 - 1.07938-1.07919 - 1740.72-1740.48 
584. 2020.06.01 10:27:16 - 1591007096.984 - 1.11238-1.11233 - 107.446-107.438 - 0.95979-0.95968 - 1.23947-1.23935 - 1.07941-1.07921 - 1740.69-1740.49 
585. 2020.06.01 10:27:16 - 1591007097.31 - 1.11238-1.11233 - 107.446-107.438 - 0.95979-0.95968 - 1.23947-1.23935 - 1.07941-1.07921 - 1740.69-1740.49 
586. 2020.06.01 10:27:16 - 1591007097.62 - 1.11238-1.11233 - 107.446-107.438 - 0.95979-0.95968 - 1.23947-1.23935 - 1.07941-1.07921 - 1740.69-1740.49 
587. 2020.06.01 10:27:16 - 1591007097.140 - 1.11238-1.11233 - 107.446-107.438 - 0.95979-0.95968 - 1.23947-1.23935 - 1.07941-1.07921 - 1740.69-1740.49 
588. 2020.06.01 10:27:16 - 1591007097.734 - 1.11239-1.11234 - 107.446-107.438 - 0.95978-0.95968 - 1.23949-1.23937 - 1.07944-1.07920 - 1740.71-1740.47 
589. 2020.06.01 10:27:16 - 1591007099.719 - 1.11238-1.11233 - 107.441-107.432 - 0.95980-0.95968 - 1.23949-1.23935 - 1.07946-1.07921 - 1740.77-1740.50 
590. 2020.06.01 10:27:16 - 1591007099.813 - 1.11233-1.11228 - 107.440-107.432 - 0.95979-0.95968 - 1.23948-1.23934 - 1.07942-1.07922 - 1740.77-1740.50 
591. 2020.06.01 10:27:16 - 1591007099.203 - 1.11236-1.11231 - 107.441-107.433 - 0.95979-0.95968 - 1.23944-1.23931 - 1.07945-1.07922 - 1740.77-1740.50 
592. 2020.06.01 10:27:16 - 1591007099.297 - 1.11237-1.11232 - 107.441-107.433 - 0.95976-0.95966 - 1.23946-1.23932 - 1.07950-1.07925 - 1740.77-1740.50 
593. 2020.06.01 10:27:16 - 1591007099.344 - 1.11237-1.11232 - 107.441-107.433 - 0.95976-0.95966 - 1.23946-1.23932 - 1.07950-1.07925 - 1740.77-1740.50 
594. 2020.06.01 10:27:16 - 1591007100.766 - 1.11239-1.11234 - 107.441-107.433 - 0.95976-0.95966 - 1.23950-1.23938 - 1.07950-1.07928 - 1740.77-1740.50 
595. 2020.06.01 10:27:16 - 1591007100.141 - 1.11240-1.11234 - 107.443-107.435 - 0.95976-0.95966 - 1.23950-1.23938 - 1.07948-1.07928 - 1740.75-1740.50 
596. 2020.06.01 10:27:16 - 1591007100.360 - 1.11239-1.11234 - 107.444-107.436 - 0.95976-0.95966 - 1.23950-1.23938 - 1.07948-1.07928 - 1740.75-1740.50 
597. 2020.06.01 10:27:16 - 1591007101.610 - 1.11237-1.11231 - 107.444-107.436 - 0.95978-0.95966 - 1.23950-1.23936 - 1.07950-1.07928 - 1740.75-1740.50 
598. 2020.06.01 10:27:16 - 1591007101.719 - 1.11236-1.11230 - 107.444-107.436 - 0.95978-0.95967 - 1.23944-1.23932 - 1.07950-1.07928 - 1740.75-1740.50 
599. 2020.06.01 10:27:16 - 1591007101.16 - 1.11237-1.11232 - 107.443-107.435 - 0.95977-0.95966 - 1.23945-1.23932 - 1.07952-1.07928 - 1740.75-1740.52 
600. 2020.06.01 10:27:16 - 1591007102.688 - 1.11241-1.11235 - 107.440-107.432 - 0.95975-0.95965 - 1.23951-1.23939 - 1.07949-1.07928 - 1740.77-1740.53 
601. 2020.06.01 10:27:16 - 1591007102.735 - 1.11240-1.11234 - 107.439-107.431 - 0.95975-0.95965 - 1.23951-1.23939 - 1.07949-1.07927 - 1740.77-1740.53 
602. 2020.06.01 10:27:16 - 1591007102.844 - 1.11239-1.11233 - 107.439-107.431 - 0.95976-0.95965 - 1.23950-1.23937 - 1.07949-1.07927 - 1740.77-1740.53 
603. 2020.06.01 10:27:16 - 1591007102.891 - 1.11239-1.11233 - 107.439-107.431 - 0.95976-0.95965 - 1.23950-1.23937 - 1.07949-1.07927 - 1740.77-1740.53 
604. 2020.06.01 10:27:16 - 1591007102.78 - 1.11235-1.11230 - 107.439-107.430 - 0.95977-0.95965 - 1.23946-1.23932 - 1.07945-1.07923 - 1740.77-1740.53 
605. 2020.06.01 10:27:16 - 1591007102.172 - 1.11235-1.11230 - 107.438-107.430 - 0.95978-0.95967 - 1.23942-1.23929 - 1.07941-1.07918 - 1740.77-1740.61 
606. 2020.06.01 10:27:16 - 1591007102.360 - 1.11234-1.11230 - 107.437-107.429 - 0.95978-0.95967 - 1.23942-1.23929 - 1.07941-1.07918 - 1740.76-1740.59 
607. 2020.06.01 10:27:16 - 1591007102.422 - 1.11234-1.11229 - 107.437-107.429 - 0.95978-0.95967 - 1.23942-1.23929 - 1.07937-1.07917 - 1740.76-1740.59 
608. 2020.06.01 10:27:16 - 1591007103.188 - 1.11234-1.11230 - 107.436-107.429 - 0.95977-0.95965 - 1.23943-1.23931 - 1.07938-1.07916 - 1740.76-1740.59 
609. 2020.06.01 10:27:16 - 1591007104.234 - 1.11234-1.11229 - 107.437-107.429 - 0.95977-0.95965 - 1.23943-1.23931 - 1.07937-1.07917 - 1740.76-1740.56 
610. 2020.06.01 10:27:16 - 1591007104.515 - 1.11235-1.11230 - 107.436-107.429 - 0.95977-0.95965 - 1.23943-1.23931 - 1.07937-1.07917 - 1740.76-1740.56 
611. 2020.06.01 10:27:16 - 1591007104.750 - 1.11236-1.11231 - 107.436-107.429 - 0.95977-0.95965 - 1.23943-1.23931 - 1.07938-1.07916 - 1740.76-1740.56 
612. 2020.06.01 10:27:16 - 1591007104.953 - 1.11238-1.11234 - 107.435-107.428 - 0.95975-0.95964 - 1.23947-1.23933 - 1.07937-1.07917 - 1740.76-1740.56 
613. 2020.06.01 10:27:16 - 1591007105.125 - 1.11240-1.11234 - 107.434-107.427 - 0.95974-0.95963 - 1.23947-1.23934 - 1.07937-1.07917 - 1740.76-1740.56 
614. 2020.06.01 10:27:16 - 1591007105.297 - 1.11239-1.11234 - 107.434-107.426 - 0.95973-0.95963 - 1.23947-1.23934 - 1.07937-1.07917 - 1740.76-1740.56 
615. 2020.06.01 10:27:16 - 1591007105.359 - 1.11239-1.11233 - 107.434-107.426 - 0.95973-0.95963 - 1.23947-1.23934 - 1.07937-1.07917 - 1740.76-1740.56 
616. 2020.06.01 10:27:16 - 1591007105.562 - 1.11240-1.11235 - 107.434-107.426 - 0.95973-0.95962 - 1.23949-1.23936 - 1.07937-1.07917 - 1740.76-1740.56 
617. 2020.06.01 10:27:16 - 1591007105.625 - 1.11241-1.11235 - 107.434-107.426 - 0.95973-0.95962 - 1.23949-1.23936 - 1.07937-1.07917 - 1740.76-1740.56 
618. 2020.06.01 10:27:16 - 1591007105.953 - 1.11243-1.11239 - 107.434-107.426 - 0.95971-0.95960 - 1.23952-1.23937 - 1.07944-1.07922 - 1740.76-1740.56 
619. 2020.06.01 10:27:16 - 1591007105.968 - 1.11243-1.11239 - 107.434-107.426 - 0.95971-0.95960 - 1.23952-1.23937 - 1.07944-1.07922 - 1740.76-1740.56 
620. 2020.06.01 10:27:16 - 1591007106.93 - 1.11244-1.11239 - 107.434-107.426 - 0.95970-0.95960 - 1.23955-1.23942 - 1.07944-1.07922 - 1740.76-1740.56 
621. 2020.06.01 10:27:16 - 1591007106.281 - 1.11245-1.11239 - 107.434-107.426 - 0.95970-0.95959 - 1.23955-1.23943 - 1.07944-1.07922 - 1740.76-1740.56 
622. 2020.06.01 10:27:16 - 1591007106.516 - 1.11241-1.11235 - 107.433-107.426 - 0.95972-0.95960 - 1.23950-1.23938 - 1.07941-1.07920 - 1740.77-1740.51 
623. 2020.06.01 10:27:16 - 1591007106.547 - 1.11241-1.11235 - 107.433-107.426 - 0.95972-0.95960 - 1.23950-1.23938 - 1.07941-1.07920 - 1740.77-1740.51 
624. 2020.06.01 10:27:16 - 1591007106.625 - 1.11240-1.11235 - 107.433-107.426 - 0.95972-0.95962 - 1.23950-1.23938 - 1.07941-1.07920 - 1740.77-1740.54 
625. 2020.06.01 10:27:16 - 1591007107.47 - 1.11238-1.11233 - 107.433-107.426 - 0.95975-0.95963 - 1.23946-1.23935 - 1.07938-1.07916 - 1740.74-1740.52 
626. 2020.06.01 10:27:16 - 1591007107.63 - 1.11238-1.11233 - 107.433-107.426 - 0.95975-0.95963 - 1.23946-1.23935 - 1.07938-1.07916 - 1740.74-1740.52 
627. 2020.06.01 10:27:16 - 1591007107.235 - 1.11240-1.11235 - 107.433-107.426 - 0.95973-0.95963 - 1.23946-1.23935 - 1.07936-1.07916 - 1740.74-1740.52 
628. 2020.06.01 10:27:16 - 1591007107.563 - 1.11240-1.11234 - 107.433-107.426 - 0.95972-0.95960 - 1.23944-1.23931 - 1.07935-1.07913 - 1740.77-1740.62 
629. 2020.06.01 10:27:16 - 1591007108.797 - 1.11239-1.11233 - 107.433-107.424 - 0.95972-0.95962 - 1.23944-1.23931 - 1.07935-1.07913 - 1740.87-1740.63 
630. 2020.06.01 10:27:16 - 1591007108.312 - 1.11237-1.11231 - 107.434-107.426 - 0.95976-0.95963 - 1.23942-1.23928 - 1.07932-1.07914 - 1740.85-1740.65 
631. 2020.06.01 10:27:16 - 1591007109.578 - 1.11236-1.11230 - 107.434-107.426 - 0.95977-0.95965 - 1.23941-1.23925 - 1.07931-1.07907 - 1740.87-1740.63 
632. 2020.06.01 10:27:16 - 1591007109.875 - 1.11236-1.11230 - 107.434-107.426 - 0.95977-0.95966 - 1.23933-1.23920 - 1.07937-1.07912 - 1740.87-1740.63 
633. 2020.06.01 10:27:16 - 1591007109.906 - 1.11236-1.11230 - 107.434-107.426 - 0.95977-0.95966 - 1.23933-1.23920 - 1.07937-1.07912 - 1740.87-1740.63 
634. 2020.06.01 10:27:16 - 1591007110.15 - 1.11232-1.11229 - 107.435-107.427 - 0.95977-0.95966 - 1.23931-1.23919 - 1.07939-1.07914 - 1740.85-1740.69 
635. 2020.06.01 10:27:16 - 1591007110.203 - 1.11233-1.11227 - 107.435-107.427 - 0.95978-0.95968 - 1.23931-1.23916 - 1.07939-1.07918 - 1740.88-1740.70 
636. 2020.06.01 10:27:16 - 1591007110.359 - 1.11234-1.11228 - 107.435-107.427 - 0.95978-0.95967 - 1.23929-1.23916 - 1.07939-1.07918 - 1740.88-1740.63 
637. 2020.06.01 10:27:16 - 1591007110.500 - 1.11233-1.11228 - 107.437-107.431 - 0.95978-0.95968 - 1.23929-1.23916 - 1.07939-1.07918 - 1740.88-1740.63 
638. 2020.06.01 10:27:16 - 1591007111.672 - 1.11234-1.11228 - 107.438-107.431 - 0.95978-0.95968 - 1.23929-1.23916 - 1.07939-1.07919 - 1740.88-1740.63 
639. 2020.06.01 10:27:16 - 1591007112.844 - 1.11237-1.11232 - 107.439-107.431 - 0.95976-0.95965 - 1.23933-1.23920 - 1.07940-1.07918 - 1740.88-1740.58 
640. 2020.06.01 10:27:16 - 1591007112.922 - 1.11238-1.11232 - 107.439-107.431 - 0.95976-0.95965 - 1.23933-1.23920 - 1.07940-1.07918 - 1740.88-1740.58 
641. 2020.06.01 10:27:16 - 1591007112.953 - 1.11238-1.11232 - 107.439-107.431 - 0.95976-0.95965 - 1.23933-1.23920 - 1.07940-1.07918 - 1740.88-1740.58 
642. 2020.06.01 10:27:16 - 1591007112.157 - 1.11239-1.11233 - 107.439-107.431 - 0.95976-0.95965 - 1.23933-1.23920 - 1.07940-1.07918 - 1740.88-1740.58 
643. 2020.06.01 10:27:16 - 1591007112.578 - 1.11240-1.11234 - 107.439-107.431 - 0.95974-0.95964 - 1.23931-1.23919 - 1.07940-1.07918 - 1740.88-1740.58 
644. 2020.06.01 10:27:16 - 1591007112.594 - 1.11240-1.11234 - 107.439-107.431 - 0.95974-0.95964 - 1.23931-1.23919 - 1.07940-1.07918 - 1740.88-1740.58 
645. 2020.06.01 10:27:16 - 1591007112.31 - 1.11239-1.11234 - 107.439-107.431 - 0.95974-0.95964 - 1.23931-1.23919 - 1.07940-1.07918 - 1740.88-1740.58 
646. 2020.06.01 10:27:16 - 1591007115.922 - 1.11239-1.11235 - 107.441-107.433 - 0.95973-0.95964 - 1.23931-1.23919 - 1.07942-1.07920 - 1740.88-1740.57 
647. 2020.06.01 10:27:16 - 1591007115.125 - 1.11243-1.11238 - 107.441-107.432 - 0.95973-0.95963 - 1.23933-1.23921 - 1.07943-1.07921 - 1740.88-1740.60 
