-> 2020.06.01 10:20:28 - 1591006828.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:20:29 - 1591006656.47 - 1.11257-1.11253 - 107.429-107.421 - 0.95975-0.95963 - 1.23981-1.23969 - 1.07994-1.07976 - 1741.05-1740.72 
502. 2020.06.01 10:20:29 - 1591006656.235 - 1.11251-1.11246 - 107.429-107.421 - 0.95980-0.95967 - 1.23981-1.23966 - 1.07999-1.07973 - 1741.03-1740.71 
503. 2020.06.01 10:20:29 - 1591006656.328 - 1.11249-1.11244 - 107.432-107.425 - 0.95980-0.95969 - 1.23979-1.23964 - 1.07995-1.07971 - 1741.03-1740.71 
504. 2020.06.01 10:20:29 - 1591006656.469 - 1.11249-1.11243 - 107.433-107.426 - 0.95980-0.95969 - 1.23973-1.23961 - 1.07994-1.07972 - 1741.03-1740.71 
505. 2020.06.01 10:20:29 - 1591006658.266 - 1.11248-1.11242 - 107.435-107.427 - 0.95982-0.95971 - 1.23971-1.23957 - 1.07996-1.07972 - 1741.08-1740.75 
506. 2020.06.01 10:20:29 - 1591006658.438 - 1.11246-1.11240 - 107.435-107.428 - 0.95983-0.95972 - 1.23969-1.23954 - 1.07996-1.07972 - 1741.08-1740.75 
507. 2020.06.01 10:20:29 - 1591006658.500 - 1.11242-1.11237 - 107.435-107.428 - 0.95984-0.95972 - 1.23965-1.23952 - 1.07994-1.07973 - 1741.08-1740.75 
508. 2020.06.01 10:20:29 - 1591006658.657 - 1.11240-1.11236 - 107.435-107.428 - 0.95984-0.95973 - 1.23963-1.23951 - 1.07997-1.07975 - 1741.08-1740.75 
509. 2020.06.01 10:20:29 - 1591006658.688 - 1.11241-1.11236 - 107.435-107.428 - 0.95984-0.95973 - 1.23963-1.23951 - 1.07997-1.07975 - 1741.08-1740.75 
510. 2020.06.01 10:20:29 - 1591006659.110 - 1.11239-1.11234 - 107.438-107.430 - 0.95986-0.95975 - 1.23963-1.23951 - 1.07996-1.07974 - 1741.11-1740.77 
511. 2020.06.01 10:20:29 - 1591006659.219 - 1.11240-1.11234 - 107.438-107.430 - 0.95986-0.95976 - 1.23963-1.23951 - 1.07995-1.07973 - 1741.12-1740.78 
512. 2020.06.01 10:20:29 - 1591006660.921 - 1.11239-1.11234 - 107.438-107.430 - 0.95987-0.95975 - 1.23959-1.23946 - 1.07995-1.07970 - 1741.14-1740.81 
513. 2020.06.01 10:20:29 - 1591006661.640 - 1.11234-1.11230 - 107.439-107.432 - 0.95988-0.95977 - 1.23956-1.23943 - 1.07995-1.07973 - 1741.23-1740.90 
514. 2020.06.01 10:20:29 - 1591006661.671 - 1.11234-1.11230 - 107.439-107.432 - 0.95988-0.95977 - 1.23956-1.23943 - 1.07995-1.07973 - 1741.23-1740.90 
515. 2020.06.01 10:20:29 - 1591006661.140 - 1.11236-1.11230 - 107.442-107.434 - 0.95987-0.95977 - 1.23959-1.23946 - 1.07996-1.07972 - 1741.26-1740.94 
516. 2020.06.01 10:20:29 - 1591006661.156 - 1.11236-1.11230 - 107.442-107.434 - 0.95987-0.95977 - 1.23959-1.23946 - 1.07996-1.07972 - 1741.26-1740.94 
517. 2020.06.01 10:20:29 - 1591006661.218 - 1.11234-1.11229 - 107.442-107.434 - 0.95987-0.95976 - 1.23959-1.23946 - 1.07996-1.07972 - 1741.08-1740.71 
518. 2020.06.01 10:20:29 - 1591006661.515 - 1.11232-1.11228 - 107.443-107.436 - 0.95990-0.95980 - 1.23959-1.23943 - 1.07994-1.07969 - 1740.97-1740.64 
519. 2020.06.01 10:20:29 - 1591006662.656 - 1.11233-1.11228 - 107.442-107.434 - 0.95992-0.95980 - 1.23959-1.23943 - 1.07996-1.07975 - 1741.08-1740.70 
520. 2020.06.01 10:20:29 - 1591006662.31 - 1.11233-1.11229 - 107.442-107.434 - 0.95992-0.95980 - 1.23956-1.23943 - 1.07996-1.07976 - 1741.08-1740.70 
521. 2020.06.01 10:20:29 - 1591006662.125 - 1.11232-1.11227 - 107.441-107.433 - 0.95990-0.95977 - 1.23953-1.23942 - 1.07996-1.07976 - 1741.04-1740.70 
522. 2020.06.01 10:20:29 - 1591006662.250 - 1.11227-1.11221 - 107.451-107.445 - 0.95992-0.95980 - 1.23947-1.23933 - 1.07996-1.07975 - 1740.97-1740.55 
523. 2020.06.01 10:20:29 - 1591006663.485 - 1.11223-1.11219 - 107.454-107.446 - 0.95996-0.95985 - 1.23939-1.23929 - 1.07996-1.07968 - 1740.99-1740.58 
524. 2020.06.01 10:20:29 - 1591006663.563 - 1.11223-1.11218 - 107.454-107.446 - 0.95996-0.95985 - 1.23942-1.23929 - 1.07994-1.07968 - 1740.99-1740.58 
525. 2020.06.01 10:20:29 - 1591006663.672 - 1.11224-1.11218 - 107.452-107.445 - 0.95996-0.95986 - 1.23942-1.23929 - 1.07997-1.07970 - 1740.99-1740.39 
526. 2020.06.01 10:20:29 - 1591006663.954 - 1.11224-1.11219 - 107.452-107.446 - 0.95996-0.95985 - 1.23942-1.23929 - 1.08002-1.07977 - 1740.99-1740.39 
527. 2020.06.01 10:20:29 - 1591006663.985 - 1.11223-1.11218 - 107.452-107.446 - 0.95996-0.95985 - 1.23942-1.23929 - 1.08002-1.07977 - 1740.99-1740.39 
528. 2020.06.01 10:20:29 - 1591006663.313 - 1.11221-1.11216 - 107.452-107.446 - 0.95997-0.95985 - 1.23942-1.23927 - 1.08003-1.07978 - 1740.99-1740.39 
529. 2020.06.01 10:20:29 - 1591006664.657 - 1.11217-1.11213 - 107.452-107.445 - 0.96000-0.95989 - 1.23930-1.23915 - 1.07998-1.07973 - 1741.01-1740.41 
530. 2020.06.01 10:20:29 - 1591006664.157 - 1.11218-1.11214 - 107.452-107.445 - 0.96001-0.95989 - 1.23932-1.23919 - 1.08000-1.07972 - 1741.05-1740.65 
531. 2020.06.01 10:20:29 - 1591006666.844 - 1.11219-1.11214 - 107.452-107.444 - 0.95999-0.95989 - 1.23938-1.23924 - 1.08001-1.07976 - 1741.05-1740.65 
532. 2020.06.01 10:20:29 - 1591006666.94 - 1.11222-1.11217 - 107.449-107.441 - 0.95999-0.95989 - 1.23938-1.23925 - 1.08002-1.07978 - 1741.05-1740.65 
533. 2020.06.01 10:20:29 - 1591006666.297 - 1.11223-1.11217 - 107.450-107.443 - 0.96001-0.95989 - 1.23951-1.23937 - 1.08002-1.07978 - 1741.03-1740.43 
534. 2020.06.01 10:20:29 - 1591006666.531 - 1.11223-1.11217 - 107.451-107.443 - 0.96000-0.95988 - 1.23949-1.23933 - 1.08004-1.07979 - 1741.03-1740.43 
535. 2020.06.01 10:20:29 - 1591006666.641 - 1.11222-1.11217 - 107.451-107.443 - 0.96000-0.95988 - 1.23948-1.23933 - 1.08004-1.07979 - 1741.03-1740.43 
536. 2020.06.01 10:20:29 - 1591006667.953 - 1.11221-1.11216 - 107.451-107.443 - 0.96000-0.95988 - 1.23946-1.23931 - 1.08001-1.07981 - 1741.03-1740.43 
537. 2020.06.01 10:20:29 - 1591006667.31 - 1.11221-1.11215 - 107.451-107.443 - 0.96000-0.95988 - 1.23946-1.23931 - 1.08001-1.07981 - 1741.03-1740.43 
538. 2020.06.01 10:20:29 - 1591006667.281 - 1.11219-1.11214 - 107.451-107.443 - 0.96000-0.95989 - 1.23945-1.23931 - 1.08001-1.07979 - 1741.03-1740.43 
539. 2020.06.01 10:20:29 - 1591006667.578 - 1.11219-1.11213 - 107.451-107.443 - 0.96002-0.95992 - 1.23945-1.23931 - 1.08002-1.07980 - 1741.03-1740.43 
540. 2020.06.01 10:20:29 - 1591006668.343 - 1.11220-1.11215 - 107.451-107.443 - 0.96003-0.95992 - 1.23945-1.23931 - 1.08003-1.07981 - 1741.03-1740.43 
541. 2020.06.01 10:20:29 - 1591006668.500 - 1.11223-1.11218 - 107.451-107.443 - 0.96001-0.95991 - 1.23944-1.23932 - 1.08002-1.07982 - 1741.03-1740.43 
542. 2020.06.01 10:20:29 - 1591006668.875 - 1.11223-1.11219 - 107.451-107.443 - 0.96000-0.95988 - 1.23948-1.23933 - 1.08005-1.07977 - 1741.03-1740.43 
543. 2020.06.01 10:20:29 - 1591006669.78 - 1.11224-1.11220 - 107.451-107.443 - 0.96000-0.95988 - 1.23948-1.23933 - 1.08004-1.07976 - 1741.03-1740.43 
544. 2020.06.01 10:20:29 - 1591006669.172 - 1.11221-1.11218 - 107.451-107.443 - 0.96000-0.95989 - 1.23948-1.23933 - 1.08004-1.07976 - 1741.03-1740.43 
545. 2020.06.01 10:20:29 - 1591006669.281 - 1.11221-1.11216 - 107.451-107.443 - 0.96000-0.95989 - 1.23948-1.23933 - 1.08001-1.07979 - 1741.03-1740.43 
546. 2020.06.01 10:20:29 - 1591006669.63 - 1.11221-1.11215 - 107.451-107.443 - 0.96000-0.95989 - 1.23948-1.23933 - 1.08001-1.07979 - 1741.03-1740.43 
547. 2020.06.01 10:20:29 - 1591006669.282 - 1.11220-1.11215 - 107.451-107.443 - 0.96000-0.95989 - 1.23948-1.23933 - 1.08001-1.07979 - 1741.03-1740.43 
548. 2020.06.01 10:20:29 - 1591006669.547 - 1.11220-1.11214 - 107.451-107.443 - 0.96000-0.95990 - 1.23948-1.23933 - 1.08002-1.07976 - 1741.03-1740.43 
549. 2020.06.01 10:20:29 - 1591006670.797 - 1.11219-1.11215 - 107.451-107.443 - 0.96000-0.95990 - 1.23948-1.23933 - 1.08002-1.07976 - 1741.03-1740.43 
550. 2020.06.01 10:20:29 - 1591006671.985 - 1.11219-1.11214 - 107.451-107.443 - 0.96000-0.95989 - 1.23949-1.23933 - 1.08002-1.07976 - 1741.03-1740.43 
551. 2020.06.01 10:20:29 - 1591006671.188 - 1.11220-1.11214 - 107.450-107.442 - 0.96000-0.95989 - 1.23949-1.23933 - 1.08002-1.07976 - 1741.03-1740.43 
552. 2020.06.01 10:20:29 - 1591006672.297 - 1.11223-1.11217 - 107.449-107.442 - 0.95999-0.95988 - 1.23946-1.23933 - 1.08004-1.07978 - 1741.07-1740.62 
553. 2020.06.01 10:20:29 - 1591006672.422 - 1.11223-1.11217 - 107.449-107.442 - 0.95999-0.95988 - 1.23946-1.23933 - 1.08004-1.07978 - 1741.07-1740.62 
554. 2020.06.01 10:20:29 - 1591006673.750 - 1.11220-1.11214 - 107.449-107.442 - 0.96001-0.95989 - 1.23940-1.23928 - 1.07995-1.07973 - 1741.07-1740.62 
555. 2020.06.01 10:20:29 - 1591006674.547 - 1.11220-1.11214 - 107.446-107.439 - 0.96003-0.95990 - 1.23940-1.23928 - 1.07995-1.07971 - 1741.07-1740.75 
556. 2020.06.01 10:20:29 - 1591006674.719 - 1.11220-1.11216 - 107.446-107.439 - 0.96003-0.95990 - 1.23940-1.23928 - 1.07995-1.07971 - 1741.07-1740.75 
557. 2020.06.01 10:20:29 - 1591006675.563 - 1.11226-1.11220 - 107.442-107.435 - 0.96000-0.95990 - 1.23949-1.23937 - 1.07993-1.07971 - 1741.23-1740.89 
558. 2020.06.01 10:20:29 - 1591006675.641 - 1.11226-1.11220 - 107.442-107.435 - 0.96000-0.95990 - 1.23949-1.23937 - 1.07993-1.07971 - 1741.23-1740.89 
559. 2020.06.01 10:20:29 - 1591006675.407 - 1.11223-1.11217 - 107.442-107.435 - 0.96000-0.95990 - 1.23947-1.23935 - 1.07994-1.07971 - 1741.23-1740.89 
560. 2020.06.01 10:20:29 - 1591006675.500 - 1.11223-1.11217 - 107.442-107.435 - 0.96000-0.95990 - 1.23947-1.23935 - 1.07994-1.07971 - 1741.23-1740.89 
561. 2020.06.01 10:20:29 - 1591006675.532 - 1.11223-1.11217 - 107.442-107.435 - 0.96000-0.95990 - 1.23947-1.23935 - 1.07994-1.07971 - 1741.23-1740.89 
562. 2020.06.01 10:20:29 - 1591006676.563 - 1.11223-1.11217 - 107.442-107.435 - 0.96000-0.95990 - 1.23947-1.23935 - 1.07994-1.07971 - 1741.23-1740.89 
563. 2020.06.01 10:20:29 - 1591006676.625 - 1.11223-1.11218 - 107.442-107.435 - 0.96000-0.95990 - 1.23947-1.23935 - 1.07994-1.07971 - 1741.23-1740.89 
564. 2020.06.01 10:20:29 - 1591006676.844 - 1.11222-1.11217 - 107.442-107.434 - 0.96000-0.95991 - 1.23947-1.23935 - 1.07993-1.07971 - 1741.35-1740.89 
565. 2020.06.01 10:20:29 - 1591006676.125 - 1.11224-1.11218 - 107.440-107.432 - 0.96000-0.95991 - 1.23939-1.23927 - 1.07988-1.07962 - 1741.27-1740.84 
566. 2020.06.01 10:20:29 - 1591006676.204 - 1.11224-1.11218 - 107.440-107.432 - 0.96000-0.95990 - 1.23936-1.23924 - 1.07987-1.07963 - 1741.27-1741.07 
567. 2020.06.01 10:20:29 - 1591006676.469 - 1.11224-1.11219 - 107.439-107.431 - 0.95998-0.95988 - 1.23936-1.23924 - 1.07986-1.07962 - 1741.60-1741.26 
568. 2020.06.01 10:20:29 - 1591006677.203 - 1.11224-1.11218 - 107.439-107.431 - 0.96000-0.95990 - 1.23936-1.23924 - 1.07985-1.07959 - 1741.80-1741.20 
