-> 2020.06.01 10:08:02 - 1591006082.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:08:02 - 1591005844.234 - 1.11410-1.11406 - 107.522-107.514 - 0.95970-0.95959 - 1.24167-1.24156 - 1.08093-1.08071 - 1740.37-1740.13 
502. 2020.06.01 10:08:02 - 1591005844.281 - 1.11411-1.11406 - 107.522-107.514 - 0.95970-0.95959 - 1.24167-1.24156 - 1.08093-1.08071 - 1740.37-1740.13 
503. 2020.06.01 10:08:02 - 1591005845.94 - 1.11409-1.11405 - 107.522-107.514 - 0.95970-0.95959 - 1.24167-1.24157 - 1.08084-1.08064 - 1740.40-1740.16 
504. 2020.06.01 10:08:02 - 1591005845.390 - 1.11411-1.11406 - 107.522-107.514 - 0.95969-0.95958 - 1.24167-1.24157 - 1.08086-1.08062 - 1740.40-1740.16 
505. 2020.06.01 10:08:02 - 1591005845.672 - 1.11411-1.11407 - 107.522-107.514 - 0.95969-0.95958 - 1.24167-1.24158 - 1.08083-1.08061 - 1740.40-1740.16 
506. 2020.06.01 10:08:02 - 1591005845.828 - 1.11413-1.11409 - 107.522-107.514 - 0.95968-0.95957 - 1.24168-1.24159 - 1.08083-1.08065 - 1740.40-1740.16 
507. 2020.06.01 10:08:02 - 1591005847.687 - 1.11415-1.11411 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
508. 2020.06.01 10:08:02 - 1591005847.718 - 1.11415-1.11411 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
509. 2020.06.01 10:08:02 - 1591005847.937 - 1.11414-1.11409 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
510. 2020.06.01 10:08:02 - 1591005847.62 - 1.11413-1.11409 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
511. 2020.06.01 10:08:02 - 1591005848.187 - 1.11413-1.11408 - 107.522-107.515 - 0.95969-0.95958 - 1.24168-1.24158 - 1.08082-1.08063 - 1740.27-1740.03 
512. 2020.06.01 10:08:02 - 1591005848.422 - 1.11414-1.11409 - 107.523-107.515 - 0.95969-0.95958 - 1.24168-1.24158 - 1.08081-1.08063 - 1740.33-1740.08 
513. 2020.06.01 10:08:02 - 1591005849.0 - 1.11413-1.11408 - 107.523-107.515 - 0.95969-0.95958 - 1.24168-1.24158 - 1.08081-1.08063 - 1740.33-1740.08 
514. 2020.06.01 10:08:02 - 1591005855.125 - 1.11411-1.11408 - 107.523-107.516 - 0.95977-0.95966 - 1.24166-1.24156 - 1.08078-1.08058 - 1740.22-1739.98 
515. 2020.06.01 10:08:02 - 1591005855.281 - 1.11411-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24166-1.24156 - 1.08078-1.08057 - 1740.14-1739.90 
516. 2020.06.01 10:08:02 - 1591005855.453 - 1.11412-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24167-1.24158 - 1.08078-1.08057 - 1740.22-1739.98 
517. 2020.06.01 10:08:02 - 1591005855.515 - 1.11412-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24167-1.24158 - 1.08078-1.08057 - 1740.22-1739.98 
518. 2020.06.01 10:08:02 - 1591005857.125 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
519. 2020.06.01 10:08:02 - 1591005857.156 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
520. 2020.06.01 10:08:02 - 1591005857.187 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
521. 2020.06.01 10:08:02 - 1591005857.375 - 1.11406-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.14-1739.90 
522. 2020.06.01 10:08:02 - 1591005858.719 - 1.11405-1.11401 - 107.523-107.515 - 0.95977-0.95967 - 1.24164-1.24153 - 1.08077-1.08059 - 1740.22-1739.98 