648. 2020.06.01 10:27:16 - 1591007115.422 - 1.11243-1.11239 - 107.441-107.433 - 0.95973-0.95962 - 1.23938-1.23923 - 1.07941-1.07920 - 1740.86-1740.54 
649. 2020.06.01 10:27:16 - 1591007115.547 - 1.11246-1.11240 - 107.441-107.432 - 0.95973-0.95962 - 1.23939-1.23925 - 1.07940-1.07919 - 1740.86-1740.54 
650. 2020.06.01 10:27:16 - 1591007115.766 - 1.11246-1.11241 - 107.441-107.432 - 0.95972-0.95962 - 1.23940-1.23925 - 1.07940-1.07919 - 1740.86-1740.54 
651. 2020.06.01 10:27:16 - 1591007116.0 - 1.11248-1.11242 - 107.441-107.432 - 0.95972-0.95962 - 1.23941-1.23928 - 1.07940-1.07920 - 1740.86-1740.54 
652. 2020.06.01 10:27:16 - 1591007116.188 - 1.11248-1.11243 - 107.440-107.432 - 0.95969-0.95958 - 1.23942-1.23928 - 1.07940-1.07920 - 1740.88-1740.62 
653. 2020.06.01 10:27:16 - 1591007116.250 - 1.11248-1.11244 - 107.440-107.432 - 0.95969-0.95958 - 1.23942-1.23928 - 1.07942-1.07916 - 1740.88-1740.62 
654. 2020.06.01 10:27:16 - 1591007116.391 - 1.11251-1.11245 - 107.440-107.432 - 0.95968-0.95958 - 1.23945-1.23932 - 1.07946-1.07920 - 1740.88-1740.62 
655. 2020.06.01 10:27:16 - 1591007116.469 - 1.11253-1.11247 - 107.439-107.432 - 0.95968-0.95957 - 1.23947-1.23933 - 1.07946-1.07920 - 1740.88-1740.67 
656. 2020.06.01 10:27:16 - 1591007116.735 - 1.11250-1.11245 - 107.442-107.434 - 0.95968-0.95957 - 1.23946-1.23932 - 1.07943-1.07923 - 1740.88-1740.67 
657. 2020.06.01 10:27:16 - 1591007117.953 - 1.11249-1.11245 - 107.443-107.435 - 0.95968-0.95958 - 1.23942-1.23930 - 1.07945-1.07924 - 1740.88-1740.67 
658. 2020.06.01 10:27:16 - 1591007117.188 - 1.11251-1.11246 - 107.443-107.435 - 0.95968-0.95958 - 1.23942-1.23930 - 1.07945-1.07924 - 1740.88-1740.67 
659. 2020.06.01 10:27:16 - 1591007117.516 - 1.11252-1.11247 - 107.443-107.435 - 0.95968-0.95958 - 1.23944-1.23931 - 1.07945-1.07924 - 1740.88-1740.67 
660. 2020.06.01 10:27:16 - 1591007117.875 - 1.11251-1.11246 - 107.443-107.436 - 0.95968-0.95958 - 1.23944-1.23931 - 1.07945-1.07922 - 1740.88-1740.60 
661. 2020.06.01 10:27:16 - 1591007118.63 - 1.11250-1.11245 - 107.443-107.436 - 0.95968-0.95958 - 1.23944-1.23931 - 1.07943-1.07916 - 1740.88-1740.60 
662. 2020.06.01 10:27:16 - 1591007118.219 - 1.11249-1.11244 - 107.443-107.435 - 0.95968-0.95959 - 1.23944-1.23931 - 1.07942-1.07918 - 1740.88-1740.60 
663. 2020.06.01 10:27:16 - 1591007118.406 - 1.11251-1.11247 - 107.443-107.435 - 0.95968-0.95959 - 1.23943-1.23929 - 1.07941-1.07921 - 1740.88-1740.60 
664. 2020.06.01 10:27:16 - 1591007118.625 - 1.11251-1.11247 - 107.443-107.435 - 0.95968-0.95959 - 1.23943-1.23929 - 1.07943-1.07920 - 1740.88-1740.60 
665. 2020.06.01 10:27:16 - 1591007118.15 - 1.11251-1.11246 - 107.443-107.435 - 0.95968-0.95959 - 1.23943-1.23929 - 1.07943-1.07920 - 1740.88-1740.60 
666. 2020.06.01 10:27:16 - 1591007119.375 - 1.11248-1.11244 - 107.443-107.436 - 0.95968-0.95959 - 1.23942-1.23929 - 1.07942-1.07920 - 1740.97-1740.82 
667. 2020.06.01 10:27:16 - 1591007119.422 - 1.11248-1.11244 - 107.443-107.436 - 0.95968-0.95959 - 1.23942-1.23929 - 1.07945-1.07918 - 1740.97-1740.82 
668. 2020.06.01 10:27:16 - 1591007120.344 - 1.11253-1.11248 - 107.443-107.435 - 0.95967-0.95957 - 1.23949-1.23936 - 1.07947-1.07922 - 1740.97-1740.82 
669. 2020.06.01 10:27:16 - 1591007121.219 - 1.11252-1.11246 - 107.444-107.435 - 0.95968-0.95958 - 1.23945-1.23933 - 1.07947-1.07924 - 1740.97-1740.82 
670. 2020.06.01 10:27:16 - 1591007121.281 - 1.11252-1.11246 - 107.444-107.435 - 0.95968-0.95958 - 1.23945-1.23933 - 1.07949-1.07924 - 1740.97-1740.82 
671. 2020.06.01 10:27:16 - 1591007122.16 - 1.11252-1.11247 - 107.444-107.437 - 0.95968-0.95958 - 1.23946-1.23933 - 1.07951-1.07926 - 1740.94-1740.75 
672. 2020.06.01 10:27:16 - 1591007123.719 - 1.11254-1.11248 - 107.445-107.436 - 0.95966-0.95956 - 1.23950-1.23935 - 1.07946-1.07924 - 1740.94-1740.69 
673. 2020.06.01 10:27:16 - 1591007123.781 - 1.11253-1.11248 - 107.445-107.436 - 0.95966-0.95956 - 1.23951-1.23938 - 1.07946-1.07924 - 1740.94-1740.69 
674. 2020.06.01 10:27:16 - 1591007124.250 - 1.11252-1.11247 - 107.444-107.435 - 0.95967-0.95957 - 1.23953-1.23940 - 1.07946-1.07920 - 1740.94-1740.72 
675. 2020.06.01 10:27:16 - 1591007124.422 - 1.11251-1.11246 - 107.444-107.436 - 0.95968-0.95957 - 1.23943-1.23931 - 1.07943-1.07921 - 1740.94-1740.72 
676. 2020.06.01 10:27:16 - 1591007124.500 - 1.11249-1.11244 - 107.444-107.436 - 0.95968-0.95957 - 1.23943-1.23931 - 1.07941-1.07920 - 1740.94-1740.72 
677. 2020.06.01 10:27:16 - 1591007125.15 - 1.11251-1.11245 - 107.444-107.436 - 0.95967-0.95957 - 1.23944-1.23929 - 1.07944-1.07918 - 1740.94-1740.72 
678. 2020.06.01 10:27:16 - 1591007125.140 - 1.11252-1.11247 - 107.444-107.436 - 0.95967-0.95957 - 1.23944-1.23929 - 1.07944-1.07918 - 1740.94-1740.72 
679. 2020.06.01 10:27:16 - 1591007125.734 - 1.11252-1.11248 - 107.444-107.435 - 0.95967-0.95956 - 1.23947-1.23934 - 1.07943-1.07920 - 1740.98-1740.82 
680. 2020.06.01 10:27:16 - 1591007126.187 - 1.11254-1.11248 - 107.444-107.435 - 0.95967-0.95956 - 1.23947-1.23934 - 1.07943-1.07920 - 1740.98-1740.82 
681. 2020.06.01 10:27:16 - 1591007127.250 - 1.11258-1.11255 - 107.441-107.433 - 0.95960-0.95950 - 1.23955-1.23942 - 1.07947-1.07923 - 1740.90-1740.78 
682. 2020.06.01 10:27:16 - 1591007127.437 - 1.11260-1.11255 - 107.443-107.435 - 0.95960-0.95950 - 1.23955-1.23942 - 1.07948-1.07922 - 1740.95-1740.72 
683. 2020.06.01 10:27:16 - 1591007127.953 - 1.11264-1.11259 - 107.444-107.435 - 0.95959-0.95948 - 1.23956-1.23944 - 1.07947-1.07921 - 1740.95-1740.72 
684. 2020.06.01 10:27:16 - 1591007128.312 - 1.11264-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23955-1.23942 - 1.07949-1.07923 - 1740.95-1740.72 
685. 2020.06.01 10:27:16 - 1591007129.172 - 1.11263-1.11258 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07949-1.07925 - 1740.95-1740.72 
686. 2020.06.01 10:27:16 - 1591007129.281 - 1.11263-1.11258 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07947-1.07926 - 1740.95-1740.72 
687. 2020.06.01 10:27:16 - 1591007129.359 - 1.11263-1.11258 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07947-1.07926 - 1740.95-1740.72 
688. 2020.06.01 10:27:16 - 1591007129.437 - 1.11264-1.11258 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07947-1.07926 - 1740.95-1740.72 
689. 2020.06.01 10:27:16 - 1591007129.672 - 1.11262-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07949-1.07925 - 1740.97-1740.72 
690. 2020.06.01 10:27:16 - 1591007129.859 - 1.11263-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
691. 2020.06.01 10:27:16 - 1591007129.890 - 1.11263-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
692. 2020.06.01 10:27:16 - 1591007129.922 - 1.11263-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
693. 2020.06.01 10:27:16 - 1591007129.937 - 1.11263-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
694. 2020.06.01 10:27:16 - 1591007130.812 - 1.11263-1.11258 - 107.444-107.435 - 0.95959-0.95948 - 1.23956-1.23943 - 1.07952-1.07928 - 1740.97-1740.72 
695. 2020.06.01 10:27:16 - 1591007130.953 - 1.11263-1.11257 - 107.444-107.435 - 0.95959-0.95948 - 1.23956-1.23943 - 1.07954-1.07929 - 1740.97-1740.72 
696. 2020.06.01 10:27:16 - 1591007131.234 - 1.11263-1.11258 - 107.444-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07952-1.07930 - 1740.97-1740.72 
697. 2020.06.01 10:27:16 - 1591007131.516 - 1.11263-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
698. 2020.06.01 10:27:16 - 1591007132.719 - 1.11263-1.11258 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
699. 2020.06.01 10:27:16 - 1591007132.844 - 1.11263-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
700. 2020.06.01 10:27:16 - 1591007132.969 - 1.11263-1.11258 - 107.443-107.435 - 0.95958-0.95948 - 1.23957-1.23944 - 1.07951-1.07929 - 1740.97-1740.72 
701. 2020.06.01 10:27:16 - 1591007132.297 - 1.11263-1.11257 - 107.443-107.435 - 0.95958-0.95948 - 1.23957-1.23944 - 1.07949-1.07930 - 1740.97-1740.72 
702. 2020.06.01 10:27:16 - 1591007132.422 - 1.11263-1.11258 - 107.443-107.435 - 0.95958-0.95948 - 1.23957-1.23944 - 1.07949-1.07930 - 1740.97-1740.72 
703. 2020.06.01 10:27:16 - 1591007133.735 - 1.11263-1.11257 - 107.443-107.435 - 0.95959-0.95948 - 1.23957-1.23944 - 1.07949-1.07930 - 1740.97-1740.72 
704. 2020.06.01 10:27:16 - 1591007133.266 - 1.11265-1.11259 - 107.443-107.435 - 0.95958-0.95947 - 1.23961-1.23950 - 1.07949-1.07930 - 1740.97-1740.67 
705. 2020.06.01 10:27:16 - 1591007134.328 - 1.11264-1.11259 - 107.443-107.435 - 0.95958-0.95947 - 1.23961-1.23948 - 1.07951-1.07929 - 1740.94-1740.65 
706. 2020.06.01 10:27:16 - 1591007134.859 - 1.11265-1.11260 - 107.443-107.435 - 0.95958-0.95947 - 1.23961-1.23948 - 1.07951-1.07929 - 1740.94-1740.65 
707. 2020.06.01 10:27:16 - 1591007135.140 - 1.11265-1.11261 - 107.443-107.435 - 0.95956-0.95947 - 1.23961-1.23949 - 1.07951-1.07929 - 1740.94-1740.65 
708. 2020.06.01 10:27:16 - 1591007135.234 - 1.11266-1.11260 - 107.443-107.435 - 0.95956-0.95945 - 1.23961-1.23949 - 1.07951-1.07929 - 1740.94-1740.65 
709. 2020.06.01 10:27:16 - 1591007135.359 - 1.11266-1.11261 - 107.443-107.435 - 0.95956-0.95945 - 1.23959-1.23945 - 1.07951-1.07929 - 1740.94-1740.65 
710. 2020.06.01 10:27:16 - 1591007135.453 - 1.11267-1.11261 - 107.443-107.435 - 0.95956-0.95945 - 1.23959-1.23945 - 1.07951-1.07929 - 1740.94-1740.65 
711. 2020.06.01 10:27:16 - 1591007137.250 - 1.11269-1.11263 - 107.441-107.432 - 0.95955-0.95945 - 1.23962-1.23949 - 1.07957-1.07928 - 1740.86-1740.59 
712. 2020.06.01 10:27:16 - 1591007137.312 - 1.11270-1.11265 - 107.441-107.432 - 0.95952-0.95942 - 1.23962-1.23950 - 1.07951-1.07929 - 1740.86-1740.59 
713. 2020.06.01 10:27:16 - 1591007137.343 - 1.11270-1.11265 - 107.441-107.432 - 0.95952-0.95942 - 1.23962-1.23950 - 1.07951-1.07929 - 1740.86-1740.59 
714. 2020.06.01 10:27:16 - 1591007137.500 - 1.11271-1.11265 - 107.441-107.432 - 0.95952-0.95941 - 1.23962-1.23950 - 1.07951-1.07929 - 1740.86-1740.59 