569. 2020.06.01 10:20:29 - 1591006677.328 - 1.11222-1.11218 - 107.439-107.431 - 0.96000-0.95990 - 1.23936-1.23924 - 1.07985-1.07959 - 1741.80-1741.20 
570. 2020.06.01 10:20:29 - 1591006677.500 - 1.11223-1.11217 - 107.439-107.431 - 0.96000-0.95991 - 1.23936-1.23924 - 1.07984-1.07960 - 1741.80-1741.20 
571. 2020.06.01 10:20:29 - 1591006677.797 - 1.11222-1.11217 - 107.439-107.431 - 0.96000-0.95990 - 1.23936-1.23924 - 1.07985-1.07959 - 1741.80-1741.20 
572. 2020.06.01 10:20:29 - 1591006678.172 - 1.11221-1.11216 - 107.439-107.431 - 0.96000-0.95990 - 1.23936-1.23924 - 1.07985-1.07959 - 1741.78-1741.20 
573. 2020.06.01 10:20:29 - 1591006678.953 - 1.11219-1.11214 - 107.439-107.432 - 0.96001-0.95991 - 1.23929-1.23916 - 1.07983-1.07956 - 1741.77-1741.18 
574. 2020.06.01 10:20:29 - 1591006679.984 - 1.11219-1.11214 - 107.439-107.431 - 0.96001-0.95991 - 1.23929-1.23916 - 1.07988-1.07964 - 1741.77-1741.18 
575. 2020.06.01 10:20:29 - 1591006679.62 - 1.11220-1.11215 - 107.439-107.431 - 0.96001-0.95991 - 1.23929-1.23916 - 1.07988-1.07964 - 1741.75-1741.15 
576. 2020.06.01 10:20:29 - 1591006679.234 - 1.11225-1.11219 - 107.439-107.432 - 0.96000-0.95990 - 1.23931-1.23918 - 1.07990-1.07970 - 1741.75-1741.15 
577. 2020.06.01 10:20:29 - 1591006679.437 - 1.11224-1.11219 - 107.439-107.431 - 0.96000-0.95990 - 1.23932-1.23919 - 1.07990-1.07970 - 1741.75-1741.15 
578. 2020.06.01 10:20:29 - 1591006679.125 - 1.11225-1.11219 - 107.439-107.431 - 0.95999-0.95989 - 1.23931-1.23919 - 1.07990-1.07972 - 1741.61-1741.27 
579. 2020.06.01 10:20:29 - 1591006680.484 - 1.11226-1.11220 - 107.439-107.432 - 0.96000-0.95990 - 1.23933-1.23921 - 1.07990-1.07972 - 1741.58-1741.24 
580. 2020.06.01 10:20:29 - 1591006680.188 - 1.11225-1.11219 - 107.442-107.435 - 0.95999-0.95989 - 1.23933-1.23921 - 1.07995-1.07972 - 1741.58-1741.24 
581. 2020.06.01 10:20:29 - 1591006681.422 - 1.11227-1.11221 - 107.442-107.434 - 0.95999-0.95988 - 1.23933-1.23921 - 1.07992-1.07970 - 1741.58-1741.24 
582. 2020.06.01 10:20:29 - 1591006681.484 - 1.11227-1.11221 - 107.442-107.434 - 0.95998-0.95988 - 1.23933-1.23921 - 1.07990-1.07972 - 1741.58-1741.24 
583. 2020.06.01 10:20:29 - 1591006681.219 - 1.11226-1.11220 - 107.442-107.434 - 0.95998-0.95988 - 1.23931-1.23919 - 1.07992-1.07966 - 1741.57-1741.25 
584. 2020.06.01 10:20:29 - 1591006683.438 - 1.11222-1.11217 - 107.439-107.432 - 0.95999-0.95990 - 1.23929-1.23916 - 1.07993-1.07971 - 1741.60-1741.26 
585. 2020.06.01 10:20:29 - 1591006683.953 - 1.11228-1.11222 - 107.440-107.432 - 0.95997-0.95987 - 1.23932-1.23920 - 1.07987-1.07967 - 1741.42-1741.08 
586. 2020.06.01 10:20:29 - 1591006683.141 - 1.11228-1.11222 - 107.440-107.432 - 0.95997-0.95987 - 1.23936-1.23923 - 1.07988-1.07966 - 1741.42-1741.08 
587. 2020.06.01 10:20:29 - 1591006683.281 - 1.11228-1.11222 - 107.440-107.432 - 0.95997-0.95987 - 1.23936-1.23923 - 1.07988-1.07966 - 1741.42-1741.08 
588. 2020.06.01 10:20:29 - 1591006683.375 - 1.11229-1.11224 - 107.440-107.432 - 0.95997-0.95987 - 1.23936-1.23923 - 1.07988-1.07966 - 1741.42-1741.08 
589. 2020.06.01 10:20:29 - 1591006684.547 - 1.11229-1.11224 - 107.439-107.432 - 0.95996-0.95984 - 1.23939-1.23927 - 1.07993-1.07971 - 1741.42-1741.08 
590. 2020.06.01 10:20:29 - 1591006684.938 - 1.11231-1.11225 - 107.437-107.429 - 0.95995-0.95985 - 1.23939-1.23927 - 1.07989-1.07967 - 1741.42-1741.08 
591. 2020.06.01 10:20:29 - 1591006684.63 - 1.11231-1.11225 - 107.437-107.429 - 0.95995-0.95985 - 1.23939-1.23927 - 1.07989-1.07967 - 1741.42-1741.08 
592. 2020.06.01 10:20:29 - 1591006684.203 - 1.11230-1.11225 - 107.435-107.427 - 0.95995-0.95985 - 1.23939-1.23927 - 1.07987-1.07967 - 1741.42-1741.08 
593. 2020.06.01 10:20:29 - 1591006684.297 - 1.11231-1.11225 - 107.434-107.427 - 0.95995-0.95985 - 1.23939-1.23927 - 1.07987-1.07967 - 1741.42-1741.08 
594. 2020.06.01 10:20:29 - 1591006686.812 - 1.11238-1.11233 - 107.433-107.426 - 0.95989-0.95979 - 1.23944-1.23931 - 1.07994-1.07974 - 1741.57-1741.26 
595. 2020.06.01 10:20:29 - 1591006687.859 - 1.11237-1.11232 - 107.433-107.426 - 0.95989-0.95979 - 1.23944-1.23931 - 1.07994-1.07975 - 1741.57-1741.26 
596. 2020.06.01 10:20:29 - 1591006687.15 - 1.11234-1.11230 - 107.433-107.427 - 0.95991-0.95982 - 1.23941-1.23928 - 1.07994-1.07975 - 1741.57-1741.26 
597. 2020.06.01 10:20:29 - 1591006687.171 - 1.11235-1.11231 - 107.433-107.427 - 0.95992-0.95981 - 1.23941-1.23928 - 1.07994-1.07973 - 1741.58-1741.26 
598. 2020.06.01 10:20:29 - 1591006687.531 - 1.11236-1.11231 - 107.433-107.427 - 0.95991-0.95981 - 1.23941-1.23928 - 1.07994-1.07973 - 1741.72-1741.38 
599. 2020.06.01 10:20:29 - 1591006687.562 - 1.11236-1.11231 - 107.433-107.427 - 0.95991-0.95981 - 1.23941-1.23928 - 1.07994-1.07973 - 1741.72-1741.38 
600. 2020.06.01 10:20:29 - 1591006687.593 - 1.11236-1.11231 - 107.433-107.427 - 0.95991-0.95981 - 1.23941-1.23928 - 1.07994-1.07973 - 1741.72-1741.38 
601. 2020.06.01 10:20:29 - 1591006688.922 - 1.11237-1.11231 - 107.437-107.431 - 0.95991-0.95981 - 1.23941-1.23928 - 1.07994-1.07973 - 1741.83-1741.24 
602. 2020.06.01 10:20:29 - 1591006689.750 - 1.11235-1.11231 - 107.438-107.430 - 0.95991-0.95981 - 1.23940-1.23927 - 1.07994-1.07972 - 1741.58-1741.28 
603. 2020.06.01 10:20:29 - 1591006689.828 - 1.11236-1.11231 - 107.438-107.430 - 0.95991-0.95981 - 1.23940-1.23927 - 1.07994-1.07972 - 1741.58-1741.28 
604. 2020.06.01 10:20:29 - 1591006690.203 - 1.11239-1.11234 - 107.434-107.426 - 0.95987-0.95976 - 1.23947-1.23935 - 1.07996-1.07973 - 1741.96-1741.36 
605. 2020.06.01 10:20:29 - 1591006690.266 - 1.11239-1.11234 - 107.434-107.427 - 0.95987-0.95976 - 1.23947-1.23935 - 1.07996-1.07973 - 1741.96-1741.36 
606. 2020.06.01 10:20:29 - 1591006691.532 - 1.11241-1.11236 - 107.434-107.426 - 0.95987-0.95976 - 1.23949-1.23937 - 1.07996-1.07973 - 1741.96-1741.36 
607. 2020.06.01 10:20:29 - 1591006692.391 - 1.11240-1.11235 - 107.432-107.426 - 0.95988-0.95977 - 1.23945-1.23933 - 1.07997-1.07975 - 1741.71-1741.37 
608. 2020.06.01 10:20:29 - 1591006692.516 - 1.11238-1.11234 - 107.432-107.426 - 0.95987-0.95976 - 1.23943-1.23931 - 1.07997-1.07975 - 1741.68-1741.36 
609. 2020.06.01 10:20:29 - 1591006692.547 - 1.11238-1.11234 - 107.432-107.426 - 0.95987-0.95976 - 1.23943-1.23931 - 1.07997-1.07975 - 1741.68-1741.36 
610. 2020.06.01 10:20:29 - 1591006692.0 - 1.11239-1.11234 - 107.432-107.426 - 0.95987-0.95978 - 1.23943-1.23930 - 1.07997-1.07975 - 1741.68-1741.36 
611. 2020.06.01 10:20:29 - 1591006693.250 - 1.11238-1.11232 - 107.432-107.426 - 0.95988-0.95978 - 1.23939-1.23927 - 1.07997-1.07975 - 1741.68-1741.36 
612. 2020.06.01 10:20:29 - 1591006693.985 - 1.11242-1.11236 - 107.432-107.427 - 0.95986-0.95976 - 1.23944-1.23931 - 1.07997-1.07977 - 1741.86-1741.58 
613. 2020.06.01 10:20:29 - 1591006693.141 - 1.11242-1.11236 - 107.432-107.427 - 0.95986-0.95976 - 1.23944-1.23931 - 1.07997-1.07977 - 1741.86-1741.58 
614. 2020.06.01 10:20:29 - 1591006694.516 - 1.11241-1.11235 - 107.432-107.426 - 0.95988-0.95977 - 1.23942-1.23929 - 1.07997-1.07977 - 1741.81-1741.53 
615. 2020.06.01 10:20:29 - 1591006695.297 - 1.11237-1.11232 - 107.434-107.427 - 0.95989-0.95978 - 1.23934-1.23921 - 1.07992-1.07964 - 1741.85-1741.56 
616. 2020.06.01 10:20:29 - 1591006695.313 - 1.11237-1.11232 - 107.434-107.427 - 0.95989-0.95978 - 1.23934-1.23921 - 1.07992-1.07964 - 1741.85-1741.56 
617. 2020.06.01 10:20:29 - 1591006695.468 - 1.11241-1.11236 - 107.434-107.427 - 0.95987-0.95977 - 1.23939-1.23927 - 1.07990-1.07964 - 1741.85-1741.56 
618. 2020.06.01 10:20:29 - 1591006695.578 - 1.11241-1.11236 - 107.434-107.427 - 0.95988-0.95977 - 1.23939-1.23927 - 1.07990-1.07964 - 1741.85-1741.56 
619. 2020.06.01 10:20:29 - 1591006696.78 - 1.11241-1.11237 - 107.434-107.427 - 0.95987-0.95977 - 1.23940-1.23927 - 1.07990-1.07964 - 1741.85-1741.56 
620. 2020.06.01 10:20:29 - 1591006696.219 - 1.11242-1.11237 - 107.434-107.427 - 0.95987-0.95977 - 1.23940-1.23927 - 1.07990-1.07964 - 1741.85-1741.53 
621. 2020.06.01 10:20:29 - 1591006697.391 - 1.11234-1.11229 - 107.434-107.427 - 0.95994-0.95984 - 1.23935-1.23923 - 1.07992-1.07970 - 1741.79-1741.45 
622. 2020.06.01 10:20:29 - 1591006697.453 - 1.11234-1.11229 - 107.434-107.427 - 0.95994-0.95984 - 1.23935-1.23923 - 1.07992-1.07970 - 1741.79-1741.45 
623. 2020.06.01 10:20:29 - 1591006700.266 - 1.11235-1.11229 - 107.435-107.428 - 0.95994-0.95983 - 1.23934-1.23922 - 1.07990-1.07967 - 1741.79-1741.47 
624. 2020.06.01 10:20:29 - 1591006700.610 - 1.11235-1.11230 - 107.434-107.426 - 0.95992-0.95982 - 1.23934-1.23922 - 1.07990-1.07967 - 1741.79-1741.47 
625. 2020.06.01 10:20:29 - 1591006700.922 - 1.11237-1.11233 - 107.433-107.426 - 0.95991-0.95981 - 1.23943-1.23931 - 1.07990-1.07968 - 1741.79-1741.47 
626. 2020.06.01 10:20:29 - 1591006700.969 - 1.11237-1.11233 - 107.433-107.426 - 0.95991-0.95981 - 1.23943-1.23931 - 1.07990-1.07968 - 1741.79-1741.47 
627. 2020.06.01 10:20:29 - 1591006701.141 - 1.11239-1.11233 - 107.433-107.426 - 0.95991-0.95981 - 1.23946-1.23934 - 1.07988-1.07970 - 1741.79-1741.47 
628. 2020.06.01 10:20:29 - 1591006701.282 - 1.11240-1.11236 - 107.433-107.426 - 0.95989-0.95980 - 1.23946-1.23934 - 1.07988-1.07970 - 1741.79-1741.47 
629. 2020.06.01 10:20:29 - 1591006701.703 - 1.11244-1.11238 - 107.432-107.424 - 0.95988-0.95978 - 1.23946-1.23934 - 1.08002-1.07983 - 1741.79-1741.47 
630. 2020.06.01 10:20:29 - 1591006701.922 - 1.11244-1.11238 - 107.430-107.423 - 0.95988-0.95978 - 1.23946-1.23934 - 1.08002-1.07981 - 1741.80-1741.47 
631. 2020.06.01 10:20:29 - 1591006702.235 - 1.11239-1.11234 - 107.432-107.426 - 0.95991-0.95981 - 1.23944-1.23931 - 1.07995-1.07975 - 1741.80-1741.47 
632. 2020.06.01 10:20:29 - 1591006702.266 - 1.11239-1.11233 - 107.432-107.426 - 0.95991-0.95981 - 1.23944-1.23931 - 1.07996-1.07974 - 1741.80-1741.47 
633. 2020.06.01 10:20:29 - 1591006702.328 - 1.11239-1.11233 - 107.432-107.426 - 0.95991-0.95981 - 1.23943-1.23931 - 1.07996-1.07974 - 1741.80-1741.47 
634. 2020.06.01 10:20:29 - 1591006702.782 - 1.11237-1.11231 - 107.432-107.427 - 0.95995-0.95985 - 1.23941-1.23929 - 1.07995-1.07973 - 1741.78-1741.47 
635. 2020.06.01 10:20:29 - 1591006702.797 - 1.11237-1.11231 - 107.432-107.428 - 0.95995-0.95985 - 1.23941-1.23929 - 1.07995-1.07973 - 1741.78-1741.47 
636. 2020.06.01 10:20:29 - 1591006702.953 - 1.11234-1.11228 - 107.432-107.424 - 0.95995-0.95985 - 1.23935-1.23922 - 1.07993-1.07973 - 1741.71-1741.45 
637. 2020.06.01 10:20:29 - 1591006703.188 - 1.11233-1.11228 - 107.432-107.424 - 0.95995-0.95985 - 1.23940-1.23928 - 1.07994-1.07972 - 1741.78-1741.47 