523. 2020.06.01 10:08:02 - 1591005858.343 - 1.11403-1.11397 - 107.523-107.515 - 0.95978-0.95967 - 1.24164-1.24153 - 1.08078-1.08059 - 1740.22-1739.98 
524. 2020.06.01 10:08:02 - 1591005858.453 - 1.11401-1.11397 - 107.523-107.515 - 0.95978-0.95967 - 1.24164-1.24153 - 1.08082-1.08062 - 1740.22-1739.98 
525. 2020.06.01 10:08:02 - 1591005860.78 - 1.11399-1.11395 - 107.523-107.515 - 0.95979-0.95967 - 1.24156-1.24147 - 1.08082-1.08062 - 1740.24-1740.00 
526. 2020.06.01 10:08:02 - 1591005860.312 - 1.11396-1.11392 - 107.523-107.515 - 0.95979-0.95968 - 1.24157-1.24146 - 1.08077-1.08054 - 1740.24-1740.00 
527. 2020.06.01 10:08:02 - 1591005860.359 - 1.11396-1.11392 - 107.524-107.516 - 0.95978-0.95967 - 1.24157-1.24146 - 1.08077-1.08054 - 1740.24-1740.00 
528. 2020.06.01 10:08:02 - 1591005860.562 - 1.11395-1.11392 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24146 - 1.08079-1.08063 - 1740.24-1740.00 
529. 2020.06.01 10:08:02 - 1591005862.312 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24147 - 1.08082-1.08065 - 1740.16-1739.91 
530. 2020.06.01 10:08:02 - 1591005862.594 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24147 - 1.08078-1.08064 - 1740.16-1739.91 
531. 2020.06.01 10:08:02 - 1591005863.969 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08064 - 1740.16-1739.91 
532. 2020.06.01 10:08:02 - 1591005863.985 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
533. 2020.06.01 10:08:02 - 1591005864.16 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
534. 2020.06.01 10:08:02 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
535. 2020.06.01 10:08:02 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
536. 2020.06.01 10:08:02 - 1591005864.266 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 *
537. 2020.06.01 10:08:02 - 1591005864.313 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 
538. 2020.06.01 10:08:02 - 1591005864.375 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 
539. 2020.06.01 10:08:02 - 1591005865.172 - 1.11393-1.11389 - 107.524-107.516 - 0.95979-0.95967 - 1.24158-1.24146 - 1.08086-1.08065 - 1740.16-1739.91 
540. 2020.06.01 10:08:02 - 1591005865.953 - 1.11394-1.11391 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08086-1.08063 - 1740.11-1739.87 
541. 2020.06.01 10:08:02 - 1591005866.109 - 1.11396-1.11391 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08086-1.08063 - 1739.99-1739.75 
542. 2020.06.01 10:08:02 - 1591005866.500 - 1.11395-1.11391 - 107.524-107.516 - 0.95979-0.95967 - 1.24158-1.24146 - 1.08083-1.08061 - 1739.99-1739.75 
543. 2020.06.01 10:08:02 - 1591005866.656 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08082-1.08058 - 1740.00-1739.75 
544. 2020.06.01 10:08:02 - 1591005866.875 - 1.11393-1.11389 - 107.524-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08084-1.08062 - 1740.00-1739.75 
545. 2020.06.01 10:08:02 - 1591005867.312 - 1.11394-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08085-1.08063 - 1740.00-1739.75 
546. 2020.06.01 10:08:02 - 1591005867.422 - 1.11396-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
547. 2020.06.01 10:08:02 - 1591005867.531 - 1.11395-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