715. 2020.06.01 10:27:16 - 1591007137.922 - 1.11270-1.11264 - 107.441-107.432 - 0.95952-0.95942 - 1.23964-1.23951 - 1.07951-1.07929 - 1740.86-1740.59 
716. 2020.06.01 10:27:16 - 1591007138.172 - 1.11268-1.11262 - 107.441-107.433 - 0.95954-0.95941 - 1.23964-1.23951 - 1.07951-1.07929 - 1740.88-1740.63 
717. 2020.06.01 10:27:16 - 1591007138.484 - 1.11267-1.11261 - 107.443-107.435 - 0.95954-0.95943 - 1.23964-1.23951 - 1.07951-1.07929 - 1740.88-1740.63 
718. 2020.06.01 10:27:16 - 1591007139.390 - 1.11266-1.11261 - 107.444-107.435 - 0.95954-0.95943 - 1.23964-1.23951 - 1.07951-1.07929 - 1740.85-1740.56 
719. 2020.06.01 10:27:16 - 1591007140.78 - 1.11267-1.11261 - 107.441-107.433 - 0.95954-0.95943 - 1.23966-1.23953 - 1.07950-1.07930 - 1740.85-1740.56 
720. 2020.06.01 10:27:16 - 1591007140.218 - 1.11267-1.11263 - 107.442-107.434 - 0.95954-0.95943 - 1.23966-1.23953 - 1.07948-1.07930 - 1740.85-1740.58 
721. 2020.06.01 10:27:16 - 1591007140.265 - 1.11267-1.11263 - 107.442-107.434 - 0.95954-0.95943 - 1.23966-1.23953 - 1.07948-1.07930 - 1740.85-1740.58 
722. 2020.06.01 10:27:16 - 1591007140.375 - 1.11267-1.11263 - 107.443-107.435 - 0.95954-0.95943 - 1.23966-1.23952 - 1.07948-1.07930 - 1740.74-1740.43 
723. 2020.06.01 10:27:16 - 1591007140.515 - 1.11269-1.11263 - 107.443-107.435 - 0.95954-0.95943 - 1.23969-1.23956 - 1.07948-1.07930 - 1740.78-1740.46 
724. 2020.06.01 10:27:16 - 1591007141.78 - 1.11272-1.11266 - 107.443-107.434 - 0.95952-0.95941 - 1.23970-1.23958 - 1.07951-1.07931 - 1740.78-1740.42 
725. 2020.06.01 10:27:16 - 1591007141.203 - 1.11272-1.11266 - 107.442-107.433 - 0.95952-0.95941 - 1.23970-1.23958 - 1.07951-1.07931 - 1740.82-1740.61 
726. 2020.06.01 10:27:16 - 1591007141.250 - 1.11272-1.11266 - 107.442-107.433 - 0.95952-0.95941 - 1.23970-1.23958 - 1.07951-1.07931 - 1740.82-1740.61 
727. 2020.06.01 10:27:16 - 1591007141.250 - 1.11272-1.11266 - 107.442-107.433 - 0.95952-0.95941 - 1.23970-1.23958 - 1.07951-1.07931 - 1740.82-1740.61 
728. 2020.06.01 10:27:16 - 1591007142.922 - 1.11270-1.11265 - 107.443-107.435 - 0.95954-0.95943 - 1.23969-1.23956 - 1.07948-1.07927 - 1740.82-1740.51 
729. 2020.06.01 10:27:16 - 1591007142.0 - 1.11270-1.11265 - 107.443-107.435 - 0.95954-0.95943 - 1.23969-1.23956 - 1.07948-1.07927 - 1740.82-1740.51 
730. 2020.06.01 10:27:16 - 1591007142.282 - 1.11272-1.11265 - 107.443-107.435 - 0.95954-0.95943 - 1.23970-1.23958 - 1.07948-1.07927 - 1740.82-1740.51 
731. 2020.06.01 10:27:16 - 1591007144.32 - 1.11271-1.11264 - 107.444-107.435 - 0.95954-0.95943 - 1.23970-1.23958 - 1.07947-1.07928 - 1740.82-1740.51 
732. 2020.06.01 10:27:16 - 1591007144.360 - 1.11272-1.11267 - 107.441-107.433 - 0.95953-0.95943 - 1.23973-1.23960 - 1.07956-1.07929 - 1740.82-1740.51 
733. 2020.06.01 10:27:16 - 1591007144.375 - 1.11272-1.11267 - 107.441-107.433 - 0.95953-0.95943 - 1.23973-1.23960 - 1.07956-1.07929 - 1740.82-1740.51 
734. 2020.06.01 10:27:16 - 1591007144.860 - 1.11274-1.11267 - 107.442-107.434 - 0.95953-0.95943 - 1.23976-1.23964 - 1.07948-1.07926 - 1740.82-1740.51 
735. 2020.06.01 10:27:16 - 1591007144.907 - 1.11274-1.11267 - 107.443-107.434 - 0.95953-0.95943 - 1.23976-1.23964 - 1.07948-1.07926 - 1740.82-1740.51 
736. 2020.06.01 10:27:16 - 1591007144.938 - 1.11274-1.11268 - 107.443-107.434 - 0.95953-0.95943 - 1.23976-1.23964 - 1.07948-1.07926 - 1740.82-1740.51 
737. 2020.06.01 10:27:16 - 1591007145.157 - 1.11274-1.11267 - 107.443-107.434 - 0.95953-0.95943 - 1.23976-1.23964 - 1.07948-1.07926 - 1740.82-1740.51 
738. 2020.06.01 10:27:16 - 1591007145.62 - 1.11274-1.11268 - 107.443-107.434 - 0.95953-0.95943 - 1.23976-1.23964 - 1.07947-1.07926 - 1740.82-1740.51 
739. 2020.06.01 10:27:16 - 1591007145.375 - 1.11273-1.11267 - 107.444-107.435 - 0.95953-0.95943 - 1.23974-1.23960 - 1.07947-1.07926 - 1740.82-1740.51 
740. 2020.06.01 10:27:16 - 1591007145.656 - 1.11273-1.11268 - 107.444-107.435 - 0.95953-0.95943 - 1.23976-1.23963 - 1.07947-1.07926 - 1740.82-1740.51 
741. 2020.06.01 10:27:16 - 1591007146.297 - 1.11279-1.11273 - 107.446-107.437 - 0.95950-0.95940 - 1.23985-1.23972 - 1.07947-1.07926 - 1740.82-1740.57 
742. 2020.06.01 10:27:16 - 1591007146.547 - 1.11278-1.11273 - 107.445-107.437 - 0.95950-0.95940 - 1.23984-1.23971 - 1.07947-1.07927 - 1740.82-1740.57 
743. 2020.06.01 10:27:16 - 1591007146.594 - 1.11278-1.11271 - 107.445-107.437 - 0.95950-0.95940 - 1.23984-1.23971 - 1.07947-1.07926 - 1740.82-1740.57 
744. 2020.06.01 10:27:16 - 1591007147.781 - 1.11277-1.11271 - 107.446-107.438 - 0.95951-0.95940 - 1.23981-1.23968 - 1.07946-1.07926 - 1740.82-1740.57 
745. 2020.06.01 10:27:16 - 1591007147.828 - 1.11277-1.11271 - 107.446-107.438 - 0.95951-0.95940 - 1.23981-1.23968 - 1.07946-1.07926 - 1740.82-1740.57 
746. 2020.06.01 10:27:16 - 1591007147.922 - 1.11278-1.11272 - 107.446-107.438 - 0.95951-0.95940 - 1.23981-1.23968 - 1.07946-1.07926 - 1740.82-1740.57 
747. 2020.06.01 10:27:16 - 1591007147.937 - 1.11278-1.11272 - 107.446-107.438 - 0.95951-0.95940 - 1.23981-1.23968 - 1.07946-1.07926 - 1740.82-1740.57 
748. 2020.06.01 10:27:16 - 1591007147.78 - 1.11277-1.11271 - 107.446-107.438 - 0.95951-0.95940 - 1.23981-1.23968 - 1.07950-1.07926 - 1740.82-1740.57 
749. 2020.06.01 10:27:16 - 1591007147.265 - 1.11278-1.11273 - 107.447-107.438 - 0.95951-0.95940 - 1.23982-1.23968 - 1.07950-1.07926 - 1740.69-1740.41 
750. 2020.06.01 10:27:16 - 1591007147.562 - 1.11279-1.11274 - 107.448-107.440 - 0.95951-0.95941 - 1.23984-1.23970 - 1.07951-1.07927 - 1740.67-1740.35 
751. 2020.06.01 10:27:16 - 1591007147.609 - 1.11279-1.11274 - 107.449-107.440 - 0.95951-0.95941 - 1.23984-1.23970 - 1.07951-1.07927 - 1740.67-1740.35 
752. 2020.06.01 10:27:16 - 1591007148.781 - 1.11280-1.11274 - 107.449-107.440 - 0.95951-0.95941 - 1.23984-1.23970 - 1.07951-1.07927 - 1740.67-1740.35 
753. 2020.06.01 10:27:16 - 1591007149.828 - 1.11279-1.11273 - 107.449-107.441 - 0.95951-0.95941 - 1.23983-1.23970 - 1.07947-1.07928 - 1740.68-1740.35 
754. 2020.06.01 10:27:16 - 1591007149.844 - 1.11279-1.11273 - 107.449-107.441 - 0.95951-0.95941 - 1.23983-1.23970 - 1.07947-1.07928 - 1740.68-1740.35 
755. 2020.06.01 10:27:16 - 1591007149.234 - 1.11286-1.11280 - 107.450-107.443 - 0.95949-0.95940 - 1.23988-1.23973 - 1.07950-1.07927 - 1740.68-1740.35 
756. 2020.06.01 10:27:16 - 1591007149.594 - 1.11287-1.11282 - 107.451-107.443 - 0.95949-0.95939 - 1.23991-1.23978 - 1.07948-1.07925 - 1740.68-1740.35 
757. 2020.06.01 10:27:16 - 1591007150.734 - 1.11287-1.11282 - 107.451-107.443 - 0.95949-0.95938 - 1.23991-1.23979 - 1.07946-1.07926 - 1740.68-1740.35 
758. 2020.06.01 10:27:16 - 1591007150.609 - 1.11284-1.11279 - 107.447-107.439 - 0.95949-0.95940 - 1.23987-1.23974 - 1.07947-1.07926 - 1740.68-1740.35 
759. 2020.06.01 10:27:16 - 1591007151.719 - 1.11284-1.11280 - 107.447-107.439 - 0.95949-0.95939 - 1.23987-1.23974 - 1.07947-1.07925 - 1740.68-1740.35 
760. 2020.06.01 10:27:16 - 1591007151.953 - 1.11284-1.11279 - 107.447-107.439 - 0.95949-0.95939 - 1.23987-1.23974 - 1.07945-1.07923 - 1740.68-1740.35 
761. 2020.06.01 10:27:16 - 1591007151.0 - 1.11284-1.11279 - 107.447-107.439 - 0.95949-0.95939 - 1.23987-1.23974 - 1.07945-1.07923 - 1740.68-1740.35 
762. 2020.06.01 10:27:16 - 1591007151.78 - 1.11284-1.11279 - 107.447-107.439 - 0.95949-0.95939 - 1.23987-1.23974 - 1.07945-1.07923 - 1740.68-1740.38 
763. 2020.06.01 10:27:16 - 1591007152.234 - 1.11285-1.11279 - 107.445-107.437 - 0.95950-0.95940 - 1.23987-1.23975 - 1.07944-1.07926 - 1740.90-1740.67 
764. 2020.06.01 10:27:16 - 1591007152.390 - 1.11285-1.11280 - 107.445-107.437 - 0.95950-0.95940 - 1.23987-1.23975 - 1.07944-1.07926 - 1740.90-1740.67 
765. 2020.06.01 10:27:16 - 1591007153.844 - 1.11285-1.11279 - 107.445-107.437 - 0.95950-0.95940 - 1.23987-1.23975 - 1.07944-1.07926 - 1740.87-1740.64 
766. 2020.06.01 10:27:16 - 1591007153.156 - 1.11285-1.11280 - 107.445-107.437 - 0.95950-0.95940 - 1.23987-1.23975 - 1.07944-1.07926 - 1740.90-1740.67 
767. 2020.06.01 10:27:16 - 1591007154.594 - 1.11285-1.11280 - 107.445-107.437 - 0.95949-0.95939 - 1.23989-1.23977 - 1.07948-1.07928 - 1740.90-1740.69 
768. 2020.06.01 10:27:16 - 1591007154.891 - 1.11286-1.11280 - 107.445-107.437 - 0.95949-0.95939 - 1.23989-1.23977 - 1.07954-1.07930 - 1740.90-1740.57 
769. 2020.06.01 10:27:16 - 1591007155.344 - 1.11290-1.11285 - 107.444-107.437 - 0.95945-0.95935 - 1.23995-1.23982 - 1.07963-1.07938 - 1740.85-1740.53 
770. 2020.06.01 10:27:16 - 1591007156.500 - 1.11289-1.11284 - 107.444-107.437 - 0.95945-0.95936 - 1.23995-1.23982 - 1.07962-1.07936 - 1740.85-1740.53 
771. 2020.06.01 10:27:16 - 1591007156.610 - 1.11287-1.11281 - 107.445-107.437 - 0.95949-0.95938 - 1.23995-1.23981 - 1.07962-1.07937 - 1740.85-1740.53 
772. 2020.06.01 10:27:16 - 1591007156.782 - 1.11288-1.11282 - 107.445-107.437 - 0.95949-0.95938 - 1.23995-1.23981 - 1.07962-1.07938 - 1740.85-1740.53 
773. 2020.06.01 10:27:16 - 1591007156.922 - 1.11289-1.11282 - 107.445-107.437 - 0.95949-0.95939 - 1.23995-1.23982 - 1.07962-1.07938 - 1740.85-1740.53 
774. 2020.06.01 10:27:16 - 1591007156.16 - 1.11288-1.11282 - 107.445-107.437 - 0.95949-0.95939 - 1.23995-1.23982 - 1.07962-1.07938 - 1740.85-1740.53 
775. 2020.06.01 10:27:16 - 1591007156.203 - 1.11289-1.11282 - 107.445-107.437 - 0.95949-0.95939 - 1.23995-1.23981 - 1.07962-1.07938 - 1740.85-1740.53 
776. 2020.06.01 10:27:16 - 1591007157.360 - 1.11287-1.11282 - 107.445-107.437 - 0.95950-0.95939 - 1.23994-1.23982 - 1.07963-1.07938 - 1740.85-1740.53 
777. 2020.06.01 10:27:16 - 1591007157.391 - 1.11287-1.11281 - 107.445-107.437 - 0.95950-0.95939 - 1.23994-1.23982 - 1.07963-1.07938 - 1740.85-1740.53 
778. 2020.06.01 10:27:16 - 1591007157.500 - 1.11285-1.11280 - 107.445-107.437 - 0.95950-0.95939 - 1.23994-1.23980 - 1.07963-1.07938 - 1740.85-1740.53 