638. 2020.06.01 10:20:29 - 1591006703.532 - 1.11233-1.11227 - 107.432-107.424 - 0.95997-0.95986 - 1.23940-1.23927 - 1.07991-1.07971 - 1741.78-1741.47 
639. 2020.06.01 10:20:29 - 1591006703.547 - 1.11233-1.11227 - 107.432-107.424 - 0.95997-0.95986 - 1.23940-1.23927 - 1.07993-1.07971 - 1741.78-1741.47 
640. 2020.06.01 10:20:29 - 1591006704.562 - 1.11230-1.11225 - 107.432-107.425 - 0.95998-0.95987 - 1.23941-1.23929 - 1.07994-1.07970 - 1741.78-1741.47 
641. 2020.06.01 10:20:29 - 1591006705.234 - 1.11229-1.11223 - 107.432-107.426 - 0.95999-0.95989 - 1.23940-1.23927 - 1.07995-1.07971 - 1741.71-1741.39 
642. 2020.06.01 10:20:29 - 1591006705.781 - 1.11228-1.11222 - 107.429-107.422 - 0.95999-0.95989 - 1.23939-1.23927 - 1.07995-1.07971 - 1741.71-1741.47 
643. 2020.06.01 10:20:29 - 1591006705.969 - 1.11225-1.11219 - 107.429-107.422 - 0.95999-0.95990 - 1.23935-1.23922 - 1.07994-1.07970 - 1741.80-1741.47 
644. 2020.06.01 10:20:29 - 1591006705.62 - 1.11224-1.11218 - 107.429-107.422 - 0.95999-0.95990 - 1.23935-1.23922 - 1.07993-1.07971 - 1741.80-1741.47 
645. 2020.06.01 10:20:29 - 1591006706.78 - 1.11223-1.11218 - 107.429-107.421 - 0.95999-0.95990 - 1.23935-1.23922 - 1.07994-1.07970 - 1741.80-1741.47 
646. 2020.06.01 10:20:29 - 1591006708.188 - 1.11221-1.11216 - 107.428-107.422 - 0.96001-0.95991 - 1.23927-1.23914 - 1.07997-1.07978 - 1741.72-1741.46 
647. 2020.06.01 10:20:29 - 1591006708.453 - 1.11224-1.11219 - 107.428-107.421 - 0.95999-0.95988 - 1.23931-1.23918 - 1.07996-1.07972 - 1741.72-1741.46 
648. 2020.06.01 10:20:29 - 1591006708.969 - 1.11224-1.11218 - 107.429-107.422 - 0.96000-0.95989 - 1.23931-1.23918 - 1.07994-1.07972 - 1741.72-1741.46 
649. 2020.06.01 10:20:29 - 1591006709.32 - 1.11223-1.11218 - 107.430-107.424 - 0.96000-0.95989 - 1.23931-1.23918 - 1.07994-1.07972 - 1741.72-1741.46 
650. 2020.06.01 10:20:29 - 1591006709.125 - 1.11222-1.11216 - 107.432-107.425 - 0.96000-0.95990 - 1.23931-1.23918 - 1.07994-1.07972 - 1741.72-1741.46 
651. 2020.06.01 10:20:29 - 1591006709.282 - 1.11223-1.11217 - 107.432-107.425 - 0.96000-0.95989 - 1.23931-1.23918 - 1.07994-1.07972 - 1741.72-1741.46 
652. 2020.06.01 10:20:29 - 1591006709.953 - 1.11221-1.11215 - 107.433-107.426 - 0.96000-0.95991 - 1.23927-1.23915 - 1.07992-1.07974 - 1741.69-1741.46 
653. 2020.06.01 10:20:29 - 1591006709.0 - 1.11220-1.11215 - 107.433-107.426 - 0.96000-0.95991 - 1.23925-1.23913 - 1.07992-1.07974 - 1741.69-1741.46 
654. 2020.06.01 10:20:29 - 1591006710.110 - 1.11218-1.11213 - 107.433-107.427 - 0.96003-0.95993 - 1.23923-1.23911 - 1.07992-1.07974 - 1741.67-1741.43 
655. 2020.06.01 10:20:29 - 1591006712.437 - 1.11213-1.11208 - 107.434-107.426 - 0.96008-0.95996 - 1.23922-1.23909 - 1.07978-1.07958 - 1741.79-1741.48 
656. 2020.06.01 10:20:29 - 1591006712.468 - 1.11213-1.11208 - 107.434-107.426 - 0.96008-0.95996 - 1.23922-1.23909 - 1.07978-1.07958 - 1741.79-1741.48 *
657. 2020.06.01 10:20:29 - 1591006712.468 - 1.11213-1.11208 - 107.434-107.426 - 0.96008-0.95996 - 1.23922-1.23909 - 1.07978-1.07958 - 1741.79-1741.48 *
658. 2020.06.01 10:20:29 - 1591006712.484 - 1.11213-1.11208 - 107.434-107.426 - 0.96008-0.95996 - 1.23922-1.23909 - 1.07978-1.07958 - 1741.79-1741.48 *
659. 2020.06.01 10:20:29 - 1591006712.500 - 1.11213-1.11208 - 107.434-107.426 - 0.96008-0.95996 - 1.23922-1.23909 - 1.07978-1.07958 - 1741.79-1741.48 *
660. 2020.06.01 10:20:29 - 1591006712.515 - 1.11213-1.11208 - 107.434-107.426 - 0.96008-0.95996 - 1.23922-1.23909 - 1.07980-1.07956 - 1741.79-1741.48 *
661. 2020.06.01 10:20:29 - 1591006712.953 - 1.11213-1.11208 - 107.434-107.426 - 0.96008-0.95996 - 1.23918-1.23906 - 1.07979-1.07957 - 1741.67-1741.35 
662. 2020.06.01 10:20:29 - 1591006713.734 - 1.11212-1.11206 - 107.434-107.427 - 0.96009-0.95997 - 1.23920-1.23907 - 1.07979-1.07957 - 1741.67-1741.35 
663. 2020.06.01 10:20:29 - 1591006713.828 - 1.11212-1.11206 - 107.434-107.427 - 0.96009-0.95997 - 1.23920-1.23907 - 1.07979-1.07957 - 1741.67-1741.35 *
664. 2020.06.01 10:20:29 - 1591006713.859 - 1.11212-1.11206 - 107.434-107.427 - 0.96009-0.95997 - 1.23920-1.23908 - 1.07979-1.07957 - 1741.67-1741.35 *
665. 2020.06.01 10:20:29 - 1591006713.890 - 1.11212-1.11206 - 107.434-107.426 - 0.96009-0.95997 - 1.23920-1.23908 - 1.07979-1.07957 - 1741.67-1741.35 *
666. 2020.06.01 10:20:29 - 1591006713.890 - 1.11212-1.11206 - 107.434-107.426 - 0.96009-0.95997 - 1.23920-1.23908 - 1.07979-1.07957 - 1741.67-1741.35 *
667. 2020.06.01 10:20:29 - 1591006713.937 - 1.11212-1.11206 - 107.434-107.426 - 0.96009-0.95997 - 1.23920-1.23908 - 1.07979-1.07957 - 1741.67-1741.35 *
668. 2020.06.01 10:20:29 - 1591006714.15 - 1.11208-1.11203 - 107.434-107.426 - 0.96011-0.95999 - 1.23917-1.23904 - 1.07979-1.07957 - 1741.67-1741.35 
669. 2020.06.01 10:20:29 - 1591006714.171 - 1.11208-1.11203 - 107.434-107.427 - 0.96012-0.96000 - 1.23916-1.23904 - 1.07979-1.07957 - 1741.67-1741.35 
670. 2020.06.01 10:20:29 - 1591006714.359 - 1.11207-1.11203 - 107.434-107.426 - 0.96012-0.96000 - 1.23916-1.23904 - 1.07979-1.07957 - 1741.67-1741.35 
671. 2020.06.01 10:20:29 - 1591006714.859 - 1.11207-1.11203 - 107.437-107.429 - 0.96012-0.96000 - 1.23916-1.23904 - 1.07980-1.07957 - 1741.64-1741.32 
672. 2020.06.01 10:20:29 - 1591006715.828 - 1.11208-1.11203 - 107.437-107.429 - 0.96012-0.96000 - 1.23916-1.23904 - 1.07981-1.07958 - 1741.64-1741.32 
673. 2020.06.01 10:20:29 - 1591006716.78 - 1.11207-1.11203 - 107.437-107.429 - 0.96012-0.96000 - 1.23916-1.23904 - 1.07980-1.07957 - 1741.64-1741.32 
674. 2020.06.01 10:20:29 - 1591006716.343 - 1.11208-1.11203 - 107.437-107.429 - 0.96012-0.96000 - 1.23916-1.23904 - 1.07980-1.07957 - 1741.62-1741.31 
675. 2020.06.01 10:20:29 - 1591006717.406 - 1.11210-1.11206 - 107.434-107.427 - 0.96010-0.95998 - 1.23924-1.23911 - 1.07980-1.07956 - 1741.61-1741.30 
676. 2020.06.01 10:20:29 - 1591006717.453 - 1.11209-1.11204 - 107.434-107.426 - 0.96010-0.95998 - 1.23924-1.23911 - 1.07980-1.07956 - 1741.61-1741.30 
677. 2020.06.01 10:20:29 - 1591006717.125 - 1.11209-1.11203 - 107.434-107.426 - 0.96010-0.95998 - 1.23921-1.23908 - 1.07980-1.07956 - 1741.61-1741.30 
678. 2020.06.01 10:20:29 - 1591006717.235 - 1.11208-1.11203 - 107.434-107.426 - 0.96010-0.95998 - 1.23921-1.23908 - 1.07980-1.07956 - 1741.61-1741.30 
679. 2020.06.01 10:20:29 - 1591006718.328 - 1.11209-1.11203 - 107.435-107.427 - 0.96006-0.95997 - 1.23919-1.23907 - 1.07980-1.07954 - 1741.59-1741.27 
680. 2020.06.01 10:20:29 - 1591006718.796 - 1.11205-1.11199 - 107.437-107.430 - 0.96008-0.95999 - 1.23911-1.23899 - 1.07975-1.07953 - 1741.53-1741.21 
681. 2020.06.01 10:20:29 - 1591006718.890 - 1.11204-1.11199 - 107.437-107.429 - 0.96008-0.95999 - 1.23911-1.23899 - 1.07975-1.07953 - 1741.53-1741.21 
682. 2020.06.01 10:20:29 - 1591006721.109 - 1.11206-1.11201 - 107.434-107.427 - 0.96008-0.95999 - 1.23911-1.23898 - 1.07971-1.07949 - 1741.69-1741.38 
683. 2020.06.01 10:20:29 - 1591006721.156 - 1.11206-1.11201 - 107.435-107.427 - 0.96008-0.95999 - 1.23911-1.23898 - 1.07971-1.07951 - 1741.69-1741.38 
684. 2020.06.01 10:20:29 - 1591006721.234 - 1.11206-1.11201 - 107.435-107.427 - 0.96008-0.95999 - 1.23911-1.23898 - 1.07971-1.07951 - 1741.69-1741.38 
685. 2020.06.01 10:20:29 - 1591006721.312 - 1.11206-1.11201 - 107.435-107.427 - 0.96008-0.95999 - 1.23911-1.23898 - 1.07971-1.07951 - 1741.63-1741.34 
686. 2020.06.01 10:20:29 - 1591006721.969 - 1.11207-1.11203 - 107.433-107.425 - 0.96006-0.95997 - 1.23916-1.23903 - 1.07972-1.07948 - 1741.70-1741.38 
687. 2020.06.01 10:20:29 - 1591006722.125 - 1.11207-1.11202 - 107.433-107.425 - 0.96006-0.95997 - 1.23912-1.23899 - 1.07986-1.07963 - 1741.70-1741.38 
688. 2020.06.01 10:20:29 - 1591006722.234 - 1.11204-1.11199 - 107.433-107.425 - 0.96007-0.95999 - 1.23912-1.23899 - 1.07984-1.07966 - 1741.73-1741.41 
689. 2020.06.01 10:20:29 - 1591006722.297 - 1.11204-1.11199 - 107.433-107.425 - 0.96007-0.95999 - 1.23914-1.23901 - 1.07984-1.07966 - 1741.70-1741.38 
690. 2020.06.01 10:20:29 - 1591006722.328 - 1.11204-1.11200 - 107.433-107.425 - 0.96007-0.95997 - 1.23914-1.23901 - 1.07984-1.07966 - 1741.70-1741.38 
691. 2020.06.01 10:20:29 - 1591006722.672 - 1.11206-1.11200 - 107.433-107.425 - 0.96007-0.95997 - 1.23913-1.23901 - 1.07985-1.07963 - 1741.69-1741.37 
692. 2020.06.01 10:20:29 - 1591006722.734 - 1.11206-1.11200 - 107.433-107.425 - 0.96007-0.95997 - 1.23913-1.23901 - 1.07985-1.07963 - 1741.69-1741.37 
693. 2020.06.01 10:20:29 - 1591006723.578 - 1.11199-1.11196 - 107.434-107.427 - 0.96013-0.96004 - 1.23911-1.23898 - 1.07973-1.07955 - 1741.69-1741.37 
694. 2020.06.01 10:20:29 - 1591006723.625 - 1.11199-1.11193 - 107.434-107.425 - 0.96013-0.96004 - 1.23908-1.23895 - 1.07973-1.07955 - 1741.69-1741.37 
695. 2020.06.01 10:20:29 - 1591006723.687 - 1.11199-1.11193 - 107.434-107.425 - 0.96013-0.96004 - 1.23908-1.23895 - 1.07974-1.07954 - 1741.69-1741.37 
696. 2020.06.01 10:20:29 - 1591006723.781 - 1.11199-1.11193 - 107.434-107.425 - 0.96013-0.96003 - 1.23907-1.23894 - 1.07974-1.07954 - 1741.69-1741.37 
697. 2020.06.01 10:20:29 - 1591006723.891 - 1.11200-1.11195 - 107.434-107.425 - 0.96013-0.96003 - 1.23911-1.23898 - 1.07974-1.07954 - 1741.69-1741.37 
698. 2020.06.01 10:20:29 - 1591006724.156 - 1.11203-1.11197 - 107.433-107.425 - 0.96013-0.96002 - 1.23910-1.23897 - 1.07972-1.07954 - 1741.69-1741.37 
699. 2020.06.01 10:20:29 - 1591006724.203 - 1.11203-1.11197 - 107.433-107.425 - 0.96011-0.96001 - 1.23909-1.23897 - 1.07972-1.07954 - 1741.66-1741.34 
700. 2020.06.01 10:20:29 - 1591006724.281 - 1.11206-1.11200 - 107.433-107.425 - 0.96011-0.96001 - 1.23909-1.23897 - 1.07976-1.07954 - 1741.66-1741.34 
701. 2020.06.01 10:20:29 - 1591006724.781 - 1.11205-1.11200 - 107.433-107.425 - 0.96011-0.96001 - 1.23910-1.23897 - 1.07974-1.07952 - 1741.66-1741.34 
702. 2020.06.01 10:20:29 - 1591006724.46 - 1.11205-1.11199 - 107.433-107.425 - 0.96011-0.96001 - 1.23910-1.23897 - 1.07974-1.07952 - 1741.66-1741.34 
703. 2020.06.01 10:20:29 - 1591006725.171 - 1.11202-1.11196 - 107.433-107.425 - 0.96012-0.96003 - 1.23909-1.23897 - 1.07974-1.07952 - 1741.62-1741.31 
704. 2020.06.01 10:20:29 - 1591006725.750 - 1.11206-1.11201 - 107.433-107.425 - 0.96011-0.96001 - 1.23909-1.23897 - 1.07980-1.07960 - 1741.16-1740.84 
705. 2020.06.01 10:20:29 - 1591006726.593 - 1.11209-1.11203 - 107.433-107.425 - 0.96009-0.96000 - 1.23914-1.23901 - 1.07981-1.07959 - 1741.16-1740.84 