548. 2020.06.01 10:08:02 - 1591005867.609 - 1.11393-1.11388 - 107.523-107.516 - 0.95978-0.95967 - 1.24150-1.24141 - 1.08080-1.08054 - 1740.00-1739.75 
549. 2020.06.01 10:08:02 - 1591005867.734 - 1.11392-1.11388 - 107.523-107.516 - 0.95978-0.95967 - 1.24150-1.24141 - 1.08080-1.08055 - 1740.00-1739.75 
550. 2020.06.01 10:08:02 - 1591005867.984 - 1.11391-1.11387 - 107.527-107.520 - 0.95978-0.95968 - 1.24157-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
551. 2020.06.01 10:08:02 - 1591005868.47 - 1.11390-1.11387 - 107.527-107.520 - 0.95978-0.95968 - 1.24157-1.24146 - 1.08077-1.08055 - 1740.00-1739.75 
552. 2020.06.01 10:08:02 - 1591005869.765 - 1.11391-1.11387 - 107.528-107.520 - 0.95978-0.95968 - 1.24158-1.24146 - 1.08078-1.08054 - 1740.00-1739.75 
553. 2020.06.01 10:08:02 - 1591005876.250 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
554. 2020.06.01 10:08:02 - 1591005876.359 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
555. 2020.06.01 10:08:02 - 1591005876.484 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
556. 2020.06.01 10:08:02 - 1591005876.609 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08049 - 1739.94-1739.72 
557. 2020.06.01 10:08:02 - 1591005877.500 - 1.11388-1.11383 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08052 - 1739.94-1739.72 
558. 2020.06.01 10:08:02 - 1591005878.219 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08053 - 1739.88-1739.63 
559. 2020.06.01 10:08:02 - 1591005878.515 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08053 - 1739.88-1739.63 *
560. 2020.06.01 10:08:02 - 1591005878.562 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08071-1.08051 - 1739.88-1739.63 *
561. 2020.06.01 10:08:02 - 1591005878.734 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08047 - 1739.88-1739.63 *
562. 2020.06.01 10:08:02 - 1591005878.765 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08047 - 1739.88-1739.63 *
563. 2020.06.01 10:08:02 - 1591005878.953 - 1.11388-1.11384 - 107.530-107.522 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08072-1.08052 - 1739.88-1739.63 *
564. 2020.06.01 10:08:02 - 1591005879.484 - 1.11386-1.11382 - 107.530-107.522 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.88-1739.63 
565. 2020.06.01 10:08:02 - 1591005879.454 - 1.11387-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.88-1739.63 
566. 2020.06.01 10:08:02 - 1591005880.390 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 
567. 2020.06.01 10:08:02 - 1591005880.406 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
568. 2020.06.01 10:08:02 - 1591005880.422 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
569. 2020.06.01 10:08:02 - 1591005880.515 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
570. 2020.06.01 10:08:02 - 1591005880.609 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
571. 2020.06.01 10:08:02 - 1591005880.625 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
572. 2020.06.01 10:08:02 - 1591005883.625 - 1.11382-1.11377 - 107.531-107.523 - 0.95982-0.95971 - 1.24144-1.24132 - 1.08072-1.08052 - 1739.80-1739.56 