779. 2020.06.01 10:27:16 - 1591007157.47 - 1.11285-1.11281 - 107.445-107.437 - 0.95950-0.95940 - 1.23995-1.23981 - 1.07962-1.07939 - 1740.85-1740.53 
780. 2020.06.01 10:27:16 - 1591007157.204 - 1.11286-1.11281 - 107.445-107.437 - 0.95950-0.95940 - 1.23995-1.23981 - 1.07962-1.07939 - 1740.85-1740.53 
781. 2020.06.01 10:27:16 - 1591007158.907 - 1.11287-1.11283 - 107.444-107.437 - 0.95949-0.95940 - 1.23995-1.23978 - 1.07970-1.07945 - 1740.85-1740.53 
782. 2020.06.01 10:27:16 - 1591007158.953 - 1.11286-1.11280 - 107.445-107.437 - 0.95950-0.95940 - 1.23990-1.23977 - 1.07970-1.07945 - 1740.85-1740.53 
783. 2020.06.01 10:27:16 - 1591007159.63 - 1.11285-1.11280 - 107.445-107.437 - 0.95950-0.95940 - 1.23991-1.23979 - 1.07962-1.07938 - 1740.85-1740.53 
784. 2020.06.01 10:27:16 - 1591007160.843 - 1.11286-1.11280 - 107.445-107.437 - 0.95951-0.95941 - 1.23992-1.23980 - 1.07962-1.07938 - 1740.85-1740.53 
785. 2020.06.01 10:27:16 - 1591007160.15 - 1.11286-1.11281 - 107.445-107.437 - 0.95951-0.95941 - 1.23990-1.23978 - 1.07962-1.07938 - 1740.89-1740.55 
786. 2020.06.01 10:27:16 - 1591007160.156 - 1.11287-1.11281 - 107.445-107.437 - 0.95951-0.95940 - 1.23990-1.23978 - 1.07962-1.07938 - 1740.89-1740.55 
787. 2020.06.01 10:27:16 - 1591007161.532 - 1.11289-1.11284 - 107.444-107.437 - 0.95950-0.95940 - 1.23991-1.23978 - 1.07962-1.07941 - 1740.86-1740.55 
788. 2020.06.01 10:27:16 - 1591007161.594 - 1.11289-1.11285 - 107.445-107.437 - 0.95950-0.95940 - 1.23994-1.23981 - 1.07962-1.07941 - 1740.86-1740.55 
789. 2020.06.01 10:27:16 - 1591007161.766 - 1.11290-1.11284 - 107.445-107.437 - 0.95950-0.95939 - 1.23993-1.23981 - 1.07962-1.07941 - 1740.86-1740.55 
790. 2020.06.01 10:27:16 - 1591007161.891 - 1.11289-1.11284 - 107.445-107.437 - 0.95949-0.95939 - 1.23993-1.23981 - 1.07962-1.07941 - 1740.86-1740.55 
791. 2020.06.01 10:27:16 - 1591007162.921 - 1.11290-1.11285 - 107.445-107.437 - 0.95949-0.95940 - 1.23993-1.23981 - 1.07963-1.07941 - 1740.86-1740.55 
792. 2020.06.01 10:27:16 - 1591007164.266 - 1.11291-1.11285 - 107.444-107.437 - 0.95949-0.95939 - 1.23997-1.23985 - 1.07962-1.07941 - 1740.89-1740.61 
793. 2020.06.01 10:27:16 - 1591007165.32 - 1.11290-1.11285 - 107.445-107.437 - 0.95951-0.95940 - 1.23997-1.23985 - 1.07965-1.07938 - 1740.94-1740.65 
794. 2020.06.01 10:27:16 - 1591007165.141 - 1.11289-1.11284 - 107.445-107.437 - 0.95951-0.95940 - 1.23997-1.23985 - 1.07965-1.07938 - 1740.94-1740.65 
795. 2020.06.01 10:27:16 - 1591007165.250 - 1.11290-1.11284 - 107.445-107.437 - 0.95951-0.95940 - 1.23998-1.23984 - 1.07965-1.07939 - 1740.94-1740.65 
796. 2020.06.01 10:27:16 - 1591007165.344 - 1.11290-1.11286 - 107.445-107.437 - 0.95951-0.95941 - 1.23997-1.23984 - 1.07964-1.07940 - 1740.94-1740.69 
797. 2020.06.01 10:27:16 - 1591007165.422 - 1.11290-1.11285 - 107.445-107.437 - 0.95951-0.95941 - 1.23997-1.23984 - 1.07964-1.07943 - 1740.94-1740.69 
798. 2020.06.01 10:27:16 - 1591007165.594 - 1.11291-1.11285 - 107.445-107.437 - 0.95951-0.95942 - 1.23999-1.23985 - 1.07964-1.07943 - 1740.93-1740.71 
799. 2020.06.01 10:27:16 - 1591007166.485 - 1.11290-1.11285 - 107.445-107.437 - 0.95951-0.95942 - 1.23999-1.23985 - 1.07955-1.07934 - 1740.93-1740.71 
800. 2020.06.01 10:27:16 - 1591007167.657 - 1.11294-1.11288 - 107.446-107.438 - 0.95951-0.95940 - 1.24005-1.23992 - 1.07962-1.07938 - 1740.86-1740.64 
801. 2020.06.01 10:27:16 - 1591007168.407 - 1.11291-1.11283 - 107.446-107.438 - 0.95956-0.95945 - 1.24001-1.23988 - 1.07961-1.07938 - 1740.86-1740.64 
802. 2020.06.01 10:27:16 - 1591007169.235 - 1.11284-1.11279 - 107.449-107.441 - 0.95959-0.95947 - 1.23996-1.23983 - 1.07961-1.07937 - 1740.70-1740.35 
803. 2020.06.01 10:27:16 - 1591007169.422 - 1.11284-1.11279 - 107.450-107.442 - 0.95959-0.95948 - 1.23996-1.23983 - 1.07961-1.07938 - 1740.70-1740.35 
804. 2020.06.01 10:27:16 - 1591007169.485 - 1.11284-1.11279 - 107.450-107.442 - 0.95959-0.95948 - 1.23996-1.23983 - 1.07961-1.07938 - 1740.70-1740.35 
805. 2020.06.01 10:27:16 - 1591007170.313 - 1.11291-1.11286 - 107.447-107.439 - 0.95953-0.95943 - 1.24023-1.24010 - 1.07960-1.07935 - 1740.80-1740.47 
806. 2020.06.01 10:27:16 - 1591007172.297 - 1.11291-1.11286 - 107.450-107.443 - 0.95955-0.95944 - 1.24012-1.23999 - 1.07956-1.07935 - 1740.80-1740.43 
807. 2020.06.01 10:27:16 - 1591007172.360 - 1.11291-1.11285 - 107.450-107.443 - 0.95955-0.95944 - 1.24012-1.23999 - 1.07959-1.07934 - 1740.88-1740.63 
808. 2020.06.01 10:27:16 - 1591007172.407 - 1.11291-1.11285 - 107.451-107.443 - 0.95955-0.95944 - 1.24012-1.23999 - 1.07959-1.07934 - 1740.88-1740.63 
809. 2020.06.01 10:27:16 - 1591007173.63 - 1.11293-1.11287 - 107.451-107.443 - 0.95954-0.95943 - 1.24016-1.24001 - 1.07954-1.07934 - 1740.88-1740.65 
810. 2020.06.01 10:27:16 - 1591007173.94 - 1.11293-1.11287 - 107.451-107.443 - 0.95954-0.95943 - 1.24016-1.24003 - 1.07954-1.07934 - 1740.88-1740.65 
811. 2020.06.01 10:27:16 - 1591007173.188 - 1.11293-1.11287 - 107.451-107.443 - 0.95954-0.95943 - 1.24016-1.24003 - 1.07964-1.07939 - 1740.88-1740.65 
812. 2020.06.01 10:27:16 - 1591007173.328 - 1.11294-1.11288 - 107.451-107.443 - 0.95954-0.95943 - 1.24017-1.24003 - 1.07964-1.07942 - 1740.88-1740.65 
813. 2020.06.01 10:27:16 - 1591007173.485 - 1.11295-1.11289 - 107.451-107.443 - 0.95954-0.95943 - 1.24018-1.24006 - 1.07965-1.07943 - 1740.89-1740.66 
814. 2020.06.01 10:27:16 - 1591007173.907 - 1.11290-1.11285 - 107.451-107.444 - 0.95955-0.95944 - 1.24019-1.24003 - 1.07966-1.07942 - 1740.87-1740.61 
815. 2020.06.01 10:27:16 - 1591007174.0 - 1.11290-1.11285 - 107.452-107.444 - 0.95955-0.95944 - 1.24013-1.23999 - 1.07967-1.07942 - 1740.87-1740.61 
816. 2020.06.01 10:27:16 - 1591007174.94 - 1.11291-1.11285 - 107.452-107.444 - 0.95955-0.95944 - 1.24013-1.23999 - 1.07968-1.07944 - 1740.87-1740.61 
817. 2020.06.01 10:27:16 - 1591007174.282 - 1.11290-1.11284 - 107.452-107.445 - 0.95955-0.95944 - 1.24011-1.23999 - 1.07961-1.07938 - 1740.87-1740.61 
818. 2020.06.01 10:27:16 - 1591007174.438 - 1.11290-1.11284 - 107.452-107.445 - 0.95955-0.95944 - 1.24011-1.23999 - 1.07956-1.07934 - 1740.87-1740.61 
819. 2020.06.01 10:27:16 - 1591007174.485 - 1.11291-1.11284 - 107.452-107.445 - 0.95955-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
820. 2020.06.01 10:27:16 - 1591007174.516 - 1.11291-1.11284 - 107.452-107.445 - 0.95955-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
821. 2020.06.01 10:27:16 - 1591007174.688 - 1.11291-1.11284 - 107.452-107.445 - 0.95955-0.95945 - 1.24010-1.23997 - 1.07956-1.07932 - 1740.87-1740.61 
822. 2020.06.01 10:27:16 - 1591007174.875 - 1.11291-1.11285 - 107.452-107.443 - 0.95954-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
823. 2020.06.01 10:27:16 - 1591007174.938 - 1.11292-1.11286 - 107.452-107.443 - 0.95953-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
824. 2020.06.01 10:27:16 - 1591007174.985 - 1.11292-1.11286 - 107.452-107.443 - 0.95953-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
825. 2020.06.01 10:27:16 - 1591007175.16 - 1.11292-1.11286 - 107.452-107.443 - 0.95954-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
826. 2020.06.01 10:27:16 - 1591007175.125 - 1.11291-1.11285 - 107.452-107.443 - 0.95954-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
827. 2020.06.01 10:27:16 - 1591007175.172 - 1.11291-1.11285 - 107.452-107.443 - 0.95954-0.95944 - 1.24011-1.23999 - 1.07956-1.07932 - 1740.87-1740.61 
828. 2020.06.01 10:27:16 - 1591007175.313 - 1.11292-1.11286 - 107.452-107.443 - 0.95952-0.95941 - 1.24022-1.24006 - 1.07964-1.07939 - 1740.87-1740.61 
829. 2020.06.01 10:27:16 - 1591007175.344 - 1.11294-1.11289 - 107.452-107.443 - 0.95952-0.95941 - 1.24022-1.24006 - 1.07964-1.07939 - 1740.87-1740.61 
830. 2020.06.01 10:27:16 - 1591007175.453 - 1.11294-1.11289 - 107.451-107.443 - 0.95952-0.95941 - 1.24022-1.24006 - 1.07964-1.07939 - 1740.87-1740.61 
831. 2020.06.01 10:27:16 - 1591007175.469 - 1.11294-1.11289 - 107.451-107.443 - 0.95952-0.95941 - 1.24022-1.24006 - 1.07964-1.07939 - 1740.87-1740.61 
832. 2020.06.01 10:27:16 - 1591007175.516 - 1.11294-1.11289 - 107.451-107.443 - 0.95952-0.95941 - 1.24021-1.24006 - 1.07963-1.07940 - 1740.87-1740.61 
833. 2020.06.01 10:27:16 - 1591007175.594 - 1.11294-1.11289 - 107.451-107.443 - 0.95952-0.95941 - 1.24022-1.24009 - 1.07963-1.07940 - 1740.87-1740.61 
834. 2020.06.01 10:27:16 - 1591007175.625 - 1.11294-1.11289 - 107.451-107.443 - 0.95952-0.95941 - 1.24022-1.24009 - 1.07963-1.07940 - 1740.87-1740.61 
835. 2020.06.01 10:27:16 - 1591007175.672 - 1.11295-1.11289 - 107.451-107.443 - 0.95953-0.95942 - 1.24022-1.24009 - 1.07963-1.07940 - 1740.87-1740.61 
836. 2020.06.01 10:27:16 - 1591007176.391 - 1.11294-1.11289 - 107.452-107.443 - 0.95953-0.95942 - 1.24020-1.24007 - 1.07961-1.07939 - 1740.87-1740.65 
837. 2020.06.01 10:27:16 - 1591007176.516 - 1.11294-1.11288 - 107.452-107.443 - 0.95952-0.95942 - 1.24019-1.24004 - 1.07966-1.07941 - 1740.87-1740.67 
838. 2020.06.01 10:27:16 - 1591007177.47 - 1.11294-1.11289 - 107.452-107.443 - 0.95952-0.95942 - 1.24015-1.24002 - 1.07966-1.07941 - 1740.87-1740.67 
839. 2020.06.01 10:27:16 - 1591007177.438 - 1.11294-1.11288 - 107.452-107.443 - 0.95952-0.95942 - 1.24015-1.24002 - 1.07962-1.07942 - 1740.87-1740.67 
840. 2020.06.01 10:27:16 - 1591007178.453 - 1.11297-1.11294 - 107.452-107.444 - 0.95960-0.95948 - 1.24009-1.23994 - 1.07962-1.07942 - 1740.80-1740.58 
841. 2020.06.01 10:27:16 - 1591007179.688 - 1.11284-1.11278 - 107.452-107.444 - 0.95960-0.95948 - 1.24009-1.23994 - 1.07962-1.07942 - 1740.80-1740.58 
842. 2020.06.01 10:27:16 - 1591007181.16 - 1.11285-1.11278 - 107.452-107.444 - 0.95958-0.95947 - 1.24010-1.23996 - 1.07962-1.07942 - 1740.81-1740.47 
843. 2020.06.01 10:27:16 - 1591007181.47 - 1.11285-1.11278 - 107.452-107.444 - 0.95958-0.95947 - 1.24010-1.23996 - 1.07962-1.07942 - 1740.81-1740.47 