706. 2020.06.01 10:20:29 - 1591006726.875 - 1.11209-1.11204 - 107.433-107.425 - 0.96008-0.95999 - 1.23914-1.23901 - 1.07980-1.07958 - 1741.16-1740.84 
707. 2020.06.01 10:20:29 - 1591006726.15 - 1.11208-1.11203 - 107.433-107.425 - 0.96009-0.95999 - 1.23914-1.23901 - 1.07980-1.07958 - 1741.16-1740.84 
708. 2020.06.01 10:20:29 - 1591006726.46 - 1.11206-1.11201 - 107.433-107.425 - 0.96008-0.95999 - 1.23911-1.23899 - 1.07980-1.07958 - 1741.16-1740.84 
709. 2020.06.01 10:20:29 - 1591006726.93 - 1.11206-1.11201 - 107.433-107.425 - 0.96008-0.95999 - 1.23911-1.23899 - 1.07980-1.07958 - 1741.16-1740.84 
710. 2020.06.01 10:20:29 - 1591006726.171 - 1.11206-1.11200 - 107.433-107.425 - 0.96008-0.95999 - 1.23911-1.23899 - 1.07980-1.07958 - 1741.16-1740.84 
711. 2020.06.01 10:20:29 - 1591006727.343 - 1.11205-1.11200 - 107.433-107.425 - 0.96010-0.96000 - 1.23911-1.23899 - 1.07980-1.07958 - 1741.23-1740.91 
712. 2020.06.01 10:20:29 - 1591006727.687 - 1.11204-1.11199 - 107.429-107.421 - 0.96010-0.96001 - 1.23911-1.23898 - 1.07979-1.07957 - 1741.26-1740.98 
713. 2020.06.01 10:20:29 - 1591006727.0 - 1.11207-1.11202 - 107.429-107.422 - 0.96011-0.96001 - 1.23914-1.23901 - 1.07980-1.07958 - 1741.26-1740.98 
714. 2020.06.01 10:20:29 - 1591006727.31 - 1.11207-1.11202 - 107.429-107.422 - 0.96011-0.96001 - 1.23914-1.23901 - 1.07982-1.07958 - 1741.26-1740.98 
715. 2020.06.01 10:20:29 - 1591006727.171 - 1.11208-1.11204 - 107.429-107.421 - 0.96007-0.95997 - 1.23917-1.23904 - 1.07982-1.07958 - 1741.26-1740.98 
716. 2020.06.01 10:20:29 - 1591006728.328 - 1.11210-1.11205 - 107.429-107.421 - 0.96007-0.95997 - 1.23917-1.23904 - 1.07982-1.07958 - 1741.26-1740.98 
717. 2020.06.01 10:20:29 - 1591006728.562 - 1.11211-1.11205 - 107.429-107.421 - 0.96007-0.95997 - 1.23917-1.23904 - 1.07982-1.07958 - 1741.26-1740.98 
718. 2020.06.01 10:20:29 - 1591006728.156 - 1.11211-1.11206 - 107.429-107.421 - 0.96007-0.95997 - 1.23912-1.23899 - 1.07981-1.07958 - 1741.23-1740.91 
719. 2020.06.01 10:20:29 - 1591006729.281 - 1.11211-1.11205 - 107.428-107.421 - 0.96007-0.95997 - 1.23914-1.23901 - 1.07981-1.07958 - 1741.23-1740.91 
720. 2020.06.01 10:20:29 - 1591006729.453 - 1.11211-1.11206 - 107.429-107.422 - 0.96007-0.95997 - 1.23914-1.23901 - 1.07983-1.07958 - 1741.23-1740.91 
721. 2020.06.01 10:20:29 - 1591006729.500 - 1.11212-1.11206 - 107.429-107.422 - 0.96007-0.95997 - 1.23914-1.23902 - 1.07983-1.07958 - 1741.23-1740.91 
722. 2020.06.01 10:20:29 - 1591006729.922 - 1.11209-1.11205 - 107.429-107.421 - 0.96007-0.95998 - 1.23914-1.23902 - 1.07981-1.07958 - 1741.23-1740.91 
723. 2020.06.01 10:20:29 - 1591006730.32 - 1.11210-1.11205 - 107.429-107.421 - 0.96006-0.95997 - 1.23914-1.23902 - 1.07981-1.07958 - 1741.23-1740.91 
724. 2020.06.01 10:20:29 - 1591006730.735 - 1.11210-1.11207 - 107.429-107.421 - 0.96005-0.95995 - 1.23914-1.23901 - 1.07980-1.07958 - 1741.20-1740.88 
725. 2020.06.01 10:20:29 - 1591006731.953 - 1.11214-1.11209 - 107.429-107.421 - 0.96004-0.95993 - 1.23914-1.23901 - 1.07980-1.07958 - 1741.13-1740.82 
726. 2020.06.01 10:20:29 - 1591006731.985 - 1.11214-1.11209 - 107.429-107.421 - 0.96004-0.95993 - 1.23914-1.23901 - 1.07980-1.07958 - 1741.13-1740.82 
727. 2020.06.01 10:20:29 - 1591006731.407 - 1.11211-1.11207 - 107.428-107.420 - 0.96004-0.95995 - 1.23911-1.23898 - 1.07981-1.07958 - 1741.08-1740.77 
728. 2020.06.01 10:20:29 - 1591006731.750 - 1.11210-1.11205 - 107.425-107.417 - 0.96004-0.95995 - 1.23911-1.23898 - 1.07980-1.07958 - 1741.11-1740.79 
729. 2020.06.01 10:20:29 - 1591006732.891 - 1.11208-1.11204 - 107.425-107.417 - 0.96006-0.95997 - 1.23911-1.23898 - 1.07979-1.07957 - 1741.11-1740.79 
730. 2020.06.01 10:20:29 - 1591006732.172 - 1.11209-1.11204 - 107.423-107.416 - 0.96006-0.95996 - 1.23911-1.23898 - 1.07984-1.07962 - 1741.11-1740.79 
731. 2020.06.01 10:20:29 - 1591006732.344 - 1.11210-1.11204 - 107.424-107.416 - 0.96005-0.95995 - 1.23912-1.23899 - 1.07982-1.07958 - 1741.11-1740.79 
732. 2020.06.01 10:20:29 - 1591006732.469 - 1.11210-1.11205 - 107.423-107.416 - 0.96005-0.95996 - 1.23910-1.23897 - 1.07980-1.07958 - 1741.11-1740.79 
733. 2020.06.01 10:20:29 - 1591006732.547 - 1.11208-1.11203 - 107.422-107.414 - 0.96005-0.95996 - 1.23908-1.23896 - 1.07974-1.07954 - 1741.09-1740.77 
734. 2020.06.01 10:20:29 - 1591006732.750 - 1.11205-1.11199 - 107.422-107.415 - 0.96006-0.95997 - 1.23904-1.23891 - 1.07972-1.07952 - 1741.09-1740.77 
735. 2020.06.01 10:20:29 - 1591006732.860 - 1.11203-1.11199 - 107.423-107.415 - 0.96008-0.95998 - 1.23905-1.23892 - 1.07977-1.07955 - 1741.12-1740.81 
736. 2020.06.01 10:20:29 - 1591006733.907 - 1.11206-1.11203 - 107.422-107.414 - 0.96006-0.95996 - 1.23907-1.23895 - 1.07977-1.07955 - 1741.12-1740.81 
737. 2020.06.01 10:20:29 - 1591006733.32 - 1.11208-1.11204 - 107.419-107.412 - 0.96004-0.95995 - 1.23907-1.23895 - 1.07979-1.07957 - 1741.15-1740.83 
738. 2020.06.01 10:20:29 - 1591006733.110 - 1.11209-1.11204 - 107.419-107.412 - 0.96005-0.95995 - 1.23907-1.23895 - 1.07979-1.07957 - 1741.15-1740.83 
739. 2020.06.01 10:20:29 - 1591006733.250 - 1.11208-1.11204 - 107.420-107.412 - 0.96005-0.95995 - 1.23907-1.23895 - 1.07979-1.07957 - 1741.15-1740.83 
740. 2020.06.01 10:20:29 - 1591006733.78 - 1.11209-1.11204 - 107.421-107.413 - 0.96005-0.95995 - 1.23907-1.23895 - 1.07979-1.07957 - 1741.15-1740.83 
741. 2020.06.01 10:20:29 - 1591006734.187 - 1.11209-1.11203 - 107.421-107.412 - 0.96005-0.95995 - 1.23908-1.23896 - 1.07979-1.07955 - 1741.15-1740.83 
742. 2020.06.01 10:20:29 - 1591006734.375 - 1.11208-1.11204 - 107.421-107.412 - 0.96005-0.95995 - 1.23908-1.23896 - 1.07978-1.07954 - 1741.15-1740.83 
743. 2020.06.01 10:20:29 - 1591006734.953 - 1.11209-1.11204 - 107.423-107.415 - 0.96004-0.95995 - 1.23910-1.23897 - 1.07979-1.07957 - 1741.11-1740.80 
744. 2020.06.01 10:20:29 - 1591006735.297 - 1.11210-1.11206 - 107.424-107.417 - 0.96003-0.95993 - 1.23911-1.23899 - 1.07981-1.07958 - 1741.11-1740.80 
745. 2020.06.01 10:20:29 - 1591006735.500 - 1.11211-1.11207 - 107.423-107.416 - 0.96001-0.95991 - 1.23914-1.23901 - 1.07979-1.07957 - 1741.11-1740.80 
746. 2020.06.01 10:20:29 - 1591006735.734 - 1.11210-1.11206 - 107.423-107.416 - 0.96001-0.95992 - 1.23914-1.23901 - 1.07974-1.07954 - 1741.13-1740.81 
747. 2020.06.01 10:20:29 - 1591006736.906 - 1.11209-1.11205 - 107.423-107.416 - 0.96001-0.95992 - 1.23914-1.23901 - 1.07975-1.07953 - 1741.13-1740.81 
748. 2020.06.01 10:20:29 - 1591006736.406 - 1.11208-1.11202 - 107.424-107.417 - 0.96004-0.95994 - 1.23911-1.23899 - 1.07967-1.07949 - 1741.09-1740.77 
749. 2020.06.01 10:20:29 - 1591006736.406 - 1.11208-1.11202 - 107.424-107.417 - 0.96004-0.95994 - 1.23911-1.23899 - 1.07967-1.07949 - 1741.09-1740.77 
750. 2020.06.01 10:20:29 - 1591006736.500 - 1.11206-1.11202 - 107.424-107.417 - 0.96004-0.95994 - 1.23911-1.23899 - 1.07967-1.07949 - 1741.07-1740.75 
751. 2020.06.01 10:20:29 - 1591006736.812 - 1.11208-1.11202 - 107.427-107.420 - 0.96004-0.95995 - 1.23911-1.23898 - 1.07970-1.07944 - 1741.06-1740.74 
752. 2020.06.01 10:20:29 - 1591006737.719 - 1.11207-1.11202 - 107.428-107.421 - 0.96004-0.95995 - 1.23913-1.23900 - 1.07968-1.07948 - 1741.05-1740.73 
753. 2020.06.01 10:20:29 - 1591006739.62 - 1.11203-1.11198 - 107.433-107.426 - 0.96006-0.95997 - 1.23910-1.23897 - 1.07969-1.07945 - 1741.05-1740.72 
754. 2020.06.01 10:20:29 - 1591006739.656 - 1.11205-1.11200 - 107.433-107.426 - 0.96004-0.95995 - 1.23912-1.23899 - 1.07978-1.07958 - 1741.06-1740.73 
755. 2020.06.01 10:20:29 - 1591006739.812 - 1.11206-1.11203 - 107.433-107.426 - 0.96004-0.95993 - 1.23913-1.23901 - 1.07981-1.07955 - 1741.06-1740.73 
756. 2020.06.01 10:20:29 - 1591006739.922 - 1.11207-1.11203 - 107.435-107.426 - 0.96004-0.95993 - 1.23916-1.23904 - 1.07977-1.07955 - 1741.06-1740.73 
757. 2020.06.01 10:20:29 - 1591006740.141 - 1.11208-1.11203 - 107.435-107.426 - 0.96001-0.95990 - 1.23917-1.23904 - 1.07977-1.07955 - 1741.06-1740.73 
758. 2020.06.01 10:20:29 - 1591006740.281 - 1.11211-1.11206 - 107.434-107.426 - 0.96001-0.95990 - 1.23919-1.23906 - 1.07983-1.07958 - 1741.06-1740.73 
759. 2020.06.01 10:20:29 - 1591006740.359 - 1.11212-1.11207 - 107.434-107.426 - 0.96001-0.95990 - 1.23919-1.23906 - 1.07983-1.07959 - 1741.06-1740.73 
760. 2020.06.01 10:20:29 - 1591006740.891 - 1.11217-1.11212 - 107.435-107.426 - 0.95996-0.95987 - 1.23922-1.23910 - 1.07969-1.07949 - 1741.06-1740.73 
761. 2020.06.01 10:20:29 - 1591006740.984 - 1.11217-1.11212 - 107.435-107.426 - 0.95996-0.95987 - 1.23924-1.23912 - 1.07967-1.07949 - 1741.06-1740.73 
762. 2020.06.01 10:20:29 - 1591006741.31 - 1.11218-1.11213 - 107.435-107.426 - 0.95996-0.95987 - 1.23924-1.23912 - 1.07967-1.07949 - 1741.06-1740.73 
763. 2020.06.01 10:20:29 - 1591006742.844 - 1.11215-1.11212 - 107.436-107.427 - 0.95998-0.95989 - 1.23920-1.23907 - 1.07974-1.07948 - 1740.88-1740.54 
764. 2020.06.01 10:20:29 - 1591006742.953 - 1.11219-1.11213 - 107.437-107.429 - 0.95999-0.95989 - 1.23920-1.23908 - 1.07969-1.07949 - 1740.92-1740.59 
765. 2020.06.01 10:20:29 - 1591006743.62 - 1.11218-1.11213 - 107.437-107.428 - 0.95999-0.95989 - 1.23920-1.23908 - 1.07969-1.07949 - 1740.92-1740.59 
766. 2020.06.01 10:20:29 - 1591006745.516 - 1.11214-1.11209 - 107.436-107.428 - 0.95999-0.95989 - 1.23916-1.23903 - 1.07966-1.07942 - 1740.78-1740.45 
767. 2020.06.01 10:20:29 - 1591006745.563 - 1.11214-1.11209 - 107.436-107.428 - 0.95999-0.95989 - 1.23916-1.23903 - 1.07966-1.07942 - 1740.78-1740.45 
768. 2020.06.01 10:20:29 - 1591006745.625 - 1.11215-1.11209 - 107.436-107.428 - 0.95999-0.95989 - 1.23916-1.23904 - 1.07966-1.07942 - 1740.79-1740.46 
769. 2020.06.01 10:20:29 - 1591006745.719 - 1.11214-1.11208 - 107.436-107.428 - 0.95999-0.95989 - 1.23916-1.23904 - 1.07966-1.07942 - 1740.79-1740.46 
770. 2020.06.01 10:20:29 - 1591006745.390 - 1.11213-1.11208 - 107.435-107.427 - 0.95999-0.95989 - 1.23916-1.23903 - 1.07966-1.07942 - 1740.82-1740.49 
771. 2020.06.01 10:20:29 - 1591006745.515 - 1.11212-1.11205 - 107.435-107.427 - 0.95999-0.95990 - 1.23914-1.23902 - 1.07966-1.07942 - 1740.82-1740.49 
772. 2020.06.01 10:20:29 - 1591006745.625 - 1.11210-1.11204 - 107.435-107.426 - 0.96001-0.95992 - 1.23913-1.23901 - 1.07966-1.07944 - 1740.82-1740.49 
773. 2020.06.01 10:20:29 - 1591006746.828 - 1.11209-1.11204 - 107.435-107.427 - 0.96004-0.95994 - 1.23911-1.23899 - 1.07966-1.07946 - 1740.82-1740.49 