573. 2020.06.01 10:08:02 - 1591005883.765 - 1.11382-1.11379 - 107.531-107.523 - 0.95981-0.95971 - 1.24144-1.24133 - 1.08072-1.08050 - 1739.80-1739.56 
574. 2020.06.01 10:08:02 - 1591005884.437 - 1.11382-1.11377 - 107.531-107.523 - 0.95981-0.95971 - 1.24138-1.24127 - 1.08068-1.08050 - 1739.84-1739.59 
575. 2020.06.01 10:08:02 - 1591005885.625 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.85-1739.60 
576. 2020.06.01 10:08:02 - 1591005885.656 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.85-1739.60 *
577. 2020.06.01 10:08:02 - 1591005885.672 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.84-1739.61 *
578. 2020.06.01 10:08:02 - 1591005885.703 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.84-1739.61 *
579. 2020.06.01 10:08:02 - 1591005885.734 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.84-1739.61 *
580. 2020.06.01 10:08:02 - 1591005886.328 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95972 - 1.24138-1.24126 - 1.08063-1.08043 - 1739.84-1739.59 *
581. 2020.06.01 10:08:02 - 1591005886.344 - 1.11379-1.11375 - 107.531-107.523 - 0.95982-0.95972 - 1.24138-1.24126 - 1.08063-1.08043 - 1739.84-1739.59 
582. 2020.06.01 10:08:02 - 1591005886.547 - 1.11379-1.11375 - 107.531-107.523 - 0.95982-0.95972 - 1.24138-1.24126 - 1.08063-1.08043 - 1739.84-1739.59 
583. 2020.06.01 10:08:02 - 1591005887.172 - 1.11378-1.11373 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08043 - 1739.84-1739.59 
584. 2020.06.01 10:08:02 - 1591005887.532 - 1.11378-1.11374 - 107.531-107.523 - 0.95981-0.95971 - 1.24138-1.24126 - 1.08063-1.08043 - 1739.84-1739.59 
585. 2020.06.01 10:08:02 - 1591005889.891 - 1.11379-1.11375 - 107.530-107.523 - 0.95981-0.95971 - 1.24139-1.24127 - 1.08070-1.08052 - 1739.84-1739.59 
586. 2020.06.01 10:08:02 - 1591005890.32 - 1.11381-1.11377 - 107.530-107.523 - 0.95981-0.95971 - 1.24139-1.24129 - 1.08072-1.08053 - 1739.97-1739.72 
587. 2020.06.01 10:08:02 - 1591005890.266 - 1.11380-1.11375 - 107.530-107.523 - 0.95981-0.95971 - 1.24138-1.24126 - 1.08071-1.08051 - 1739.95-1739.70 
588. 2020.06.01 10:08:02 - 1591005890.375 - 1.11378-1.11374 - 107.530-107.523 - 0.95981-0.95971 - 1.24138-1.24126 - 1.08071-1.08051 - 1739.95-1739.70 
589. 2020.06.01 10:08:02 - 1591005890.516 - 1.11378-1.11374 - 107.530-107.523 - 0.95981-0.95971 - 1.24138-1.24126 - 1.08071-1.08053 - 1739.95-1739.70 
590. 2020.06.01 10:08:02 - 1591005891.172 - 1.11377-1.11373 - 107.530-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08071-1.08053 - 1739.83-1739.63 
591. 2020.06.01 10:08:02 - 1591005891.375 - 1.11378-1.11374 - 107.530-107.523 - 0.95982-0.95972 - 1.24138-1.24126 - 1.08071-1.08053 - 1739.83-1739.62 
592. 2020.06.01 10:08:02 - 1591005892.141 - 1.11380-1.11375 - 107.530-107.523 - 0.95981-0.95970 - 1.24138-1.24126 - 1.08071-1.08053 - 1739.81-1739.59 
593. 2020.06.01 10:08:02 - 1591005892.657 - 1.11380-1.11376 - 107.530-107.523 - 0.95985-0.95974 - 1.24138-1.24126 - 1.08072-1.08052 - 1739.93-1739.68 
594. 2020.06.01 10:08:02 - 1591005892.844 - 1.11379-1.11375 - 107.530-107.523 - 0.95985-0.95974 - 1.24138-1.24126 - 1.08072-1.08052 - 1739.93-1739.68 