844. 2020.06.01 10:27:16 - 1591007181.78 - 1.11285-1.11280 - 107.452-107.444 - 0.95955-0.95943 - 1.24009-1.23996 - 1.07963-1.07942 - 1740.81-1740.47 
845. 2020.06.01 10:27:16 - 1591007181.297 - 1.11283-1.11278 - 107.452-107.444 - 0.95955-0.95943 - 1.24007-1.23995 - 1.07963-1.07944 - 1740.81-1740.47 
846. 2020.06.01 10:27:16 - 1591007181.344 - 1.11283-1.11278 - 107.452-107.445 - 0.95955-0.95943 - 1.24008-1.23992 - 1.07963-1.07944 - 1740.81-1740.47 
847. 2020.06.01 10:27:16 - 1591007181.469 - 1.11280-1.11275 - 107.452-107.445 - 0.95956-0.95944 - 1.24001-1.23989 - 1.07966-1.07945 - 1740.81-1740.47 
848. 2020.06.01 10:27:16 - 1591007182.609 - 1.11279-1.11275 - 107.452-107.445 - 0.95954-0.95943 - 1.24001-1.23989 - 1.07966-1.07943 - 1740.81-1740.47 
849. 2020.06.01 10:27:16 - 1591007182.344 - 1.11280-1.11274 - 107.452-107.445 - 0.95954-0.95943 - 1.24001-1.23989 - 1.07975-1.07957 - 1740.81-1740.47 
850. 2020.06.01 10:27:16 - 1591007183.63 - 1.11280-1.11274 - 107.453-107.445 - 0.95955-0.95943 - 1.23997-1.23983 - 1.07973-1.07950 - 1740.81-1740.47 
851. 2020.06.01 10:27:16 - 1591007183.172 - 1.11280-1.11274 - 107.453-107.445 - 0.95955-0.95943 - 1.23997-1.23983 - 1.07973-1.07950 - 1740.81-1740.47 
852. 2020.06.01 10:27:16 - 1591007184.906 - 1.11280-1.11274 - 107.452-107.445 - 0.95954-0.95942 - 1.24001-1.23988 - 1.07973-1.07953 - 1740.81-1740.47 
853. 2020.06.01 10:27:16 - 1591007184.922 - 1.11280-1.11274 - 107.452-107.445 - 0.95954-0.95942 - 1.24001-1.23988 - 1.07973-1.07953 - 1740.81-1740.47 
854. 2020.06.01 10:27:16 - 1591007184.31 - 1.11281-1.11275 - 107.452-107.445 - 0.95954-0.95942 - 1.24002-1.23988 - 1.07973-1.07953 - 1740.81-1740.47 
855. 2020.06.01 10:27:16 - 1591007184.406 - 1.11279-1.11273 - 107.452-107.445 - 0.95954-0.95942 - 1.23999-1.23986 - 1.07973-1.07954 - 1740.81-1740.46 
856. 2020.06.01 10:27:16 - 1591007184.500 - 1.11280-1.11272 - 107.452-107.445 - 0.95954-0.95942 - 1.23999-1.23986 - 1.07970-1.07950 - 1740.81-1740.46 
857. 2020.06.01 10:27:16 - 1591007185.766 - 1.11277-1.11272 - 107.452-107.445 - 0.95954-0.95942 - 1.24000-1.23986 - 1.07970-1.07948 - 1740.80-1740.45 
858. 2020.06.01 10:27:16 - 1591007185.47 - 1.11275-1.11270 - 107.453-107.445 - 0.95955-0.95944 - 1.23999-1.23986 - 1.07971-1.07949 - 1740.80-1740.41 
859. 2020.06.01 10:27:16 - 1591007186.406 - 1.11281-1.11276 - 107.453-107.445 - 0.95953-0.95941 - 1.24003-1.23990 - 1.07971-1.07952 - 1740.73-1740.36 
860. 2020.06.01 10:27:16 - 1591007186.453 - 1.11280-1.11275 - 107.453-107.445 - 0.95952-0.95940 - 1.24003-1.23990 - 1.07972-1.07952 - 1740.73-1740.36 
861. 2020.06.01 10:27:16 - 1591007187.781 - 1.11281-1.11276 - 107.453-107.445 - 0.95952-0.95940 - 1.24002-1.23989 - 1.07973-1.07953 - 1740.73-1740.38 
862. 2020.06.01 10:27:16 - 1591007187.875 - 1.11281-1.11276 - 107.453-107.445 - 0.95952-0.95940 - 1.24002-1.23989 - 1.07973-1.07953 - 1740.73-1740.38 
863. 2020.06.01 10:27:16 - 1591007187.406 - 1.11283-1.11278 - 107.452-107.444 - 0.95952-0.95939 - 1.24002-1.23989 - 1.07975-1.07955 - 1740.73-1740.38 
864. 2020.06.01 10:27:16 - 1591007187.500 - 1.11287-1.11281 - 107.451-107.443 - 0.95951-0.95940 - 1.24003-1.23991 - 1.07971-1.07950 - 1740.73-1740.38 
865. 2020.06.01 10:27:16 - 1591007187.719 - 1.11288-1.11282 - 107.450-107.443 - 0.95949-0.95937 - 1.24003-1.23991 - 1.07969-1.07949 - 1740.73-1740.38 
866. 2020.06.01 10:27:16 - 1591007188.813 - 1.11290-1.11285 - 107.450-107.443 - 0.95949-0.95937 - 1.24006-1.23992 - 1.07968-1.07948 - 1740.73-1740.38 
867. 2020.06.01 10:27:16 - 1591007189.860 - 1.11294-1.11289 - 107.450-107.443 - 0.95948-0.95935 - 1.24009-1.23995 - 1.07966-1.07946 - 1740.66-1740.31 
868. 2020.06.01 10:27:16 - 1591007189.938 - 1.11294-1.11289 - 107.451-107.444 - 0.95948-0.95935 - 1.24012-1.23996 - 1.07966-1.07945 - 1740.66-1740.31 
869. 2020.06.01 10:27:16 - 1591007190.78 - 1.11295-1.11290 - 107.451-107.444 - 0.95943-0.95932 - 1.24015-1.23999 - 1.07966-1.07944 - 1740.72-1740.34 
870. 2020.06.01 10:27:16 - 1591007190.547 - 1.11294-1.11289 - 107.451-107.444 - 0.95944-0.95933 - 1.24015-1.24002 - 1.07964-1.07943 - 1740.72-1740.34 
871. 2020.06.01 10:27:16 - 1591007190.641 - 1.11293-1.11288 - 107.451-107.444 - 0.95944-0.95932 - 1.24017-1.24004 - 1.07968-1.07945 - 1740.72-1740.34 
872. 2020.06.01 10:27:16 - 1591007191.266 - 1.11295-1.11290 - 107.451-107.444 - 0.95941-0.95929 - 1.24020-1.24005 - 1.07965-1.07942 - 1740.69-1740.32 
873. 2020.06.01 10:27:16 - 1591007191.344 - 1.11296-1.11290 - 107.451-107.444 - 0.95941-0.95929 - 1.24020-1.24005 - 1.07965-1.07942 - 1740.69-1740.32 
874. 2020.06.01 10:27:16 - 1591007191.532 - 1.11296-1.11289 - 107.451-107.444 - 0.95941-0.95929 - 1.24020-1.24005 - 1.07965-1.07942 - 1740.69-1740.32 
875. 2020.06.01 10:27:16 - 1591007191.547 - 1.11296-1.11289 - 107.451-107.444 - 0.95941-0.95929 - 1.24020-1.24005 - 1.07965-1.07942 - 1740.69-1740.32 
876. 2020.06.01 10:27:16 - 1591007192.328 - 1.11294-1.11288 - 107.451-107.444 - 0.95943-0.95931 - 1.24020-1.24006 - 1.07966-1.07945 - 1740.70-1740.31 
877. 2020.06.01 10:27:16 - 1591007192.344 - 1.11294-1.11288 - 107.451-107.444 - 0.95943-0.95931 - 1.24020-1.24006 - 1.07966-1.07944 - 1740.70-1740.31 
878. 2020.06.01 10:27:16 - 1591007192.391 - 1.11294-1.11289 - 107.451-107.444 - 0.95943-0.95931 - 1.24020-1.24006 - 1.07966-1.07944 - 1740.70-1740.31 
879. 2020.06.01 10:27:16 - 1591007193.719 - 1.11295-1.11292 - 107.450-107.443 - 0.95941-0.95929 - 1.24021-1.24006 - 1.07966-1.07944 - 1740.67-1740.31 
880. 2020.06.01 10:27:16 - 1591007193.829 - 1.11298-1.11292 - 107.450-107.443 - 0.95940-0.95929 - 1.24022-1.24006 - 1.07971-1.07950 - 1740.67-1740.31 
881. 2020.06.01 10:27:16 - 1591007193.360 - 1.11299-1.11294 - 107.446-107.438 - 0.95940-0.95928 - 1.24024-1.24011 - 1.07973-1.07953 - 1740.67-1740.31 
882. 2020.06.01 10:27:16 - 1591007193.407 - 1.11299-1.11294 - 107.446-107.439 - 0.95940-0.95928 - 1.24024-1.24011 - 1.07973-1.07953 - 1740.67-1740.31 
883. 2020.06.01 10:27:16 - 1591007193.454 - 1.11299-1.11294 - 107.446-107.439 - 0.95940-0.95928 - 1.24024-1.24011 - 1.07973-1.07953 - 1740.67-1740.31 
884. 2020.06.01 10:27:16 - 1591007194.563 - 1.11300-1.11294 - 107.447-107.439 - 0.95939-0.95928 - 1.24024-1.24011 - 1.07973-1.07953 - 1740.67-1740.31 
885. 2020.06.01 10:27:16 - 1591007194.704 - 1.11299-1.11294 - 107.446-107.439 - 0.95939-0.95928 - 1.24024-1.24011 - 1.07978-1.07954 - 1740.67-1740.31 
886. 2020.06.01 10:27:16 - 1591007194.844 - 1.11301-1.11296 - 107.447-107.439 - 0.95938-0.95927 - 1.24026-1.24012 - 1.07978-1.07954 - 1740.67-1740.31 
887. 2020.06.01 10:27:16 - 1591007194.922 - 1.11300-1.11295 - 107.447-107.439 - 0.95938-0.95926 - 1.24027-1.24014 - 1.07978-1.07953 - 1740.67-1740.31 
888. 2020.06.01 10:27:16 - 1591007194.235 - 1.11299-1.11294 - 107.447-107.439 - 0.95938-0.95926 - 1.24027-1.24014 - 1.07978-1.07953 - 1740.71-1740.29 
889. 2020.06.01 10:27:16 - 1591007195.47 - 1.11301-1.11294 - 107.448-107.440 - 0.95939-0.95927 - 1.24027-1.24014 - 1.07978-1.07953 - 1740.71-1740.33 
890. 2020.06.01 10:27:16 - 1591007195.266 - 1.11300-1.11295 - 107.448-107.440 - 0.95938-0.95927 - 1.24027-1.24014 - 1.07978-1.07954 - 1740.71-1740.33 
891. 2020.06.01 10:27:16 - 1591007195.438 - 1.11301-1.11295 - 107.449-107.442 - 0.95938-0.95926 - 1.24027-1.24015 - 1.07977-1.07954 - 1740.71-1740.33 
892. 2020.06.01 10:27:16 - 1591007195.657 - 1.11303-1.11300 - 107.450-107.442 - 0.95936-0.95924 - 1.24032-1.24019 - 1.07970-1.07946 - 1740.71-1740.33 
893. 2020.06.01 10:27:16 - 1591007196.313 - 1.11306-1.11300 - 107.450-107.443 - 0.95934-0.95922 - 1.24032-1.24019 - 1.07971-1.07949 - 1740.71-1740.33 
894. 2020.06.01 10:27:16 - 1591007196.328 - 1.11306-1.11300 - 107.450-107.443 - 0.95934-0.95922 - 1.24032-1.24019 - 1.07971-1.07949 - 1740.71-1740.33 
895. 2020.06.01 10:27:16 - 1591007196.344 - 1.11306-1.11300 - 107.450-107.443 - 0.95934-0.95922 - 1.24032-1.24019 - 1.07971-1.07949 - 1740.71-1740.33 
896. 2020.06.01 10:27:16 - 1591007196.469 - 1.11305-1.11300 - 107.451-107.444 - 0.95936-0.95925 - 1.24031-1.24018 - 1.07971-1.07949 - 1740.71-1740.33 
897. 2020.06.01 10:27:16 - 1591007196.594 - 1.11300-1.11297 - 107.451-107.444 - 0.95940-0.95927 - 1.24031-1.24018 - 1.07978-1.07952 - 1740.71-1740.35 
898. 2020.06.01 10:27:16 - 1591007197.344 - 1.11302-1.11296 - 107.450-107.444 - 0.95941-0.95929 - 1.24027-1.24012 - 1.07966-1.07946 - 1740.74-1740.33 
899. 2020.06.01 10:27:16 - 1591007197.391 - 1.11302-1.11296 - 107.451-107.444 - 0.95941-0.95930 - 1.24027-1.24012 - 1.07966-1.07946 - 1740.74-1740.33 
900. 2020.06.01 10:27:16 - 1591007197.610 - 1.11298-1.11293 - 107.451-107.444 - 0.95941-0.95930 - 1.24025-1.24012 - 1.07972-1.07944 - 1740.69-1740.31 
901. 2020.06.01 10:27:16 - 1591007198.203 - 1.11299-1.11292 - 107.450-107.442 - 0.95942-0.95930 - 1.24020-1.24006 - 1.07972-1.07944 - 1740.69-1740.32 
902. 2020.06.01 10:27:16 - 1591007198.375 - 1.11299-1.11292 - 107.450-107.442 - 0.95942-0.95930 - 1.24020-1.24006 - 1.07972-1.07944 - 1740.69-1740.32 
903. 2020.06.01 10:27:16 - 1591007198.407 - 1.11299-1.11292 - 107.449-107.442 - 0.95942-0.95930 - 1.24020-1.24008 - 1.07972-1.07944 - 1740.69-1740.32 
904. 2020.06.01 10:27:16 - 1591007198.485 - 1.11301-1.11297 - 107.449-107.442 - 0.95941-0.95928 - 1.24020-1.24008 - 1.07970-1.07942 - 1740.69-1740.30 
905. 2020.06.01 10:27:16 - 1591007198.594 - 1.11303-1.11297 - 107.449-107.442 - 0.95941-0.95928 - 1.24030-1.24014 - 1.07967-1.07941 - 1740.69-1740.31 
906. 2020.06.01 10:27:16 - 1591007198.891 - 1.11303-1.11296 - 107.449-107.441 - 0.95938-0.95927 - 1.24030-1.24017 - 1.07970-1.07937 - 1740.69-1740.31 
907. 2020.06.01 10:27:16 - 1591007199.94 - 1.11303-1.11297 - 107.449-107.441 - 0.95937-0.95926 - 1.24030-1.24017 - 1.07968-1.07937 - 1740.69-1740.31 