774. 2020.06.01 10:20:29 - 1591006746.859 - 1.11209-1.11203 - 107.435-107.427 - 0.96004-0.95994 - 1.23911-1.23899 - 1.07966-1.07946 - 1740.82-1740.49 
775. 2020.06.01 10:20:29 - 1591006746.937 - 1.11210-1.11204 - 107.435-107.427 - 0.96004-0.95994 - 1.23911-1.23899 - 1.07966-1.07946 - 1740.82-1740.49 
776. 2020.06.01 10:20:29 - 1591006746.15 - 1.11208-1.11203 - 107.435-107.427 - 0.96004-0.95994 - 1.23911-1.23899 - 1.07966-1.07946 - 1740.82-1740.49 
777. 2020.06.01 10:20:29 - 1591006746.140 - 1.11209-1.11203 - 107.435-107.427 - 0.96004-0.95994 - 1.23908-1.23896 - 1.07967-1.07945 - 1740.82-1740.49 
778. 2020.06.01 10:20:29 - 1591006746.203 - 1.11208-1.11202 - 107.435-107.427 - 0.96004-0.95994 - 1.23908-1.23895 - 1.07967-1.07945 - 1740.83-1740.49 
779. 2020.06.01 10:20:29 - 1591006748.485 - 1.11214-1.11208 - 107.433-107.426 - 0.95999-0.95990 - 1.23909-1.23897 - 1.07966-1.07944 - 1740.83-1740.49 
780. 2020.06.01 10:20:29 - 1591006748.500 - 1.11214-1.11208 - 107.433-107.426 - 0.95999-0.95990 - 1.23909-1.23897 - 1.07966-1.07944 - 1740.83-1740.49 
781. 2020.06.01 10:20:29 - 1591006748.563 - 1.11214-1.11208 - 107.433-107.426 - 0.95999-0.95990 - 1.23909-1.23897 - 1.07966-1.07944 - 1740.83-1740.49 
782. 2020.06.01 10:20:29 - 1591006749.157 - 1.11213-1.11207 - 107.434-107.426 - 0.95999-0.95989 - 1.23909-1.23897 - 1.07966-1.07944 - 1740.83-1740.49 
783. 2020.06.01 10:20:29 - 1591006749.344 - 1.11212-1.11208 - 107.434-107.426 - 0.95999-0.95990 - 1.23908-1.23896 - 1.07966-1.07944 - 1740.83-1740.49 
784. 2020.06.01 10:20:29 - 1591006749.469 - 1.11210-1.11205 - 107.434-107.427 - 0.95999-0.95990 - 1.23908-1.23895 - 1.07966-1.07944 - 1740.83-1740.49 
785. 2020.06.01 10:20:29 - 1591006749.485 - 1.11210-1.11205 - 107.434-107.427 - 0.95999-0.95990 - 1.23908-1.23895 - 1.07966-1.07944 - 1740.83-1740.49 
786. 2020.06.01 10:20:29 - 1591006749.641 - 1.11210-1.11204 - 107.434-107.427 - 0.95999-0.95990 - 1.23909-1.23897 - 1.07966-1.07944 - 1740.83-1740.49 
787. 2020.06.01 10:20:29 - 1591006749.891 - 1.11210-1.11205 - 107.435-107.427 - 0.95999-0.95990 - 1.23908-1.23895 - 1.07966-1.07944 - 1740.83-1740.49 
788. 2020.06.01 10:20:29 - 1591006749.0 - 1.11210-1.11205 - 107.434-107.427 - 0.95999-0.95990 - 1.23908-1.23896 - 1.07966-1.07944 - 1740.83-1740.49 
789. 2020.06.01 10:20:29 - 1591006750.469 - 1.11217-1.11212 - 107.434-107.426 - 0.95995-0.95986 - 1.23911-1.23899 - 1.07974-1.07950 - 1740.81-1740.47 
790. 2020.06.01 10:20:29 - 1591006750.813 - 1.11218-1.11213 - 107.434-107.426 - 0.95995-0.95986 - 1.23910-1.23898 - 1.07973-1.07949 - 1740.83-1740.48 
791. 2020.06.01 10:20:29 - 1591006750.94 - 1.11210-1.11206 - 107.435-107.426 - 0.95995-0.95986 - 1.23908-1.23895 - 1.07973-1.07951 - 1740.83-1740.49 
792. 2020.06.01 10:20:29 - 1591006751.266 - 1.11210-1.11206 - 107.435-107.426 - 0.95999-0.95989 - 1.23904-1.23891 - 1.07972-1.07950 - 1740.85-1740.50 
793. 2020.06.01 10:20:29 - 1591006751.297 - 1.11210-1.11205 - 107.435-107.426 - 0.95999-0.95989 - 1.23904-1.23891 - 1.07972-1.07950 - 1740.85-1740.50 
794. 2020.06.01 10:20:29 - 1591006751.344 - 1.11210-1.11205 - 107.435-107.426 - 0.95999-0.95989 - 1.23904-1.23891 - 1.07972-1.07948 - 1740.85-1740.50 
795. 2020.06.01 10:20:29 - 1591006751.922 - 1.11209-1.11204 - 107.434-107.426 - 0.95999-0.95989 - 1.23904-1.23891 - 1.07975-1.07952 - 1740.82-1740.48 
796. 2020.06.01 10:20:29 - 1591006751.47 - 1.11209-1.11204 - 107.434-107.426 - 0.95999-0.95989 - 1.23904-1.23891 - 1.07969-1.07949 - 1740.96-1740.62 
797. 2020.06.01 10:20:29 - 1591006752.0 - 1.11203-1.11198 - 107.434-107.426 - 0.96004-0.95994 - 1.23900-1.23887 - 1.07966-1.07946 - 1740.92-1740.59 
798. 2020.06.01 10:20:29 - 1591006752.78 - 1.11203-1.11198 - 107.434-107.426 - 0.96004-0.95994 - 1.23900-1.23887 - 1.07966-1.07946 - 1740.92-1740.59 
799. 2020.06.01 10:20:29 - 1591006754.781 - 1.11202-1.11198 - 107.434-107.426 - 0.96005-0.95995 - 1.23904-1.23891 - 1.07970-1.07946 - 1740.87-1740.54 
800. 2020.06.01 10:20:29 - 1591006755.16 - 1.11203-1.11199 - 107.434-107.425 - 0.96005-0.95995 - 1.23904-1.23891 - 1.07969-1.07948 - 1740.87-1740.54 
801. 2020.06.01 10:20:29 - 1591006755.156 - 1.11203-1.11198 - 107.434-107.425 - 0.96005-0.95995 - 1.23904-1.23891 - 1.07969-1.07948 - 1740.87-1740.54 
802. 2020.06.01 10:20:29 - 1591006755.922 - 1.11200-1.11195 - 107.434-107.425 - 0.96008-0.95997 - 1.23903-1.23891 - 1.07969-1.07947 - 1740.89-1740.56 
803. 2020.06.01 10:20:29 - 1591006755.953 - 1.11200-1.11195 - 107.434-107.425 - 0.96008-0.95997 - 1.23903-1.23891 - 1.07969-1.07947 - 1740.89-1740.56 
804. 2020.06.01 10:20:29 - 1591006756.406 - 1.11200-1.11195 - 107.434-107.425 - 0.96008-0.95999 - 1.23904-1.23892 - 1.07967-1.07945 - 1740.89-1740.56 
805. 2020.06.01 10:20:29 - 1591006756.500 - 1.11199-1.11194 - 107.434-107.425 - 0.96009-0.95999 - 1.23904-1.23892 - 1.07962-1.07940 - 1740.89-1740.56 
806. 2020.06.01 10:20:29 - 1591006756.562 - 1.11199-1.11194 - 107.434-107.425 - 0.96009-0.95999 - 1.23904-1.23892 - 1.07962-1.07937 - 1740.89-1740.56 
807. 2020.06.01 10:20:29 - 1591006757.922 - 1.11195-1.11190 - 107.434-107.426 - 0.96013-0.96003 - 1.23900-1.23888 - 1.07966-1.07948 - 1740.79-1740.45 
808. 2020.06.01 10:20:29 - 1591006757.984 - 1.11193-1.11189 - 107.434-107.426 - 0.96013-0.96003 - 1.23900-1.23888 - 1.07968-1.07946 - 1740.79-1740.45 
809. 2020.06.01 10:20:29 - 1591006757.16 - 1.11193-1.11189 - 107.434-107.426 - 0.96013-0.96003 - 1.23900-1.23888 - 1.07968-1.07946 - 1740.79-1740.45 
810. 2020.06.01 10:20:29 - 1591006758.906 - 1.11194-1.11189 - 107.434-107.425 - 0.96013-0.96001 - 1.23899-1.23886 - 1.07963-1.07941 - 1740.81-1740.47 
811. 2020.06.01 10:20:29 - 1591006759.656 - 1.11200-1.11195 - 107.434-107.426 - 0.96007-0.95997 - 1.23905-1.23893 - 1.07965-1.07945 - 1740.81-1740.47 
812. 2020.06.01 10:20:29 - 1591006759.734 - 1.11199-1.11194 - 107.434-107.426 - 0.96008-0.95997 - 1.23906-1.23893 - 1.07966-1.07944 - 1740.81-1740.47 
813. 2020.06.01 10:20:29 - 1591006760.16 - 1.11199-1.11194 - 107.435-107.426 - 0.96008-0.95997 - 1.23906-1.23894 - 1.07963-1.07943 - 1740.81-1740.47 
814. 2020.06.01 10:20:29 - 1591006760.172 - 1.11199-1.11194 - 107.435-107.426 - 0.96008-0.95997 - 1.23906-1.23894 - 1.07963-1.07943 - 1740.79-1740.45 
815. 2020.06.01 10:20:29 - 1591006760.578 - 1.11200-1.11195 - 107.433-107.425 - 0.96007-0.95996 - 1.23909-1.23897 - 1.07969-1.07947 - 1740.84-1740.50 
816. 2020.06.01 10:20:29 - 1591006761.891 - 1.11203-1.11199 - 107.433-107.425 - 0.96007-0.95997 - 1.23910-1.23897 - 1.07966-1.07944 - 1740.84-1740.50 
817. 2020.06.01 10:20:29 - 1591006761.422 - 1.11203-1.11199 - 107.435-107.426 - 0.96005-0.95994 - 1.23910-1.23897 - 1.07967-1.07943 - 1740.84-1740.50 
818. 2020.06.01 10:20:29 - 1591006761.547 - 1.11205-1.11199 - 107.435-107.426 - 0.96005-0.95994 - 1.23910-1.23897 - 1.07967-1.07945 - 1740.88-1740.54 
819. 2020.06.01 10:20:29 - 1591006761.766 - 1.11207-1.11201 - 107.434-107.425 - 0.96004-0.95994 - 1.23910-1.23897 - 1.07969-1.07949 - 1740.86-1740.52 
820. 2020.06.01 10:20:29 - 1591006761.781 - 1.11207-1.11201 - 107.434-107.425 - 0.96004-0.95994 - 1.23910-1.23897 - 1.07969-1.07949 - 1740.86-1740.52 
821. 2020.06.01 10:20:29 - 1591006761.828 - 1.11207-1.11201 - 107.434-107.425 - 0.96004-0.95994 - 1.23910-1.23897 - 1.07969-1.07949 - 1740.84-1740.49 
822. 2020.06.01 10:20:29 - 1591006761.844 - 1.11207-1.11201 - 107.435-107.426 - 0.96004-0.95994 - 1.23910-1.23897 - 1.07969-1.07949 - 1740.84-1740.49 
823. 2020.06.01 10:20:29 - 1591006762.875 - 1.11207-1.11201 - 107.435-107.426 - 0.96004-0.95994 - 1.23910-1.23897 - 1.07968-1.07948 - 1740.84-1740.49 
824. 2020.06.01 10:20:29 - 1591006762.922 - 1.11206-1.11201 - 107.435-107.426 - 0.96004-0.95994 - 1.23910-1.23897 - 1.07968-1.07948 - 1740.80-1740.45 
825. 2020.06.01 10:20:29 - 1591006762.156 - 1.11204-1.11200 - 107.434-107.426 - 0.96004-0.95994 - 1.23910-1.23897 - 1.07968-1.07948 - 1740.80-1740.45 
826. 2020.06.01 10:20:29 - 1591006762.719 - 1.11202-1.11196 - 107.437-107.429 - 0.96006-0.95995 - 1.23910-1.23897 - 1.07968-1.07944 - 1740.80-1740.45 
827. 2020.06.01 10:20:29 - 1591006763.31 - 1.11201-1.11197 - 107.437-107.429 - 0.96006-0.95995 - 1.23910-1.23897 - 1.07969-1.07949 - 1740.78-1740.44 
828. 2020.06.01 10:20:29 - 1591006763.469 - 1.11201-1.11196 - 107.437-107.429 - 0.96006-0.95995 - 1.23909-1.23897 - 1.07965-1.07947 - 1740.78-1740.44 
829. 2020.06.01 10:20:29 - 1591006763.516 - 1.11201-1.11196 - 107.437-107.429 - 0.96006-0.95995 - 1.23909-1.23897 - 1.07966-1.07946 - 1740.78-1740.44 
830. 2020.06.01 10:20:29 - 1591006765.234 - 1.11204-1.11199 - 107.438-107.429 - 0.96005-0.95994 - 1.23909-1.23897 - 1.07975-1.07953 - 1740.79-1740.45 
831. 2020.06.01 10:20:29 - 1591006765.281 - 1.11204-1.11199 - 107.438-107.429 - 0.96005-0.95994 - 1.23909-1.23897 - 1.07975-1.07953 - 1740.79-1740.45 
832. 2020.06.01 10:20:29 - 1591006765.796 - 1.11205-1.11200 - 107.438-107.430 - 0.96004-0.95994 - 1.23909-1.23897 - 1.07978-1.07953 - 1740.79-1740.45 
833. 2020.06.01 10:20:29 - 1591006765.843 - 1.11205-1.11200 - 107.438-107.430 - 0.96004-0.95994 - 1.23909-1.23897 - 1.07978-1.07953 - 1740.79-1740.45 
834. 2020.06.01 10:20:29 - 1591006766.93 - 1.11208-1.11203 - 107.437-107.429 - 0.96004-0.95993 - 1.23928-1.23916 - 1.07969-1.07951 - 1740.79-1740.45 
835. 2020.06.01 10:20:29 - 1591006766.421 - 1.11208-1.11203 - 107.436-107.428 - 0.96003-0.95992 - 1.23927-1.23915 - 1.07970-1.07950 - 1740.79-1740.45 
836. 2020.06.01 10:20:29 - 1591006766.984 - 1.11209-1.11204 - 107.438-107.430 - 0.96003-0.95991 - 1.23931-1.23919 - 1.07974-1.07948 - 1740.77-1740.43 
837. 2020.06.01 10:20:29 - 1591006767.718 - 1.11212-1.11207 - 107.437-107.428 - 0.96000-0.95990 - 1.23935-1.23923 - 1.07979-1.07959 - 1740.77-1740.43 
838. 2020.06.01 10:20:29 - 1591006767.765 - 1.11212-1.11207 - 107.437-107.428 - 0.96000-0.95990 - 1.23935-1.23923 - 1.07979-1.07959 - 1740.77-1740.43 
839. 2020.06.01 10:20:29 - 1591006768.15 - 1.11212-1.11208 - 107.436-107.428 - 0.96000-0.95990 - 1.23935-1.23923 - 1.07979-1.07959 - 1740.77-1740.43 
840. 2020.06.01 10:20:29 - 1591006768.31 - 1.11212-1.11208 - 107.436-107.428 - 0.96000-0.95990 - 1.23935-1.23923 - 1.07979-1.07959 - 1740.77-1740.43 
841. 2020.06.01 10:20:29 - 1591006768.62 - 1.11212-1.11208 - 107.436-107.428 - 0.96000-0.95990 - 1.23935-1.23923 - 1.07979-1.07959 - 1740.77-1740.43 
842. 2020.06.01 10:20:29 - 1591006768.16 - 1.11213-1.11209 - 107.436-107.428 - 0.96000-0.95989 - 1.23936-1.23924 - 1.07979-1.07959 - 1740.77-1740.43 