908. 2020.06.01 10:27:16 - 1591007199.250 - 1.11302-1.11298 - 107.449-107.441 - 0.95937-0.95925 - 1.24030-1.24017 - 1.07965-1.07936 - 1740.69-1740.31 
909. 2020.06.01 10:27:16 - 1591007199.547 - 1.11305-1.11301 - 107.450-107.443 - 0.95934-0.95922 - 1.24031-1.24017 - 1.07966-1.07939 - 1740.69-1740.29 
910. 2020.06.01 10:27:16 - 1591007199.750 - 1.11305-1.11300 - 107.450-107.444 - 0.95935-0.95922 - 1.24031-1.24017 - 1.07967-1.07936 - 1740.69-1740.31 
911. 2020.06.01 10:27:16 - 1591007200.313 - 1.11305-1.11301 - 107.450-107.444 - 0.95935-0.95924 - 1.24031-1.24019 - 1.07967-1.07937 - 1740.69-1740.31 
912. 2020.06.01 10:27:16 - 1591007200.797 - 1.11309-1.11303 - 107.450-107.444 - 0.95935-0.95923 - 1.24032-1.24019 - 1.07966-1.07938 - 1740.66-1740.29 
913. 2020.06.01 10:27:16 - 1591007200.828 - 1.11309-1.11303 - 107.450-107.444 - 0.95935-0.95923 - 1.24032-1.24019 - 1.07966-1.07938 - 1740.66-1740.29 
914. 2020.06.01 10:27:16 - 1591007201.203 - 1.11309-1.11302 - 107.450-107.443 - 0.95935-0.95923 - 1.24032-1.24019 - 1.07966-1.07937 - 1740.66-1740.29 
915. 2020.06.01 10:27:16 - 1591007202.47 - 1.11308-1.11303 - 107.450-107.443 - 0.95933-0.95921 - 1.24030-1.24016 - 1.07966-1.07938 - 1740.66-1740.29 
916. 2020.06.01 10:27:16 - 1591007202.266 - 1.11308-1.11304 - 107.450-107.443 - 0.95932-0.95921 - 1.24029-1.24016 - 1.07966-1.07938 - 1740.66-1740.29 
917. 2020.06.01 10:27:16 - 1591007202.735 - 1.11309-1.11304 - 107.450-107.443 - 0.95932-0.95921 - 1.24028-1.24015 - 1.07965-1.07940 - 1740.66-1740.29 
918. 2020.06.01 10:27:16 - 1591007203.94 - 1.11311-1.11304 - 107.450-107.443 - 0.95932-0.95920 - 1.24031-1.24019 - 1.07967-1.07941 - 1740.66-1740.29 
919. 2020.06.01 10:27:16 - 1591007203.157 - 1.11311-1.11304 - 107.450-107.443 - 0.95932-0.95920 - 1.24031-1.24019 - 1.07966-1.07941 - 1740.66-1740.29 
920. 2020.06.01 10:27:16 - 1591007203.235 - 1.11305-1.11300 - 107.450-107.443 - 0.95935-0.95922 - 1.24028-1.24016 - 1.07966-1.07941 - 1740.69-1740.29 
921. 2020.06.01 10:27:16 - 1591007203.703 - 1.11305-1.11300 - 107.450-107.443 - 0.95935-0.95923 - 1.24030-1.24016 - 1.07968-1.07944 - 1740.48-1740.20 
922. 2020.06.01 10:27:16 - 1591007203.797 - 1.11305-1.11300 - 107.450-107.443 - 0.95935-0.95923 - 1.24030-1.24016 - 1.07966-1.07946 - 1740.48-1740.20 
923. 2020.06.01 10:27:16 - 1591007205.141 - 1.11308-1.11303 - 107.450-107.444 - 0.95933-0.95922 - 1.24032-1.24019 - 1.07969-1.07946 - 1740.66-1740.32 
924. 2020.06.01 10:27:16 - 1591007205.422 - 1.11311-1.11304 - 107.450-107.444 - 0.95932-0.95920 - 1.24032-1.24019 - 1.07968-1.07947 - 1740.66-1740.32 
925. 2020.06.01 10:27:16 - 1591007206.187 - 1.11309-1.11304 - 107.450-107.444 - 0.95932-0.95920 - 1.24032-1.24019 - 1.07968-1.07946 - 1740.66-1740.32 
926. 2020.06.01 10:27:16 - 1591007206.406 - 1.11310-1.11305 - 107.450-107.444 - 0.95932-0.95921 - 1.24028-1.24015 - 1.07968-1.07946 - 1740.64-1740.31 
927. 2020.06.01 10:27:16 - 1591007206.531 - 1.11309-1.11304 - 107.450-107.444 - 0.95932-0.95921 - 1.24028-1.24015 - 1.07968-1.07946 - 1740.64-1740.29 
928. 2020.06.01 10:27:16 - 1591007207.454 - 1.11310-1.11305 - 107.450-107.444 - 0.95931-0.95920 - 1.24028-1.24016 - 1.07966-1.07944 - 1740.60-1740.30 
929. 2020.06.01 10:27:16 - 1591007207.719 - 1.11309-1.11304 - 107.452-107.444 - 0.95931-0.95921 - 1.24028-1.24016 - 1.07965-1.07945 - 1740.62-1740.31 
930. 2020.06.01 10:27:16 - 1591007207.891 - 1.11306-1.11302 - 107.452-107.445 - 0.95933-0.95921 - 1.24028-1.24016 - 1.07967-1.07945 - 1740.64-1740.31 
931. 2020.06.01 10:27:16 - 1591007208.157 - 1.11306-1.11301 - 107.452-107.444 - 0.95933-0.95923 - 1.24027-1.24013 - 1.07967-1.07945 - 1740.64-1740.31 
932. 2020.06.01 10:27:16 - 1591007208.797 - 1.11312-1.11306 - 107.452-107.443 - 0.95930-0.95919 - 1.24031-1.24018 - 1.07969-1.07944 - 1740.67-1740.31 
933. 2020.06.01 10:27:16 - 1591007209.938 - 1.11312-1.11308 - 107.451-107.443 - 0.95930-0.95919 - 1.24032-1.24019 - 1.07966-1.07945 - 1740.67-1740.31 
934. 2020.06.01 10:27:16 - 1591007209.954 - 1.11312-1.11308 - 107.451-107.443 - 0.95930-0.95919 - 1.24032-1.24019 - 1.07966-1.07945 - 1740.67-1740.31 
935. 2020.06.01 10:27:16 - 1591007209.47 - 1.11313-1.11308 - 107.452-107.444 - 0.95930-0.95919 - 1.24036-1.24023 - 1.07971-1.07946 - 1740.67-1740.31 
936. 2020.06.01 10:27:16 - 1591007209.407 - 1.11314-1.11309 - 107.451-107.443 - 0.95930-0.95920 - 1.24036-1.24023 - 1.07975-1.07948 - 1740.70-1740.34 
937. 2020.06.01 10:27:16 - 1591007209.672 - 1.11315-1.11309 - 107.451-107.443 - 0.95930-0.95919 - 1.24036-1.24023 - 1.07975-1.07948 - 1740.67-1740.34 
938. 2020.06.01 10:27:16 - 1591007210.766 - 1.11315-1.11310 - 107.451-107.443 - 0.95930-0.95919 - 1.24037-1.24024 - 1.07976-1.07949 - 1740.67-1740.34 
939. 2020.06.01 10:27:16 - 1591007210.969 - 1.11316-1.11312 - 107.452-107.443 - 0.95926-0.95918 - 1.24037-1.24024 - 1.07977-1.07950 - 1740.67-1740.34 
940. 2020.06.01 10:27:16 - 1591007210.219 - 1.11318-1.11312 - 107.452-107.443 - 0.95929-0.95918 - 1.24042-1.24029 - 1.07979-1.07951 - 1740.67-1740.34 
941. 2020.06.01 10:27:16 - 1591007210.219 - 1.11318-1.11312 - 107.452-107.443 - 0.95929-0.95918 - 1.24042-1.24029 - 1.07979-1.07951 - 1740.67-1740.34 
942. 2020.06.01 10:27:16 - 1591007210.360 - 1.11318-1.11313 - 107.452-107.443 - 0.95928-0.95918 - 1.24042-1.24029 - 1.07977-1.07952 - 1740.67-1740.34 
943. 2020.06.01 10:27:16 - 1591007212.218 - 1.11315-1.11311 - 107.452-107.443 - 0.95930-0.95920 - 1.24038-1.24025 - 1.07968-1.07948 - 1740.64-1740.31 
944. 2020.06.01 10:27:16 - 1591007212.546 - 1.11314-1.11310 - 107.452-107.443 - 0.95930-0.95921 - 1.24034-1.24021 - 1.07968-1.07946 - 1740.65-1740.31 
945. 2020.06.01 10:27:16 - 1591007213.953 - 1.11314-1.11310 - 107.452-107.444 - 0.95930-0.95921 - 1.24036-1.24021 - 1.07973-1.07950 - 1740.63-1740.34 
946. 2020.06.01 10:27:16 - 1591007213.78 - 1.11315-1.11310 - 107.452-107.444 - 0.95930-0.95921 - 1.24036-1.24021 - 1.07975-1.07951 - 1740.63-1740.34 
947. 2020.06.01 10:27:16 - 1591007213.343 - 1.11315-1.11310 - 107.452-107.444 - 0.95930-0.95921 - 1.24036-1.24021 - 1.07975-1.07951 - 1740.60-1740.31 
948. 2020.06.01 10:27:16 - 1591007213.390 - 1.11315-1.11310 - 107.452-107.444 - 0.95930-0.95921 - 1.24036-1.24021 - 1.07975-1.07951 - 1740.60-1740.31 
949. 2020.06.01 10:27:16 - 1591007213.703 - 1.11314-1.11309 - 107.452-107.444 - 0.95930-0.95921 - 1.24033-1.24019 - 1.07975-1.07950 - 1740.60-1740.31 
950. 2020.06.01 10:27:16 - 1591007213.718 - 1.11314-1.11309 - 107.452-107.444 - 0.95930-0.95921 - 1.24033-1.24019 - 1.07975-1.07950 - 1740.60-1740.31 
951. 2020.06.01 10:27:16 - 1591007213.734 - 1.11314-1.11310 - 107.452-107.444 - 0.95930-0.95921 - 1.24033-1.24019 - 1.07975-1.07950 - 1740.60-1740.31 
952. 2020.06.01 10:27:16 - 1591007214.375 - 1.11315-1.11310 - 107.452-107.444 - 0.95930-0.95921 - 1.24033-1.24020 - 1.07974-1.07949 - 1740.60-1740.31 
953. 2020.06.01 10:27:16 - 1591007214.594 - 1.11314-1.11310 - 107.452-107.444 - 0.95931-0.95921 - 1.24033-1.24020 - 1.07975-1.07948 - 1740.60-1740.31 
954. 2020.06.01 10:27:16 - 1591007214.891 - 1.11314-1.11309 - 107.452-107.445 - 0.95932-0.95921 - 1.24032-1.24019 - 1.07968-1.07948 - 1740.65-1740.34 
955. 2020.06.01 10:27:16 - 1591007215.47 - 1.11314-1.11308 - 107.452-107.444 - 0.95931-0.95920 - 1.24030-1.24017 - 1.07973-1.07948 - 1740.65-1740.35 
956. 2020.06.01 10:27:16 - 1591007215.187 - 1.11312-1.11306 - 107.452-107.444 - 0.95931-0.95919 - 1.24031-1.24017 - 1.07973-1.07951 - 1740.65-1740.35 
957. 2020.06.01 10:27:16 - 1591007216.157 - 1.11312-1.11307 - 107.452-107.444 - 0.95930-0.95919 - 1.24031-1.24017 - 1.07973-1.07949 - 1740.65-1740.35 
958. 2020.06.01 10:27:16 - 1591007216.391 - 1.11316-1.11310 - 107.452-107.443 - 0.95929-0.95920 - 1.24033-1.24017 - 1.07973-1.07949 - 1740.65-1740.35 
959. 2020.06.01 10:27:16 - 1591007216.688 - 1.11316-1.11311 - 107.452-107.443 - 0.95929-0.95918 - 1.24034-1.24021 - 1.07973-1.07949 - 1740.65-1740.35 
960. 2020.06.01 10:27:16 - 1591007217.313 - 1.11319-1.11315 - 107.452-107.443 - 0.95925-0.95915 - 1.24037-1.24023 - 1.07973-1.07946 - 1740.65-1740.35 
961. 2020.06.01 10:27:16 - 1591007217.328 - 1.11319-1.11315 - 107.452-107.443 - 0.95925-0.95915 - 1.24037-1.24023 - 1.07973-1.07946 - 1740.65-1740.35 
962. 2020.06.01 10:27:16 - 1591007218.250 - 1.11316-1.11310 - 107.452-107.443 - 0.95931-0.95919 - 1.24032-1.24019 - 1.07973-1.07949 - 1740.65-1740.35 
963. 2020.06.01 10:27:16 - 1591007218.500 - 1.11315-1.11309 - 107.452-107.443 - 0.95931-0.95920 - 1.24029-1.24014 - 1.07973-1.07949 - 1740.65-1740.35 
964. 2020.06.01 10:27:16 - 1591007218.594 - 1.11315-1.11309 - 107.452-107.443 - 0.95931-0.95920 - 1.24029-1.24014 - 1.07973-1.07949 - 1740.61-1740.31 
965. 2020.06.01 10:27:16 - 1591007219.312 - 1.11316-1.11311 - 107.452-107.444 - 0.95930-0.95920 - 1.24031-1.24015 - 1.07973-1.07947 - 1740.61-1740.32 
966. 2020.06.01 10:27:16 - 1591007219.812 - 1.11316-1.11310 - 107.448-107.439 - 0.95930-0.95919 - 1.24029-1.24016 - 1.07973-1.07949 - 1740.31-1740.00 
967. 2020.06.01 10:27:16 - 1591007220.875 - 1.11314-1.11310 - 107.448-107.439 - 0.95930-0.95919 - 1.24029-1.24016 - 1.07973-1.07949 - 1740.31-1740.00 
968. 2020.06.01 10:27:16 - 1591007220.109 - 1.11315-1.11309 - 107.447-107.439 - 0.95930-0.95919 - 1.24029-1.24016 - 1.07973-1.07951 - 1740.18-1739.87 
969. 2020.06.01 10:27:16 - 1591007220.359 - 1.11316-1.11310 - 107.447-107.439 - 0.95930-0.95920 - 1.24032-1.24015 - 1.07976-1.07953 - 1740.21-1739.74 
970. 2020.06.01 10:27:16 - 1591007221.875 - 1.11321-1.11315 - 107.448-107.440 - 0.95924-0.95914 - 1.24038-1.24023 - 1.07975-1.07956 - 1740.16-1739.72 
971. 2020.06.01 10:27:16 - 1591007221.906 - 1.11321-1.11315 - 107.448-107.440 - 0.95924-0.95914 - 1.24039-1.24023 - 1.07975-1.07956 - 1740.16-1739.70 
972. 2020.06.01 10:27:16 - 1591007224.672 - 1.11322-1.11316 - 107.448-107.441 - 0.95922-0.95912 - 1.24040-1.24025 - 1.07975-1.07954 - 1740.26-1739.81 