843. 2020.06.01 10:20:29 - 1591006768.219 - 1.11214-1.11210 - 107.437-107.429 - 0.95999-0.95988 - 1.23937-1.23925 - 1.07979-1.07959 - 1740.92-1740.58 
844. 2020.06.01 10:20:29 - 1591006769.94 - 1.11215-1.11210 - 107.438-107.430 - 0.95999-0.95988 - 1.23943-1.23930 - 1.07979-1.07959 - 1740.92-1740.58 
845. 2020.06.01 10:20:29 - 1591006771.859 - 1.11216-1.11211 - 107.439-107.431 - 0.96000-0.95989 - 1.23947-1.23934 - 1.07980-1.07955 - 1740.79-1740.45 
846. 2020.06.01 10:20:29 - 1591006772.547 - 1.11216-1.11212 - 107.442-107.435 - 0.95999-0.95989 - 1.23947-1.23935 - 1.07980-1.07958 - 1740.74-1740.40 
847. 2020.06.01 10:20:29 - 1591006772.734 - 1.11216-1.11212 - 107.444-107.436 - 0.95999-0.95989 - 1.23949-1.23937 - 1.07980-1.07958 - 1740.74-1740.40 
848. 2020.06.01 10:20:29 - 1591006772.0 - 1.11216-1.11212 - 107.444-107.436 - 0.95999-0.95989 - 1.23949-1.23937 - 1.07980-1.07958 - 1740.74-1740.40 
849. 2020.06.01 10:20:29 - 1591006773.656 - 1.11215-1.11210 - 107.446-107.439 - 0.95999-0.95989 - 1.23949-1.23937 - 1.07980-1.07958 - 1740.78-1740.43 
850. 2020.06.01 10:20:29 - 1591006773.688 - 1.11215-1.11210 - 107.446-107.439 - 0.95999-0.95989 - 1.23949-1.23937 - 1.07980-1.07958 - 1740.78-1740.43 
851. 2020.06.01 10:20:29 - 1591006773.359 - 1.11214-1.11210 - 107.444-107.436 - 0.95999-0.95988 - 1.23949-1.23937 - 1.07982-1.07958 - 1740.78-1740.43 
852. 2020.06.01 10:20:29 - 1591006775.984 - 1.11213-1.11209 - 107.444-107.437 - 0.96000-0.95989 - 1.23949-1.23937 - 1.07982-1.07958 - 1740.83-1740.48 
853. 2020.06.01 10:20:29 - 1591006775.594 - 1.11217-1.11211 - 107.444-107.436 - 0.95998-0.95988 - 1.23948-1.23936 - 1.07981-1.07959 - 1740.83-1740.48 
854. 2020.06.01 10:20:29 - 1591006776.609 - 1.11216-1.11211 - 107.444-107.436 - 0.95998-0.95988 - 1.23948-1.23936 - 1.07986-1.07960 - 1740.83-1740.48 
855. 2020.06.01 10:20:29 - 1591006779.62 - 1.11215-1.11212 - 107.447-107.439 - 0.95996-0.95986 - 1.23953-1.23941 - 1.07977-1.07957 - 1740.74-1740.39 
856. 2020.06.01 10:20:29 - 1591006779.109 - 1.11215-1.11212 - 107.447-107.439 - 0.95996-0.95986 - 1.23949-1.23937 - 1.07977-1.07957 - 1740.74-1740.39 
857. 2020.06.01 10:20:29 - 1591006779.375 - 1.11214-1.11210 - 107.448-107.440 - 0.95998-0.95988 - 1.23947-1.23935 - 1.07981-1.07959 - 1740.83-1740.49 
858. 2020.06.01 10:20:29 - 1591006779.734 - 1.11214-1.11208 - 107.448-107.440 - 0.95998-0.95988 - 1.23948-1.23936 - 1.07981-1.07956 - 1740.83-1740.49 
859. 2020.06.01 10:20:29 - 1591006779.812 - 1.11214-1.11208 - 107.448-107.440 - 0.95998-0.95988 - 1.23947-1.23935 - 1.07978-1.07954 - 1740.83-1740.49 
860. 2020.06.01 10:20:29 - 1591006780.187 - 1.11214-1.11208 - 107.446-107.438 - 0.95997-0.95988 - 1.23944-1.23932 - 1.07981-1.07955 - 1740.78-1740.44 
861. 2020.06.01 10:20:29 - 1591006780.312 - 1.11213-1.11208 - 107.446-107.438 - 0.95997-0.95988 - 1.23943-1.23931 - 1.07978-1.07954 - 1740.78-1740.44 
862. 2020.06.01 10:20:29 - 1591006781.140 - 1.11210-1.11204 - 107.445-107.438 - 0.96000-0.95990 - 1.23941-1.23929 - 1.07968-1.07948 - 1740.80-1740.46 
863. 2020.06.01 10:20:29 - 1591006781.312 - 1.11209-1.11204 - 107.445-107.438 - 0.95999-0.95990 - 1.23941-1.23930 - 1.07968-1.07948 - 1740.80-1740.46 
864. 2020.06.01 10:20:29 - 1591006781.765 - 1.11210-1.11204 - 107.444-107.436 - 0.95999-0.95989 - 1.23948-1.23936 - 1.07973-1.07949 - 1740.83-1740.49 
865. 2020.06.01 10:20:29 - 1591006782.93 - 1.11208-1.11204 - 107.444-107.437 - 0.95999-0.95990 - 1.23948-1.23936 - 1.07976-1.07952 - 1740.83-1740.49 
866. 2020.06.01 10:20:29 - 1591006782.312 - 1.11209-1.11204 - 107.444-107.437 - 0.96000-0.95990 - 1.23948-1.23936 - 1.07974-1.07952 - 1740.83-1740.49 
867. 2020.06.01 10:20:29 - 1591006782.796 - 1.11208-1.11203 - 107.444-107.437 - 0.96000-0.95990 - 1.23947-1.23936 - 1.07974-1.07952 - 1740.87-1740.53 
868. 2020.06.01 10:20:29 - 1591006782.828 - 1.11208-1.11203 - 107.444-107.437 - 0.96000-0.95990 - 1.23947-1.23936 - 1.07974-1.07952 - 1740.87-1740.53 
869. 2020.06.01 10:20:29 - 1591006782.906 - 1.11208-1.11203 - 107.444-107.437 - 0.96000-0.95990 - 1.23947-1.23936 - 1.07978-1.07952 - 1740.87-1740.53 
870. 2020.06.01 10:20:29 - 1591006782.921 - 1.11208-1.11203 - 107.444-107.437 - 0.96000-0.95990 - 1.23947-1.23936 - 1.07978-1.07952 - 1740.87-1740.53 
871. 2020.06.01 10:20:29 - 1591006782.953 - 1.11208-1.11203 - 107.444-107.437 - 0.96000-0.95990 - 1.23947-1.23936 - 1.07978-1.07952 - 1740.87-1740.53 
872. 2020.06.01 10:20:29 - 1591006783.0 - 1.11208-1.11203 - 107.444-107.437 - 0.96000-0.95990 - 1.23947-1.23936 - 1.07978-1.07952 - 1740.87-1740.53 
873. 2020.06.01 10:20:29 - 1591006783.62 - 1.11208-1.11203 - 107.444-107.437 - 0.95999-0.95990 - 1.23947-1.23936 - 1.07974-1.07952 - 1740.87-1740.53 
874. 2020.06.01 10:20:29 - 1591006783.93 - 1.11208-1.11203 - 107.444-107.437 - 0.95999-0.95990 - 1.23947-1.23936 - 1.07974-1.07952 - 1740.87-1740.53 
875. 2020.06.01 10:20:29 - 1591006783.109 - 1.11208-1.11203 - 107.444-107.437 - 0.95999-0.95990 - 1.23947-1.23936 - 1.07972-1.07952 - 1740.87-1740.53 
876. 2020.06.01 10:20:29 - 1591006783.265 - 1.11209-1.11203 - 107.444-107.437 - 0.95999-0.95990 - 1.23947-1.23936 - 1.07969-1.07947 - 1740.87-1740.53 
877. 2020.06.01 10:20:29 - 1591006783.156 - 1.11208-1.11203 - 107.445-107.437 - 0.96001-0.95990 - 1.23940-1.23929 - 1.07978-1.07953 - 1740.83-1740.49 
878. 2020.06.01 10:20:29 - 1591006783.250 - 1.11205-1.11200 - 107.445-107.437 - 0.96001-0.95991 - 1.23935-1.23924 - 1.07973-1.07949 - 1740.83-1740.49 
879. 2020.06.01 10:20:29 - 1591006784.828 - 1.11207-1.11203 - 107.445-107.437 - 0.96000-0.95991 - 1.23937-1.23926 - 1.07973-1.07951 - 1740.88-1740.54 
880. 2020.06.01 10:20:29 - 1591006785.0 - 1.11209-1.11204 - 107.445-107.437 - 0.96000-0.95990 - 1.23941-1.23929 - 1.07973-1.07951 - 1740.88-1740.54 
881. 2020.06.01 10:20:29 - 1591006785.469 - 1.11211-1.11205 - 107.444-107.437 - 0.95999-0.95989 - 1.23941-1.23929 - 1.07971-1.07951 - 1740.88-1740.54 
882. 2020.06.01 10:20:29 - 1591006785.578 - 1.11213-1.11207 - 107.444-107.436 - 0.95997-0.95985 - 1.23941-1.23929 - 1.07971-1.07951 - 1740.88-1740.54 
883. 2020.06.01 10:20:29 - 1591006786.0 - 1.11212-1.11207 - 107.444-107.437 - 0.95995-0.95985 - 1.23941-1.23929 - 1.07972-1.07951 - 1740.85-1740.51 
884. 2020.06.01 10:20:29 - 1591006786.235 - 1.11214-1.11209 - 107.445-107.437 - 0.95995-0.95985 - 1.23941-1.23929 - 1.07980-1.07956 - 1740.93-1740.59 
885. 2020.06.01 10:20:29 - 1591006786.484 - 1.11216-1.11210 - 107.444-107.436 - 0.95995-0.95984 - 1.23947-1.23935 - 1.07973-1.07951 - 1740.93-1740.59 
886. 2020.06.01 10:20:29 - 1591006786.578 - 1.11215-1.11210 - 107.444-107.436 - 0.95995-0.95984 - 1.23947-1.23935 - 1.07973-1.07951 - 1740.93-1740.59 
887. 2020.06.01 10:20:29 - 1591006789.969 - 1.11216-1.11212 - 107.444-107.436 - 0.95995-0.95984 - 1.23947-1.23935 - 1.07973-1.07950 - 1740.92-1740.58 
888. 2020.06.01 10:20:29 - 1591006789.125 - 1.11219-1.11214 - 107.444-107.436 - 0.95994-0.95983 - 1.23949-1.23937 - 1.07976-1.07954 - 1740.92-1740.58 
889. 2020.06.01 10:20:29 - 1591006789.235 - 1.11221-1.11216 - 107.444-107.436 - 0.95990-0.95980 - 1.23951-1.23939 - 1.07977-1.07954 - 1740.92-1740.58 
890. 2020.06.01 10:20:29 - 1591006789.250 - 1.11221-1.11216 - 107.444-107.436 - 0.95990-0.95980 - 1.23951-1.23939 - 1.07977-1.07954 - 1740.92-1740.58 
891. 2020.06.01 10:20:29 - 1591006789.281 - 1.11220-1.11215 - 107.444-107.436 - 0.95990-0.95980 - 1.23952-1.23941 - 1.07976-1.07954 - 1740.90-1740.56 
892. 2020.06.01 10:20:29 - 1591006790.844 - 1.11221-1.11216 - 107.445-107.437 - 0.95990-0.95980 - 1.23952-1.23940 - 1.07974-1.07956 - 1740.90-1740.55 
893. 2020.06.01 10:20:29 - 1591006790.78 - 1.11224-1.11220 - 107.445-107.436 - 0.95987-0.95977 - 1.23959-1.23947 - 1.07983-1.07959 - 1740.85-1740.50 
894. 2020.06.01 10:20:29 - 1591006790.156 - 1.11225-1.11220 - 107.445-107.436 - 0.95986-0.95976 - 1.23959-1.23948 - 1.07983-1.07958 - 1740.85-1740.50 
895. 2020.06.01 10:20:29 - 1591006790.266 - 1.11227-1.11222 - 107.445-107.436 - 0.95985-0.95975 - 1.23959-1.23948 - 1.07983-1.07958 - 1740.85-1740.50 
896. 2020.06.01 10:20:29 - 1591006790.375 - 1.11228-1.11223 - 107.445-107.436 - 0.95985-0.95975 - 1.23959-1.23948 - 1.07981-1.07958 - 1740.85-1740.50 
897. 2020.06.01 10:20:29 - 1591006791.687 - 1.11229-1.11224 - 107.445-107.437 - 0.95985-0.95975 - 1.23960-1.23948 - 1.07981-1.07958 - 1740.93-1740.59 
898. 2020.06.01 10:20:29 - 1591006792.984 - 1.11228-1.11223 - 107.445-107.437 - 0.95985-0.95975 - 1.23960-1.23948 - 1.07982-1.07962 - 1740.94-1740.59 
899. 2020.06.01 10:20:29 - 1591006792.500 - 1.11225-1.11220 - 107.446-107.438 - 0.95986-0.95976 - 1.23954-1.23942 - 1.07981-1.07959 - 1741.05-1740.70 
900. 2020.06.01 10:20:29 - 1591006792.547 - 1.11225-1.11220 - 107.446-107.438 - 0.95986-0.95976 - 1.23954-1.23942 - 1.07981-1.07959 - 1741.05-1740.70 
901. 2020.06.01 10:20:29 - 1591006793.453 - 1.11225-1.11220 - 107.445-107.437 - 0.95986-0.95976 - 1.23957-1.23945 - 1.07981-1.07959 - 1741.06-1740.72 
902. 2020.06.01 10:20:29 - 1591006793.516 - 1.11225-1.11220 - 107.445-107.437 - 0.95986-0.95976 - 1.23957-1.23946 - 1.07981-1.07959 - 1741.06-1740.72 
903. 2020.06.01 10:20:29 - 1591006794.766 - 1.11226-1.11223 - 107.445-107.437 - 0.95985-0.95974 - 1.23959-1.23947 - 1.07993-1.07973 - 1741.04-1740.76 
904. 2020.06.01 10:20:29 - 1591006794.78 - 1.11234-1.11229 - 107.445-107.437 - 0.95980-0.95970 - 1.23966-1.23955 - 1.07993-1.07969 - 1741.04-1740.70 
905. 2020.06.01 10:20:29 - 1591006794.344 - 1.11232-1.11227 - 107.445-107.437 - 0.95983-0.95972 - 1.23966-1.23955 - 1.07993-1.07969 - 1741.04-1740.70 
906. 2020.06.01 10:20:29 - 1591006794.437 - 1.11232-1.11227 - 107.445-107.437 - 0.95983-0.95972 - 1.23966-1.23955 - 1.07993-1.07974 - 1741.04-1740.70 
907. 2020.06.01 10:20:29 - 1591006795.422 - 1.11233-1.11228 - 107.445-107.438 - 0.95981-0.95970 - 1.23967-1.23955 - 1.07992-1.07965 - 1741.04-1740.70 
908. 2020.06.01 10:20:29 - 1591006796.875 - 1.11238-1.11233 - 107.445-107.438 - 0.95980-0.95970 - 1.23985-1.23974 - 1.07997-1.07977 - 1741.06-1740.72 
909. 2020.06.01 10:20:29 - 1591006796.156 - 1.11236-1.11231 - 107.445-107.437 - 0.95980-0.95970 - 1.23985-1.23973 - 1.07992-1.07974 - 1741.06-1740.72 
910. 2020.06.01 10:20:29 - 1591006796.219 - 1.11236-1.11231 - 107.445-107.437 - 0.95980-0.95970 - 1.23985-1.23973 - 1.07992-1.07974 - 1741.06-1740.72 
911. 2020.06.01 10:20:29 - 1591006797.953 - 1.11234-1.11229 - 107.445-107.437 - 0.95981-0.95971 - 1.23986-1.23975 - 1.07998-1.07974 - 1741.06-1740.76 
912. 2020.06.01 10:20:29 - 1591006797.62 - 1.11234-1.11230 - 107.445-107.437 - 0.95981-0.95971 - 1.23984-1.23972 - 1.07994-1.07974 - 1741.16-1740.84 
913. 2020.06.01 10:20:29 - 1591006797.656 - 1.11236-1.11231 - 107.445-107.438 - 0.95981-0.95971 - 1.23980-1.23968 - 1.07997-1.07973 - 1741.18-1740.85 
914. 2020.06.01 10:20:29 - 1591006798.828 - 1.11235-1.11230 - 107.446-107.438 - 0.95981-0.95971 - 1.23982-1.23970 - 1.07997-1.07973 - 1741.18-1740.85 
915. 2020.06.01 10:20:29 - 1591006798.875 - 1.11235-1.11230 - 107.446-107.438 - 0.95981-0.95971 - 1.23983-1.23971 - 1.07997-1.07973 - 1741.18-1740.85 
916. 2020.06.01 10:20:29 - 1591006798.969 - 1.11234-1.11230 - 107.446-107.438 - 0.95981-0.95971 - 1.23983-1.23971 - 1.07998-1.07972 - 1741.18-1740.85 
917. 2020.06.01 10:20:29 - 1591006798.141 - 1.11234-1.11229 - 107.446-107.438 - 0.95981-0.95971 - 1.23981-1.23969 - 1.07992-1.07972 - 1741.18-1740.85 
918. 2020.06.01 10:20:29 - 1591006798.547 - 1.11234-1.11230 - 107.445-107.438 - 0.95980-0.95970 - 1.23982-1.23970 - 1.07993-1.07973 - 1741.18-1740.85 
919. 2020.06.01 10:20:29 - 1591006798.609 - 1.11236-1.11232 - 107.444-107.437 - 0.95980-0.95970 - 1.23995-1.23983 - 1.07993-1.07973 - 1741.18-1740.85 
920. 2020.06.01 10:20:29 - 1591006798.672 - 1.11238-1.11234 - 107.444-107.437 - 0.95980-0.95970 - 1.23995-1.23983 - 1.07993-1.07973 - 1741.18-1740.85 
921. 2020.06.01 10:20:29 - 1591006799.906 - 1.11237-1.11233 - 107.445-107.437 - 0.95982-0.95972 - 1.23997-1.23985 - 1.07994-1.07972 - 1741.18-1740.85 
922. 2020.06.01 10:20:29 - 1591006799.0 - 1.11235-1.11230 - 107.445-107.437 - 0.95985-0.95975 - 1.23991-1.23980 - 1.07998-1.07972 - 1741.18-1740.85 
923. 2020.06.01 10:20:29 - 1591006799.375 - 1.11235-1.11230 - 107.445-107.438 - 0.95983-0.95972 - 1.23997-1.23986 - 1.07992-1.07972 - 1741.18-1740.85 
924. 2020.06.01 10:20:29 - 1591006799.406 - 1.11235-1.11230 - 107.445-107.438 - 0.95983-0.95972 - 1.23997-1.23986 - 1.07992-1.07972 - 1741.18-1740.85 
925. 2020.06.01 10:20:29 - 1591006800.437 - 1.11236-1.11232 - 107.446-107.438 - 0.95980-0.95969 - 1.23998-1.23986 - 1.07997-1.07973 - 1741.18-1740.85 
926. 2020.06.01 10:20:29 - 1591006800.531 - 1.11239-1.11236 - 107.446-107.438 - 0.95980-0.95969 - 1.23998-1.23986 - 1.07997-1.07973 - 1741.18-1740.85 
927. 2020.06.01 10:20:29 - 1591006800.578 - 1.11241-1.11236 - 107.446-107.438 - 0.95980-0.95969 - 1.23998-1.23986 - 1.07997-1.07973 - 1741.18-1740.85 
928. 2020.06.01 10:20:29 - 1591006800.859 - 1.11241-1.11237 - 107.446-107.438 - 0.95980-0.95969 - 1.23998-1.23986 - 1.07997-1.07973 - 1741.18-1740.85 
929. 2020.06.01 10:20:29 - 1591006801.47 - 1.11241-1.11236 - 107.446-107.438 - 0.95980-0.95970 - 1.23989-1.23977 - 1.07997-1.07973 - 1741.18-1740.85 
930. 2020.06.01 10:20:29 - 1591006801.313 - 1.11240-1.11235 - 107.446-107.438 - 0.95981-0.95970 - 1.23988-1.23976 - 1.07997-1.07973 - 1741.18-1740.85 
931. 2020.06.01 10:20:29 - 1591006801.469 - 1.11240-1.11234 - 107.446-107.438 - 0.95981-0.95970 - 1.23988-1.23976 - 1.07997-1.07973 - 1741.18-1740.85 
932. 2020.06.01 10:20:29 - 1591006801.610 - 1.11237-1.11234 - 107.446-107.437 - 0.95982-0.95973 - 1.23988-1.23976 - 1.07997-1.07973 - 1741.25-1740.93 
933. 2020.06.01 10:20:29 - 1591006801.829 - 1.11237-1.11232 - 107.443-107.436 - 0.95986-0.95975 - 1.23988-1.23976 - 1.07998-1.07976 - 1741.25-1740.94 
934. 2020.06.01 10:20:29 - 1591006802.578 - 1.11237-1.11231 - 107.442-107.435 - 0.95986-0.95975 - 1.23987-1.23975 - 1.07998-1.07976 - 1741.17-1740.85 
935. 2020.06.01 10:20:29 - 1591006804.141 - 1.11235-1.11231 - 107.442-107.435 - 0.95986-0.95975 - 1.23989-1.23977 - 1.07994-1.07971 - 1741.23-1740.90 
936. 2020.06.01 10:20:29 - 1591006804.281 - 1.11234-1.11229 - 107.442-107.435 - 0.95986-0.95976 - 1.23988-1.23976 - 1.07992-1.07970 - 1741.23-1740.90 
937. 2020.06.01 10:20:29 - 1591006804.531 - 1.11233-1.11228 - 107.442-107.435 - 0.95986-0.95976 - 1.23987-1.23975 - 1.07986-1.07968 - 1741.25-1740.95 
938. 2020.06.01 10:20:29 - 1591006804.906 - 1.11234-1.11229 - 107.442-107.435 - 0.95985-0.95975 - 1.23988-1.23976 - 1.07988-1.07966 - 1741.25-1740.95 
939. 2020.06.01 10:20:29 - 1591006805.15 - 1.11236-1.11230 - 107.442-107.435 - 0.95985-0.95975 - 1.23988-1.23976 - 1.07988-1.07966 - 1741.25-1740.95 
940. 2020.06.01 10:20:29 - 1591006805.234 - 1.11236-1.11231 - 107.442-107.435 - 0.95985-0.95975 - 1.23988-1.23976 - 1.07987-1.07967 - 1741.25-1740.95 
941. 2020.06.01 10:20:29 - 1591006806.562 - 1.11237-1.11231 - 107.439-107.432 - 0.95985-0.95974 - 1.23988-1.23976 - 1.07987-1.07967 - 1741.22-1740.91 
942. 2020.06.01 10:20:29 - 1591006807.109 - 1.11240-1.11235 - 107.443-107.435 - 0.95982-0.95972 - 1.23990-1.23978 - 1.07988-1.07968 - 1741.22-1740.91 
943. 2020.06.01 10:20:29 - 1591006807.765 - 1.11239-1.11233 - 107.443-107.436 - 0.95983-0.95973 - 1.23992-1.23979 - 1.07991-1.07967 - 1741.22-1740.91 
944. 2020.06.01 10:20:29 - 1591006808.437 - 1.11241-1.11235 - 107.443-107.435 - 0.95981-0.95972 - 1.23991-1.23980 - 1.07989-1.07969 - 1741.22-1740.91 
945. 2020.06.01 10:20:29 - 1591006809.15 - 1.11244-1.11239 - 107.442-107.435 - 0.95980-0.95970 - 1.23994-1.23982 - 1.07990-1.07968 - 1741.22-1740.91 
946. 2020.06.01 10:20:29 - 1591006809.296 - 1.11243-1.11238 - 107.442-107.436 - 0.95982-0.95972 - 1.23992-1.23980 - 1.07989-1.07967 - 1741.17-1740.85 
947. 2020.06.01 10:20:29 - 1591006809.375 - 1.11240-1.11236 - 107.443-107.435 - 0.95982-0.95972 - 1.23992-1.23980 - 1.07989-1.07967 - 1741.17-1740.85 
948. 2020.06.01 10:20:29 - 1591006809.593 - 1.11241-1.11236 - 107.443-107.435 - 0.95983-0.95973 - 1.23993-1.23981 - 1.07991-1.07967 - 1741.17-1740.85 
949. 2020.06.01 10:20:29 - 1591006809.703 - 1.11243-1.11238 - 107.443-107.435 - 0.95980-0.95970 - 1.23994-1.23982 - 1.07989-1.07967 - 1741.17-1740.85 
950. 2020.06.01 10:20:29 - 1591006809.843 - 1.11244-1.11239 - 107.443-107.435 - 0.95980-0.95970 - 1.23994-1.23982 - 1.07989-1.07967 - 1741.22-1740.90 
951. 2020.06.01 10:20:29 - 1591006809.921 - 1.11243-1.11239 - 107.443-107.435 - 0.95983-0.95973 - 1.23994-1.23982 - 1.07989-1.07967 - 1741.22-1740.90 
952. 2020.06.01 10:20:29 - 1591006810.31 - 1.11244-1.11238 - 107.443-107.435 - 0.95983-0.95973 - 1.23994-1.23982 - 1.07989-1.07967 - 1741.22-1740.90 
953. 2020.06.01 10:20:29 - 1591006811.265 - 1.11244-1.11239 - 107.444-107.436 - 0.95981-0.95971 - 1.23995-1.23983 - 1.07986-1.07966 - 1741.22-1740.90 
954. 2020.06.01 10:20:29 - 1591006811.375 - 1.11246-1.11242 - 107.445-107.437 - 0.95979-0.95969 - 1.23996-1.23984 - 1.07992-1.07968 - 1741.22-1740.90 
955. 2020.06.01 10:20:29 - 1591006811.531 - 1.11248-1.11242 - 107.446-107.437 - 0.95980-0.95970 - 1.23997-1.23985 - 1.07992-1.07968 - 1741.02-1740.72 
956. 2020.06.01 10:20:29 - 1591006811.718 - 1.11248-1.11243 - 107.446-107.437 - 0.95980-0.95970 - 1.23997-1.23985 - 1.07992-1.07968 - 1741.02-1740.72 
957. 2020.06.01 10:20:29 - 1591006811.953 - 1.11244-1.11239 - 107.445-107.437 - 0.95982-0.95972 - 1.23997-1.23985 - 1.07987-1.07967 - 1741.04-1740.74 
958. 2020.06.01 10:20:29 - 1591006812.359 - 1.11243-1.11238 - 107.445-107.438 - 0.95985-0.95975 - 1.23994-1.23982 - 1.07987-1.07965 - 1741.04-1740.74 
959. 2020.06.01 10:20:29 - 1591006813.0 - 1.11245-1.11240 - 107.445-107.437 - 0.95982-0.95972 - 1.23994-1.23982 - 1.07988-1.07964 - 1741.05-1740.75 
960. 2020.06.01 10:20:29 - 1591006813.15 - 1.11245-1.11240 - 107.445-107.437 - 0.95982-0.95972 - 1.23994-1.23982 - 1.07988-1.07964 - 1741.05-1740.75 
961. 2020.06.01 10:20:29 - 1591006813.218 - 1.11248-1.11242 - 107.445-107.437 - 0.95981-0.95972 - 1.23994-1.23982 - 1.07987-1.07965 - 1741.05-1740.75 
962. 2020.06.01 10:20:29 - 1591006813.906 - 1.11247-1.11242 - 107.446-107.438 - 0.95982-0.95972 - 1.23994-1.23982 - 1.07986-1.07966 - 1741.05-1740.77 
963. 2020.06.01 10:20:29 - 1591006814.15 - 1.11243-1.11237 - 107.446-107.438 - 0.95986-0.95976 - 1.23994-1.23982 - 1.07985-1.07965 - 1741.03-1740.72 
964. 2020.06.01 10:20:29 - 1591006814.46 - 1.11243-1.11237 - 107.446-107.438 - 0.95986-0.95976 - 1.23994-1.23982 - 1.07985-1.07965 - 1741.03-1740.72 
965. 2020.06.01 10:20:29 - 1591006814.968 - 1.11249-1.11244 - 107.444-107.436 - 0.95980-0.95971 - 1.23999-1.23987 - 1.07994-1.07968 - 1741.04-1740.74 
966. 2020.06.01 10:20:29 - 1591006815.156 - 1.11250-1.11245 - 107.444-107.436 - 0.95980-0.95970 - 1.24000-1.23988 - 1.07991-1.07971 - 1741.05-1740.81 
967. 2020.06.01 10:20:29 - 1591006815.187 - 1.11250-1.11245 - 107.444-107.436 - 0.95980-0.95970 - 1.24000-1.23988 - 1.07991-1.07971 - 1741.05-1740.81 
968. 2020.06.01 10:20:29 - 1591006815.265 - 1.11247-1.11244 - 107.445-107.437 - 0.95980-0.95970 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.12-1740.96 
969. 2020.06.01 10:20:29 - 1591006815.343 - 1.11247-1.11244 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
970. 2020.06.01 10:20:29 - 1591006815.453 - 1.11246-1.11243 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
971. 2020.06.01 10:20:29 - 1591006815.531 - 1.11248-1.11242 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
972. 2020.06.01 10:20:29 - 1591006815.546 - 1.11248-1.11242 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
973. 2020.06.01 10:20:29 - 1591006816.843 - 1.11246-1.11242 - 107.445-107.437 - 0.95983-0.95973 - 1.23999-1.23987 - 1.07991-1.07971 - 1741.14-1740.93 
974. 2020.06.01 10:20:29 - 1591006816.984 - 1.11244-1.11239 - 107.445-107.438 - 0.95985-0.95975 - 1.23999-1.23987 - 1.07994-1.07969 - 1741.14-1740.93 
975. 2020.06.01 10:20:29 - 1591006816.156 - 1.11239-1.11234 - 107.445-107.437 - 0.95986-0.95976 - 1.23999-1.23987 - 1.07994-1.07969 - 1741.14-1740.93 
976. 2020.06.01 10:20:29 - 1591006817.15 - 1.11239-1.11234 - 107.445-107.437 - 0.95986-0.95976 - 1.24000-1.23988 - 1.07994-1.07969 - 1741.14-1740.88 
977. 2020.06.01 10:20:29 - 1591006819.750 - 1.11239-1.11233 - 107.445-107.437 - 0.95986-0.95976 - 1.24003-1.23991 - 1.07994-1.07970 - 1741.20-1740.92 
978. 2020.06.01 10:20:29 - 1591006820.109 - 1.11243-1.11238 - 107.444-107.437 - 0.95983-0.95974 - 1.24003-1.23992 - 1.07992-1.07970 - 1741.20-1740.92 
979. 2020.06.01 10:20:29 - 1591006820.250 - 1.11244-1.11238 - 107.444-107.437 - 0.95981-0.95971 - 1.24003-1.23992 - 1.07991-1.07969 - 1741.20-1740.92 
980. 2020.06.01 10:20:29 - 1591006820.468 - 1.11244-1.11239 - 107.444-107.436 - 0.95980-0.95970 - 1.24003-1.23992 - 1.07991-1.07969 - 1741.20-1740.92 