973. 2020.06.01 10:27:16 - 1591007224.203 - 1.11324-1.11320 - 107.448-107.441 - 0.95921-0.95910 - 1.24041-1.24026 - 1.07979-1.07954 - 1740.26-1739.81 
974. 2020.06.01 10:27:16 - 1591007224.281 - 1.11324-1.11319 - 107.448-107.441 - 0.95921-0.95910 - 1.24041-1.24026 - 1.07977-1.07955 - 1740.26-1739.81 
975. 2020.06.01 10:27:16 - 1591007224.422 - 1.11320-1.11316 - 107.449-107.441 - 0.95922-0.95911 - 1.24041-1.24026 - 1.07977-1.07955 - 1740.26-1739.81 
976. 2020.06.01 10:27:16 - 1591007224.609 - 1.11321-1.11316 - 107.449-107.441 - 0.95923-0.95911 - 1.24041-1.24026 - 1.07978-1.07955 - 1740.26-1739.81 
977. 2020.06.01 10:27:16 - 1591007226.484 - 1.11322-1.11316 - 107.449-107.442 - 0.95923-0.95911 - 1.24041-1.24025 - 1.07978-1.07958 - 1740.26-1739.83 
978. 2020.06.01 10:27:16 - 1591007226.687 - 1.11321-1.11316 - 107.449-107.442 - 0.95923-0.95911 - 1.24041-1.24025 - 1.07979-1.07958 - 1740.20-1739.75 
979. 2020.06.01 10:27:16 - 1591007226.844 - 1.11324-1.11319 - 107.449-107.441 - 0.95922-0.95911 - 1.24042-1.24029 - 1.07979-1.07956 - 1740.22-1739.75 
980. 2020.06.01 10:27:16 - 1591007226.969 - 1.11324-1.11320 - 107.449-107.441 - 0.95922-0.95911 - 1.24043-1.24029 - 1.07979-1.07956 - 1740.22-1739.75 
981. 2020.06.01 10:27:16 - 1591007227.313 - 1.11324-1.11319 - 107.449-107.441 - 0.95923-0.95911 - 1.24043-1.24029 - 1.07981-1.07956 - 1740.22-1739.75 
982. 2020.06.01 10:27:16 - 1591007227.610 - 1.11322-1.11318 - 107.449-107.442 - 0.95924-0.95913 - 1.24039-1.24025 - 1.07981-1.07956 - 1740.19-1739.75 
983. 2020.06.01 10:27:16 - 1591007227.844 - 1.11319-1.11314 - 107.451-107.444 - 0.95926-0.95914 - 1.24038-1.24025 - 1.07980-1.07958 - 1740.16-1739.75 
984. 2020.06.01 10:27:16 - 1591007227.922 - 1.11319-1.11314 - 107.451-107.444 - 0.95926-0.95914 - 1.24038-1.24022 - 1.07980-1.07958 - 1740.16-1739.75 
985. 2020.06.01 10:27:16 - 1591007228.94 - 1.11319-1.11313 - 107.451-107.444 - 0.95926-0.95914 - 1.24038-1.24022 - 1.07978-1.07958 - 1740.16-1739.75 
986. 2020.06.01 10:27:16 - 1591007228.16 - 1.11320-1.11314 - 107.451-107.443 - 0.95926-0.95914 - 1.24038-1.24022 - 1.07978-1.07958 - 1740.32-1739.72 
987. 2020.06.01 10:27:16 - 1591007228.219 - 1.11320-1.11313 - 107.451-107.443 - 0.95926-0.95914 - 1.24038-1.24022 - 1.07978-1.07958 - 1740.29-1739.70 
988. 2020.06.01 10:27:16 - 1591007229.578 - 1.11319-1.11313 - 107.451-107.443 - 0.95926-0.95914 - 1.24038-1.24022 - 1.07980-1.07957 - 1740.36-1739.76 
989. 2020.06.01 10:27:16 - 1591007229.344 - 1.11319-1.11314 - 107.451-107.443 - 0.95926-0.95914 - 1.24038-1.24022 - 1.07980-1.07957 - 1740.35-1739.76 
990. 2020.06.01 10:27:16 - 1591007230.235 - 1.11320-1.11314 - 107.451-107.443 - 0.95926-0.95914 - 1.24038-1.24022 - 1.07980-1.07957 - 1740.48-1739.93 
991. 2020.06.01 10:27:16 - 1591007231.766 - 1.11320-1.11314 - 107.451-107.443 - 0.95925-0.95913 - 1.24041-1.24026 - 1.07980-1.07957 - 1740.46-1739.87 
992. 2020.06.01 10:27:16 - 1591007231.63 - 1.11317-1.11311 - 107.452-107.443 - 0.95927-0.95916 - 1.24038-1.24025 - 1.07978-1.07956 - 1740.42-1739.84 
993. 2020.06.01 10:27:16 - 1591007231.63 - 1.11317-1.11311 - 107.452-107.443 - 0.95927-0.95916 - 1.24038-1.24025 - 1.07978-1.07956 - 1740.42-1739.84 
994. 2020.06.01 10:27:16 - 1591007231.110 - 1.11315-1.11309 - 107.452-107.443 - 0.95930-0.95918 - 1.24038-1.24025 - 1.07979-1.07958 - 1740.42-1739.87 
995. 2020.06.01 10:27:16 - 1591007231.375 - 1.11314-1.11309 - 107.452-107.443 - 0.95930-0.95918 - 1.24034-1.24021 - 1.07979-1.07958 - 1740.46-1739.90 
996. 2020.06.01 10:27:16 - 1591007235.656 - 1.11309-1.11304 - 107.450-107.443 - 0.95930-0.95918 - 1.24029-1.24016 - 1.07986-1.07961 - 1740.29-1739.92 
997. 2020.06.01 10:27:16 - 1591007235.656 - 1.11309-1.11304 - 107.450-107.443 - 0.95930-0.95918 - 1.24029-1.24016 - 1.07986-1.07961 - 1740.29-1739.92 *
998. 2020.06.01 10:27:16 - 1591007235.656 - 1.11309-1.11304 - 107.450-107.443 - 0.95930-0.95918 - 1.24029-1.24016 - 1.07986-1.07961 - 1740.29-1739.92 *
999. 2020.06.01 10:27:16 - 1591007235.656 - 1.11309-1.11304 - 107.450-107.443 - 0.95930-0.95918 - 1.24029-1.24016 - 1.07986-1.07961 - 1740.29-1739.92 *
1000. 2020.06.01 10:27:16 - 1591007235.656 - 1.11309-1.11304 - 107.450-107.443 - 0.95930-0.95918 - 1.24029-1.24016 - 1.07986-1.07961 - 1740.29-1739.92 *

-> 2020.06.01 10:27:39 - 1591007259.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:27:39 - 1591007239.766 - 1.11314-1.11309 - 107.450-107.443 - 0.95923-0.95911 - 1.24025-1.24012 - 1.07992-1.07968 - 1740.17-1739.84 
952. 2020.06.01 10:27:39 - 1591007241.156 - 1.11311-1.11305 - 107.452-107.444 - 0.95927-0.95914 - 1.24023-1.24008 - 1.07991-1.07963 - 1740.27-1739.95 
953. 2020.06.01 10:27:39 - 1591007241.265 - 1.11310-1.11304 - 107.452-107.444 - 0.95927-0.95914 - 1.24023-1.24008 - 1.07983-1.07963 - 1740.27-1739.95 
954. 2020.06.01 10:27:39 - 1591007242.266 - 1.11311-1.11305 - 107.452-107.443 - 0.95927-0.95914 - 1.24025-1.24011 - 1.07984-1.07959 - 1740.26-1739.92 
955. 2020.06.01 10:27:39 - 1591007242.375 - 1.11310-1.11304 - 107.452-107.443 - 0.95927-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.26-1739.92 
956. 2020.06.01 10:27:39 - 1591007242.703 - 1.11310-1.11305 - 107.452-107.443 - 0.95927-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.24-1739.92 
957. 2020.06.01 10:27:39 - 1591007242.922 - 1.11311-1.11305 - 107.452-107.443 - 0.95925-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.27-1739.95 
958. 2020.06.01 10:27:39 - 1591007243.531 - 1.11310-1.11304 - 107.452-107.443 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.27-1739.95 
959. 2020.06.01 10:27:39 - 1591007243.672 - 1.11311-1.11303 - 107.452-107.443 - 0.95926-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.27-1739.95 
960. 2020.06.01 10:27:39 - 1591007244.47 - 1.11311-1.11304 - 107.452-107.444 - 0.95926-0.95916 - 1.24023-1.24009 - 1.07985-1.07959 - 1740.27-1739.95 
961. 2020.06.01 10:27:39 - 1591007244.281 - 1.11310-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24023-1.24009 - 1.07985-1.07959 - 1740.27-1739.95 
962. 2020.06.01 10:27:39 - 1591007244.937 - 1.11311-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07983-1.07958 - 1740.27-1739.95 
963. 2020.06.01 10:27:39 - 1591007245.62 - 1.11310-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07983-1.07958 - 1740.27-1739.95 
964. 2020.06.01 10:27:39 - 1591007245.234 - 1.11311-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07983-1.07958 - 1740.27-1739.95 
965. 2020.06.01 10:27:39 - 1591007245.438 - 1.11310-1.11304 - 107.452-107.444 - 0.95926-0.95913 - 1.24025-1.24011 - 1.07983-1.07960 - 1740.29-1739.95 
966. 2020.06.01 10:27:39 - 1591007247.94 - 1.11311-1.11304 - 107.452-107.444 - 0.95924-0.95912 - 1.24024-1.24009 - 1.07983-1.07958 - 1740.10-1739.76 
967. 2020.06.01 10:27:39 - 1591007247.234 - 1.11310-1.11304 - 107.452-107.444 - 0.95924-0.95912 - 1.24024-1.24009 - 1.07983-1.07958 - 1740.10-1739.76 
968. 2020.06.01 10:27:39 - 1591007247.578 - 1.11308-1.11302 - 107.452-107.444 - 0.95925-0.95913 - 1.24023-1.24009 - 1.07985-1.07957 - 1740.10-1739.76 
969. 2020.06.01 10:27:39 - 1591007247.766 - 1.11308-1.11302 - 107.452-107.444 - 0.95925-0.95913 - 1.24024-1.24010 - 1.07983-1.07958 - 1740.10-1739.79 
970. 2020.06.01 10:27:39 - 1591007248.359 - 1.11306-1.11302 - 107.452-107.444 - 0.95923-0.95911 - 1.24023-1.24009 - 1.07985-1.07957 - 1740.12-1739.79 
971. 2020.06.01 10:27:39 - 1591007249.984 - 1.11313-1.11308 - 107.452-107.445 - 0.95921-0.95910 - 1.24032-1.24016 - 1.07989-1.07967 - 1740.12-1739.79 
972. 2020.06.01 10:27:39 - 1591007249.94 - 1.11314-1.11309 - 107.452-107.444 - 0.95921-0.95910 - 1.24032-1.24016 - 1.07989-1.07967 - 1740.12-1739.79 
973. 2020.06.01 10:27:39 - 1591007249.125 - 1.11314-1.11309 - 107.452-107.444 - 0.95921-0.95910 - 1.24032-1.24016 - 1.07989-1.07967 - 1740.12-1739.79 
974. 2020.06.01 10:27:39 - 1591007250.781 - 1.11313-1.11307 - 107.452-107.444 - 0.95923-0.95911 - 1.24030-1.24016 - 1.07982-1.07959 - 1740.14-1739.79 
975. 2020.06.01 10:27:39 - 1591007251.78 - 1.11312-1.11306 - 107.452-107.444 - 0.95923-0.95911 - 1.24033-1.24016 - 1.07979-1.07957 - 1740.14-1739.79 
976. 2020.06.01 10:27:39 - 1591007251.234 - 1.11312-1.11306 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07979-1.07954 - 1740.14-1739.79 
977. 2020.06.01 10:27:39 - 1591007251.297 - 1.11312-1.11306 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07979-1.07954 - 1740.14-1739.79 
978. 2020.06.01 10:27:39 - 1591007252.453 - 1.11311-1.11306 - 107.452-107.444 - 0.95923-0.95911 - 1.24033-1.24018 - 1.07983-1.07955 - 1740.10-1739.76 
979. 2020.06.01 10:27:39 - 1591007252.734 - 1.11312-1.11307 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07985-1.07957 - 1740.10-1739.76 
980. 2020.06.01 10:27:39 - 1591007252.766 - 1.11312-1.11307 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07985-1.07957 - 1740.10-1739.76 
981. 2020.06.01 10:27:39 - 1591007253.187 - 1.11313-1.11308 - 107.452-107.444 - 0.95923-0.95911 - 1.24035-1.24021 - 1.07985-1.07957 - 1740.00-1739.62 
982. 2020.06.01 10:27:39 - 1591007253.234 - 1.11313-1.11308 - 107.452-107.444 - 0.95923-0.95912 - 1.24035-1.24021 - 1.07985-1.07957 - 1740.00-1739.62 
983. 2020.06.01 10:27:39 - 1591007253.437 - 1.11313-1.11307 - 107.452-107.444 - 0.95928-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.95-1739.62 
984. 2020.06.01 10:27:39 - 1591007253.937 - 1.11312-1.11306 - 107.453-107.445 - 0.95929-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.89-1739.57 
985. 2020.06.01 10:27:39 - 1591007254.47 - 1.11311-1.11306 - 107.453-107.446 - 0.95929-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.89-1739.57 
986. 2020.06.01 10:27:39 - 1591007254.109 - 1.11311-1.11306 - 107.453-107.446 - 0.95929-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.89-1739.57 
987. 2020.06.01 10:27:39 - 1591007254.672 - 1.11310-1.11305 - 107.453-107.444 - 0.95930-0.95918 - 1.24033-1.24019 - 1.07984-1.07957 - 1739.84-1739.53 
988. 2020.06.01 10:27:39 - 1591007255.562 - 1.11309-1.11305 - 107.453-107.445 - 0.95930-0.95918 - 1.24033-1.24019 - 1.07984-1.07957 - 1739.84-1739.55 
989. 2020.06.01 10:27:39 - 1591007255.656 - 1.11309-1.11304 - 107.453-107.445 - 0.95929-0.95918 - 1.24033-1.24019 - 1.07984-1.07957 - 1739.84-1739.55 
990. 2020.06.01 10:27:39 - 1591007256.172 - 1.11309-1.11303 - 107.453-107.445 - 0.95930-0.95918 - 1.24033-1.24019 - 1.07982-1.07957 - 1739.85-1739.55 
991. 2020.06.01 10:27:39 - 1591007256.703 - 1.11306-1.11300 - 107.454-107.446 - 0.95930-0.95920 - 1.24034-1.24020 - 1.07983-1.07959 - 1739.87-1739.53 
992. 2020.06.01 10:27:39 - 1591007256.906 - 1.11306-1.11300 - 107.454-107.446 - 0.95930-0.95920 - 1.24034-1.24020 - 1.07983-1.07959 - 1739.87-1739.53 
993. 2020.06.01 10:27:39 - 1591007258.297 - 1.11312-1.11307 - 107.453-107.445 - 0.95928-0.95916 - 1.24042-1.24026 - 1.07993-1.07966 - 1739.74-1739.35 
994. 2020.06.01 10:27:39 - 1591007258.578 - 1.11309-1.11304 - 107.453-107.445 - 0.95929-0.95917 - 1.24041-1.24027 - 1.07985-1.07961 - 1739.64-1739.27 
995. 2020.06.01 10:27:39 - 1591007258.625 - 1.11309-1.11304 - 107.453-107.446 - 0.95929-0.95917 - 1.24039-1.24024 - 1.07985-1.07961 - 1739.64-1739.27 
996. 2020.06.01 10:27:39 - 1591007259.703 - 1.11309-1.11304 - 107.453-107.446 - 0.95929-0.95917 - 1.24039-1.24024 - 1.07984-1.07962 - 1739.64-1739.27 
997. 2020.06.01 10:27:39 - 1591007259.875 - 1.11309-1.11304 - 107.453-107.445 - 0.95929-0.95918 - 1.24039-1.24024 - 1.07984-1.07962 - 1739.64-1739.27 
998. 2020.06.01 10:27:39 - 1591007259.281 - 1.11310-1.11304 - 107.456-107.448 - 0.95929-0.95918 - 1.24035-1.24021 - 1.07984-1.07962 - 1739.64-1739.27 
999. 2020.06.01 10:27:39 - 1591007259.297 - 1.11310-1.11304 - 107.456-107.448 - 0.95929-0.95918 - 1.24035-1.24021 - 1.07984-1.07962 - 1739.64-1739.27 *
1000. 2020.06.01 10:27:39 - 1591007259.328 - 1.11310-1.11304 - 107.456-107.448 - 0.95929-0.95918 - 1.24035-1.24021 - 1.07984-1.07962 - 1739.64-1739.27 *

-> 2020.06.01 10:27:40 - 1591007260.718 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:27:40 - 1591007241.156 - 1.11311-1.11305 - 107.452-107.444 - 0.95927-0.95914 - 1.24023-1.24008 - 1.07991-1.07963 - 1740.27-1739.95 
952. 2020.06.01 10:27:40 - 1591007241.265 - 1.11310-1.11304 - 107.452-107.444 - 0.95927-0.95914 - 1.24023-1.24008 - 1.07983-1.07963 - 1740.27-1739.95 
953. 2020.06.01 10:27:40 - 1591007242.266 - 1.11311-1.11305 - 107.452-107.443 - 0.95927-0.95914 - 1.24025-1.24011 - 1.07984-1.07959 - 1740.26-1739.92 
954. 2020.06.01 10:27:40 - 1591007242.375 - 1.11310-1.11304 - 107.452-107.443 - 0.95927-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.26-1739.92 
955. 2020.06.01 10:27:40 - 1591007242.703 - 1.11310-1.11305 - 107.452-107.443 - 0.95927-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.24-1739.92 
956. 2020.06.01 10:27:40 - 1591007242.922 - 1.11311-1.11305 - 107.452-107.443 - 0.95925-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.27-1739.95 
957. 2020.06.01 10:27:40 - 1591007243.531 - 1.11310-1.11304 - 107.452-107.443 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.27-1739.95 
958. 2020.06.01 10:27:40 - 1591007243.672 - 1.11311-1.11303 - 107.452-107.443 - 0.95926-0.95914 - 1.24025-1.24011 - 1.07985-1.07959 - 1740.27-1739.95 
959. 2020.06.01 10:27:40 - 1591007244.47 - 1.11311-1.11304 - 107.452-107.444 - 0.95926-0.95916 - 1.24023-1.24009 - 1.07985-1.07959 - 1740.27-1739.95 
960. 2020.06.01 10:27:40 - 1591007244.281 - 1.11310-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24023-1.24009 - 1.07985-1.07959 - 1740.27-1739.95 
961. 2020.06.01 10:27:40 - 1591007244.937 - 1.11311-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07983-1.07958 - 1740.27-1739.95 
962. 2020.06.01 10:27:40 - 1591007245.62 - 1.11310-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07983-1.07958 - 1740.27-1739.95 
963. 2020.06.01 10:27:40 - 1591007245.234 - 1.11311-1.11304 - 107.452-107.444 - 0.95925-0.95913 - 1.24025-1.24011 - 1.07983-1.07958 - 1740.27-1739.95 
964. 2020.06.01 10:27:40 - 1591007245.438 - 1.11310-1.11304 - 107.452-107.444 - 0.95926-0.95913 - 1.24025-1.24011 - 1.07983-1.07960 - 1740.29-1739.95 
965. 2020.06.01 10:27:40 - 1591007247.94 - 1.11311-1.11304 - 107.452-107.444 - 0.95924-0.95912 - 1.24024-1.24009 - 1.07983-1.07958 - 1740.10-1739.76 
966. 2020.06.01 10:27:40 - 1591007247.234 - 1.11310-1.11304 - 107.452-107.444 - 0.95924-0.95912 - 1.24024-1.24009 - 1.07983-1.07958 - 1740.10-1739.76 
967. 2020.06.01 10:27:40 - 1591007247.578 - 1.11308-1.11302 - 107.452-107.444 - 0.95925-0.95913 - 1.24023-1.24009 - 1.07985-1.07957 - 1740.10-1739.76 
968. 2020.06.01 10:27:40 - 1591007247.766 - 1.11308-1.11302 - 107.452-107.444 - 0.95925-0.95913 - 1.24024-1.24010 - 1.07983-1.07958 - 1740.10-1739.79 
969. 2020.06.01 10:27:40 - 1591007248.359 - 1.11306-1.11302 - 107.452-107.444 - 0.95923-0.95911 - 1.24023-1.24009 - 1.07985-1.07957 - 1740.12-1739.79 
970. 2020.06.01 10:27:40 - 1591007249.984 - 1.11313-1.11308 - 107.452-107.445 - 0.95921-0.95910 - 1.24032-1.24016 - 1.07989-1.07967 - 1740.12-1739.79 
971. 2020.06.01 10:27:40 - 1591007249.94 - 1.11314-1.11309 - 107.452-107.444 - 0.95921-0.95910 - 1.24032-1.24016 - 1.07989-1.07967 - 1740.12-1739.79 
972. 2020.06.01 10:27:40 - 1591007249.125 - 1.11314-1.11309 - 107.452-107.444 - 0.95921-0.95910 - 1.24032-1.24016 - 1.07989-1.07967 - 1740.12-1739.79 
973. 2020.06.01 10:27:40 - 1591007250.781 - 1.11313-1.11307 - 107.452-107.444 - 0.95923-0.95911 - 1.24030-1.24016 - 1.07982-1.07959 - 1740.14-1739.79 
974. 2020.06.01 10:27:40 - 1591007251.78 - 1.11312-1.11306 - 107.452-107.444 - 0.95923-0.95911 - 1.24033-1.24016 - 1.07979-1.07957 - 1740.14-1739.79 
975. 2020.06.01 10:27:40 - 1591007251.234 - 1.11312-1.11306 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07979-1.07954 - 1740.14-1739.79 
976. 2020.06.01 10:27:40 - 1591007251.297 - 1.11312-1.11306 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07979-1.07954 - 1740.14-1739.79 
977. 2020.06.01 10:27:40 - 1591007252.453 - 1.11311-1.11306 - 107.452-107.444 - 0.95923-0.95911 - 1.24033-1.24018 - 1.07983-1.07955 - 1740.10-1739.76 
978. 2020.06.01 10:27:40 - 1591007252.734 - 1.11312-1.11307 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07985-1.07957 - 1740.10-1739.76 
979. 2020.06.01 10:27:40 - 1591007252.766 - 1.11312-1.11307 - 107.452-107.444 - 0.95922-0.95911 - 1.24033-1.24018 - 1.07985-1.07957 - 1740.10-1739.76 
980. 2020.06.01 10:27:40 - 1591007253.187 - 1.11313-1.11308 - 107.452-107.444 - 0.95923-0.95911 - 1.24035-1.24021 - 1.07985-1.07957 - 1740.00-1739.62 
981. 2020.06.01 10:27:40 - 1591007253.234 - 1.11313-1.11308 - 107.452-107.444 - 0.95923-0.95912 - 1.24035-1.24021 - 1.07985-1.07957 - 1740.00-1739.62 
982. 2020.06.01 10:27:40 - 1591007253.437 - 1.11313-1.11307 - 107.452-107.444 - 0.95928-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.95-1739.62 
983. 2020.06.01 10:27:40 - 1591007253.937 - 1.11312-1.11306 - 107.453-107.445 - 0.95929-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.89-1739.57 
984. 2020.06.01 10:27:40 - 1591007254.47 - 1.11311-1.11306 - 107.453-107.446 - 0.95929-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.89-1739.57 
985. 2020.06.01 10:27:40 - 1591007254.109 - 1.11311-1.11306 - 107.453-107.446 - 0.95929-0.95916 - 1.24035-1.24021 - 1.07985-1.07957 - 1739.89-1739.57 
986. 2020.06.01 10:27:40 - 1591007254.672 - 1.11310-1.11305 - 107.453-107.444 - 0.95930-0.95918 - 1.24033-1.24019 - 1.07984-1.07957 - 1739.84-1739.53 
987. 2020.06.01 10:27:40 - 1591007255.562 - 1.11309-1.11305 - 107.453-107.445 - 0.95930-0.95918 - 1.24033-1.24019 - 1.07984-1.07957 - 1739.84-1739.55 
988. 2020.06.01 10:27:40 - 1591007255.656 - 1.11309-1.11304 - 107.453-107.445 - 0.95929-0.95918 - 1.24033-1.24019 - 1.07984-1.07957 - 1739.84-1739.55 
989. 2020.06.01 10:27:40 - 1591007256.172 - 1.11309-1.11303 - 107.453-107.445 - 0.95930-0.95918 - 1.24033-1.24019 - 1.07982-1.07957 - 1739.85-1739.55 
990. 2020.06.01 10:27:40 - 1591007256.703 - 1.11306-1.11300 - 107.454-107.446 - 0.95930-0.95920 - 1.24034-1.24020 - 1.07983-1.07959 - 1739.87-1739.53 
991. 2020.06.01 10:27:40 - 1591007256.906 - 1.11306-1.11300 - 107.454-107.446 - 0.95930-0.95920 - 1.24034-1.24020 - 1.07983-1.07959 - 1739.87-1739.53 
992. 2020.06.01 10:27:40 - 1591007258.297 - 1.11312-1.11307 - 107.453-107.445 - 0.95928-0.95916 - 1.24042-1.24026 - 1.07993-1.07966 - 1739.74-1739.35 
993. 2020.06.01 10:27:40 - 1591007258.578 - 1.11309-1.11304 - 107.453-107.445 - 0.95929-0.95917 - 1.24041-1.24027 - 1.07985-1.07961 - 1739.64-1739.27 
994. 2020.06.01 10:27:40 - 1591007258.625 - 1.11309-1.11304 - 107.453-107.446 - 0.95929-0.95917 - 1.24039-1.24024 - 1.07985-1.07961 - 1739.64-1739.27 
995. 2020.06.01 10:27:40 - 1591007259.703 - 1.11309-1.11304 - 107.453-107.446 - 0.95929-0.95917 - 1.24039-1.24024 - 1.07984-1.07962 - 1739.64-1739.27 
996. 2020.06.01 10:27:40 - 1591007259.875 - 1.11309-1.11304 - 107.453-107.445 - 0.95929-0.95918 - 1.24039-1.24024 - 1.07984-1.07962 - 1739.64-1739.27 
997. 2020.06.01 10:27:40 - 1591007259.281 - 1.11310-1.11304 - 107.456-107.448 - 0.95929-0.95918 - 1.24035-1.24021 - 1.07984-1.07962 - 1739.64-1739.27 
998. 2020.06.01 10:27:40 - 1591007259.297 - 1.11310-1.11304 - 107.456-107.448 - 0.95929-0.95918 - 1.24035-1.24021 - 1.07984-1.07962 - 1739.64-1739.27 *
999. 2020.06.01 10:27:40 - 1591007259.328 - 1.11310-1.11304 - 107.456-107.448 - 0.95929-0.95918 - 1.24035-1.24021 - 1.07984-1.07962 - 1739.64-1739.27 *
1000. 2020.06.01 10:27:40 - 1591007260.718 - 1.11310-1.11304 - 107.457-107.449 - 0.95929-0.95918 - 1.24035-1.24021 - 1.07981-1.07956 - 1739.64-1739.27 *