981. 2020.06.01 10:20:29 - 1591006820.593 - 1.11246-1.11240 - 107.435-107.431 - 0.95980-0.95970 - 1.24002-1.23991 - 1.07989-1.07969 - 1741.20-1740.92 
982. 2020.06.01 10:20:29 - 1591006822.641 - 1.11252-1.11247 - 107.434-107.426 - 0.95980-0.95972 - 1.24002-1.23990 - 1.07985-1.07965 - 1741.23-1740.84 
983. 2020.06.01 10:20:29 - 1591006822.797 - 1.11250-1.11246 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07985-1.07965 - 1741.25-1740.86 
984. 2020.06.01 10:20:29 - 1591006822.891 - 1.11250-1.11247 - 107.434-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07987-1.07965 - 1741.25-1740.86 
985. 2020.06.01 10:20:29 - 1591006823.32 - 1.11254-1.11249 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07987-1.07965 - 1741.25-1740.86 
986. 2020.06.01 10:20:29 - 1591006823.188 - 1.11253-1.11247 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07987-1.07965 - 1741.25-1740.86 
987. 2020.06.01 10:20:29 - 1591006823.469 - 1.11252-1.11246 - 107.433-107.426 - 0.95980-0.95970 - 1.24001-1.23990 - 1.07987-1.07965 - 1741.18-1740.84 
988. 2020.06.01 10:20:29 - 1591006823.109 - 1.11251-1.11247 - 107.434-107.426 - 0.95980-0.95970 - 1.24001-1.23989 - 1.07987-1.07965 - 1741.20-1740.82 
989. 2020.06.01 10:20:29 - 1591006824.297 - 1.11254-1.11248 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07985-1.07965 - 1741.17-1740.78 
990. 2020.06.01 10:20:29 - 1591006825.94 - 1.11250-1.11245 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07981-1.07961 - 1741.14-1740.80 
991. 2020.06.01 10:20:29 - 1591006825.125 - 1.11251-1.11247 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07981-1.07961 - 1741.14-1740.80 
992. 2020.06.01 10:20:29 - 1591006825.656 - 1.11253-1.11248 - 107.433-107.426 - 0.95978-0.95968 - 1.24002-1.23990 - 1.07978-1.07960 - 1741.12-1740.82 
993. 2020.06.01 10:20:29 - 1591006826.62 - 1.11254-1.11248 - 107.433-107.426 - 0.95978-0.95967 - 1.24002-1.23991 - 1.07981-1.07960 - 1741.11-1740.83 
994. 2020.06.01 10:20:29 - 1591006826.109 - 1.11254-1.11249 - 107.433-107.426 - 0.95978-0.95967 - 1.24002-1.23991 - 1.07981-1.07960 - 1741.11-1740.83 
995. 2020.06.01 10:20:29 - 1591006827.829 - 1.11256-1.11253 - 107.432-107.426 - 0.95976-0.95965 - 1.24018-1.24007 - 1.07983-1.07959 - 1741.11-1740.87 
996. 2020.06.01 10:20:29 - 1591006828.157 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07977-1.07959 - 1741.11-1740.87 
997. 2020.06.01 10:20:29 - 1591006828.219 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07977-1.07959 - 1741.11-1740.87 *
998. 2020.06.01 10:20:29 - 1591006828.219 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07977-1.07959 - 1741.11-1740.87 *
999. 2020.06.01 10:20:29 - 1591006828.282 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07982-1.07958 - 1741.11-1740.87 *
1000. 2020.06.01 10:20:29 - 1591006828.313 - 1.11259-1.11254 - 107.432-107.426 - 0.95976-0.95966 - 1.24016-1.24005 - 1.07982-1.07958 - 1741.11-1740.87 *

-> 2020.06.01 10:20:30 - 1591006830.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:20:31 - 1591006813.906 - 1.11247-1.11242 - 107.446-107.438 - 0.95982-0.95972 - 1.23994-1.23982 - 1.07986-1.07966 - 1741.05-1740.77 
952. 2020.06.01 10:20:31 - 1591006814.15 - 1.11243-1.11237 - 107.446-107.438 - 0.95986-0.95976 - 1.23994-1.23982 - 1.07985-1.07965 - 1741.03-1740.72 
953. 2020.06.01 10:20:31 - 1591006814.46 - 1.11243-1.11237 - 107.446-107.438 - 0.95986-0.95976 - 1.23994-1.23982 - 1.07985-1.07965 - 1741.03-1740.72 
954. 2020.06.01 10:20:31 - 1591006814.968 - 1.11249-1.11244 - 107.444-107.436 - 0.95980-0.95971 - 1.23999-1.23987 - 1.07994-1.07968 - 1741.04-1740.74 
955. 2020.06.01 10:20:31 - 1591006815.156 - 1.11250-1.11245 - 107.444-107.436 - 0.95980-0.95970 - 1.24000-1.23988 - 1.07991-1.07971 - 1741.05-1740.81 
956. 2020.06.01 10:20:31 - 1591006815.187 - 1.11250-1.11245 - 107.444-107.436 - 0.95980-0.95970 - 1.24000-1.23988 - 1.07991-1.07971 - 1741.05-1740.81 
957. 2020.06.01 10:20:31 - 1591006815.265 - 1.11247-1.11244 - 107.445-107.437 - 0.95980-0.95970 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.12-1740.96 
958. 2020.06.01 10:20:31 - 1591006815.343 - 1.11247-1.11244 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
959. 2020.06.01 10:20:31 - 1591006815.453 - 1.11246-1.11243 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
960. 2020.06.01 10:20:31 - 1591006815.531 - 1.11248-1.11242 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
961. 2020.06.01 10:20:31 - 1591006815.546 - 1.11248-1.11242 - 107.445-107.438 - 0.95983-0.95972 - 1.23998-1.23986 - 1.07991-1.07971 - 1741.07-1740.77 
962. 2020.06.01 10:20:31 - 1591006816.843 - 1.11246-1.11242 - 107.445-107.437 - 0.95983-0.95973 - 1.23999-1.23987 - 1.07991-1.07971 - 1741.14-1740.93 
963. 2020.06.01 10:20:31 - 1591006816.984 - 1.11244-1.11239 - 107.445-107.438 - 0.95985-0.95975 - 1.23999-1.23987 - 1.07994-1.07969 - 1741.14-1740.93 
964. 2020.06.01 10:20:31 - 1591006816.156 - 1.11239-1.11234 - 107.445-107.437 - 0.95986-0.95976 - 1.23999-1.23987 - 1.07994-1.07969 - 1741.14-1740.93 
965. 2020.06.01 10:20:31 - 1591006817.15 - 1.11239-1.11234 - 107.445-107.437 - 0.95986-0.95976 - 1.24000-1.23988 - 1.07994-1.07969 - 1741.14-1740.88 
966. 2020.06.01 10:20:31 - 1591006819.750 - 1.11239-1.11233 - 107.445-107.437 - 0.95986-0.95976 - 1.24003-1.23991 - 1.07994-1.07970 - 1741.20-1740.92 
967. 2020.06.01 10:20:31 - 1591006820.109 - 1.11243-1.11238 - 107.444-107.437 - 0.95983-0.95974 - 1.24003-1.23992 - 1.07992-1.07970 - 1741.20-1740.92 
968. 2020.06.01 10:20:31 - 1591006820.250 - 1.11244-1.11238 - 107.444-107.437 - 0.95981-0.95971 - 1.24003-1.23992 - 1.07991-1.07969 - 1741.20-1740.92 
969. 2020.06.01 10:20:31 - 1591006820.468 - 1.11244-1.11239 - 107.444-107.436 - 0.95980-0.95970 - 1.24003-1.23992 - 1.07991-1.07969 - 1741.20-1740.92 
970. 2020.06.01 10:20:31 - 1591006820.593 - 1.11246-1.11240 - 107.435-107.431 - 0.95980-0.95970 - 1.24002-1.23991 - 1.07989-1.07969 - 1741.20-1740.92 
971. 2020.06.01 10:20:31 - 1591006822.641 - 1.11252-1.11247 - 107.434-107.426 - 0.95980-0.95972 - 1.24002-1.23990 - 1.07985-1.07965 - 1741.23-1740.84 
972. 2020.06.01 10:20:31 - 1591006822.797 - 1.11250-1.11246 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07985-1.07965 - 1741.25-1740.86 
973. 2020.06.01 10:20:31 - 1591006822.891 - 1.11250-1.11247 - 107.434-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07987-1.07965 - 1741.25-1740.86 
974. 2020.06.01 10:20:31 - 1591006823.32 - 1.11254-1.11249 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07987-1.07965 - 1741.25-1740.86 
975. 2020.06.01 10:20:31 - 1591006823.188 - 1.11253-1.11247 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07987-1.07965 - 1741.25-1740.86 
976. 2020.06.01 10:20:31 - 1591006823.469 - 1.11252-1.11246 - 107.433-107.426 - 0.95980-0.95970 - 1.24001-1.23990 - 1.07987-1.07965 - 1741.18-1740.84 
977. 2020.06.01 10:20:31 - 1591006823.109 - 1.11251-1.11247 - 107.434-107.426 - 0.95980-0.95970 - 1.24001-1.23989 - 1.07987-1.07965 - 1741.20-1740.82 
978. 2020.06.01 10:20:31 - 1591006824.297 - 1.11254-1.11248 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07985-1.07965 - 1741.17-1740.78 
979. 2020.06.01 10:20:31 - 1591006825.94 - 1.11250-1.11245 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07981-1.07961 - 1741.14-1740.80 
980. 2020.06.01 10:20:31 - 1591006825.125 - 1.11251-1.11247 - 107.433-107.426 - 0.95980-0.95970 - 1.24002-1.23990 - 1.07981-1.07961 - 1741.14-1740.80 
981. 2020.06.01 10:20:31 - 1591006825.656 - 1.11253-1.11248 - 107.433-107.426 - 0.95978-0.95968 - 1.24002-1.23990 - 1.07978-1.07960 - 1741.12-1740.82 
982. 2020.06.01 10:20:31 - 1591006826.62 - 1.11254-1.11248 - 107.433-107.426 - 0.95978-0.95967 - 1.24002-1.23991 - 1.07981-1.07960 - 1741.11-1740.83 
983. 2020.06.01 10:20:31 - 1591006826.109 - 1.11254-1.11249 - 107.433-107.426 - 0.95978-0.95967 - 1.24002-1.23991 - 1.07981-1.07960 - 1741.11-1740.83 
984. 2020.06.01 10:20:31 - 1591006827.829 - 1.11256-1.11253 - 107.432-107.426 - 0.95976-0.95965 - 1.24018-1.24007 - 1.07983-1.07959 - 1741.11-1740.87 
985. 2020.06.01 10:20:31 - 1591006828.157 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07977-1.07959 - 1741.11-1740.87 
986. 2020.06.01 10:20:31 - 1591006828.219 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07977-1.07959 - 1741.11-1740.87 *
987. 2020.06.01 10:20:31 - 1591006828.219 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07977-1.07959 - 1741.11-1740.87 *
988. 2020.06.01 10:20:31 - 1591006828.282 - 1.11259-1.11254 - 107.432-107.426 - 0.95975-0.95966 - 1.24018-1.24007 - 1.07982-1.07958 - 1741.11-1740.87 *
989. 2020.06.01 10:20:31 - 1591006828.313 - 1.11259-1.11254 - 107.432-107.426 - 0.95976-0.95966 - 1.24016-1.24005 - 1.07982-1.07958 - 1741.11-1740.87 *
990. 2020.06.01 10:20:31 - 1591006829.266 - 1.11259-1.11254 - 107.433-107.426 - 0.95976-0.95965 - 1.24016-1.24004 - 1.07979-1.07959 - 1741.11-1740.87 *
991. 2020.06.01 10:20:31 - 1591006829.766 - 1.11261-1.11256 - 107.432-107.425 - 0.95975-0.95964 - 1.24025-1.24014 - 1.07989-1.07971 - 1741.10-1740.85 
992. 2020.06.01 10:20:31 - 1591006830.469 - 1.11262-1.11257 - 107.430-107.423 - 0.95972-0.95962 - 1.24024-1.24012 - 1.07987-1.07965 - 1741.19-1740.93 
993. 2020.06.01 10:20:31 - 1591006830.469 - 1.11262-1.11257 - 107.430-107.423 - 0.95972-0.95962 - 1.24024-1.24012 - 1.07987-1.07965 - 1741.19-1740.93 
994. 2020.06.01 10:20:31 - 1591006830.703 - 1.11262-1.11256 - 107.429-107.421 - 0.95973-0.95962 - 1.24024-1.24012 - 1.07988-1.07968 - 1741.19-1740.93 
995. 2020.06.01 10:20:31 - 1591006830.828 - 1.11262-1.11257 - 107.429-107.421 - 0.95972-0.95962 - 1.24024-1.24013 - 1.07987-1.07965 - 1741.19-1740.93 
996. 2020.06.01 10:20:31 - 1591006830.969 - 1.11263-1.11258 - 107.429-107.421 - 0.95972-0.95962 - 1.24024-1.24013 - 1.07987-1.07965 - 1741.19-1740.93 
997. 2020.06.01 10:20:31 - 1591006830.985 - 1.11263-1.11258 - 107.428-107.421 - 0.95972-0.95962 - 1.24024-1.24013 - 1.07987-1.07965 - 1741.19-1740.93 *
998. 2020.06.01 10:20:31 - 1591006830.0 - 1.11263-1.11258 - 107.428-107.421 - 0.95972-0.95962 - 1.24025-1.24013 - 1.07987-1.07965 - 1741.19-1740.93 *
999. 2020.06.01 10:20:31 - 1591006830.0 - 1.11263-1.11258 - 107.428-107.421 - 0.95972-0.95962 - 1.24025-1.24013 - 1.07987-1.07965 - 1741.19-1740.93 *
1000. 2020.06.01 10:20:31 - 1591006830.16 - 1.11263-1.11258 - 107.428-107.421 - 0.95972-0.95962 - 1.24025-1.24013 - 1.07987-1.07965 - 1741.19-1740.93 *