595. 2020.06.01 10:08:02 - 1591005893.110 - 1.11378-1.11373 - 107.530-107.523 - 0.95985-0.95975 - 1.24138-1.24126 - 1.08071-1.08053 - 1739.93-1739.68 
596. 2020.06.01 10:08:02 - 1591005893.172 - 1.11378-1.11373 - 107.530-107.523 - 0.95985-0.95975 - 1.24138-1.24126 - 1.08071-1.08053 - 1739.93-1739.68 
597. 2020.06.01 10:08:02 - 1591005893.579 - 1.11377-1.11373 - 107.530-107.523 - 0.95985-0.95975 - 1.24138-1.24127 - 1.08071-1.08053 - 1739.94-1739.69 
598. 2020.06.01 10:08:02 - 1591005894.547 - 1.11377-1.11374 - 107.530-107.523 - 0.95981-0.95970 - 1.24138-1.24127 - 1.08071-1.08053 - 1739.95-1739.62 
599. 2020.06.01 10:08:02 - 1591005894.704 - 1.11378-1.11374 - 107.530-107.523 - 0.95981-0.95970 - 1.24138-1.24127 - 1.08071-1.08053 - 1739.95-1739.62 
600. 2020.06.01 10:08:02 - 1591005895.188 - 1.11383-1.11380 - 107.530-107.523 - 0.95981-0.95970 - 1.24138-1.24127 - 1.08071-1.08053 - 1739.95-1739.62 
601. 2020.06.01 10:08:02 - 1591005895.391 - 1.11383-1.11379 - 107.530-107.523 - 0.95979-0.95968 - 1.24142-1.24131 - 1.08072-1.08053 - 1740.05-1739.67 
602. 2020.06.01 10:08:02 - 1591005895.532 - 1.11384-1.11379 - 107.530-107.523 - 0.95978-0.95967 - 1.24142-1.24131 - 1.08072-1.08053 - 1740.05-1739.67 
603. 2020.06.01 10:08:02 - 1591005895.250 - 1.11383-1.11379 - 107.530-107.523 - 0.95978-0.95967 - 1.24140-1.24128 - 1.08072-1.08053 - 1740.05-1739.66 
604. 2020.06.01 10:08:02 - 1591005895.360 - 1.11383-1.11378 - 107.530-107.523 - 0.95978-0.95967 - 1.24140-1.24128 - 1.08072-1.08053 - 1740.05-1739.66 
605. 2020.06.01 10:08:02 - 1591005897.140 - 1.11383-1.11379 - 107.530-107.523 - 0.95978-0.95967 - 1.24139-1.24128 - 1.08072-1.08050 - 1740.00-1739.62 
606. 2020.06.01 10:08:02 - 1591005898.203 - 1.11384-1.11379 - 107.530-107.523 - 0.95977-0.95966 - 1.24141-1.24130 - 1.08072-1.08057 - 1740.00-1739.62 
607. 2020.06.01 10:08:02 - 1591005898.672 - 1.11389-1.11385 - 107.528-107.521 - 0.95972-0.95962 - 1.24146-1.24134 - 1.08073-1.08057 - 1740.04-1739.66 
608. 2020.06.01 10:08:02 - 1591005899.703 - 1.11389-1.11385 - 107.528-107.521 - 0.95972-0.95962 - 1.24146-1.24134 - 1.08073-1.08057 - 1740.04-1739.66 
609. 2020.06.01 10:08:02 - 1591005899.890 - 1.11389-1.11384 - 107.527-107.520 - 0.95971-0.95961 - 1.24146-1.24134 - 1.08073-1.08058 - 1740.04-1739.66 
610. 2020.06.01 10:08:02 - 1591005899.438 - 1.11388-1.11383 - 107.527-107.520 - 0.95972-0.95962 - 1.24146-1.24135 - 1.08073-1.08058 - 1740.05-1739.65 
611. 2020.06.01 10:08:02 - 1591005902.344 - 1.11388-1.11384 - 107.528-107.521 - 0.95972-0.95962 - 1.24144-1.24132 - 1.08072-1.08058 - 1740.02-1739.63 
612. 2020.06.01 10:08:02 - 1591005902.938 - 1.11389-1.11384 - 107.528-107.521 - 0.95972-0.95962 - 1.24148-1.24137 - 1.08072-1.08058 - 1740.02-1739.63 
613. 2020.06.01 10:08:02 - 1591005903.656 - 1.11389-1.11385 - 107.528-107.521 - 0.95972-0.95962 - 1.24147-1.24135 - 1.08072-1.08058 - 1740.02-1739.63 
614. 2020.06.01 10:08:02 - 1591005903.906 - 1.11389-1.11384 - 107.527-107.519 - 0.95972-0.95961 - 1.24148-1.24137 - 1.08072-1.08058 - 1740.02-1739.63 
615. 2020.06.01 10:08:02 - 1591005904.328 - 1.11389-1.11383 - 107.527-107.519 - 0.95971-0.95960 - 1.24149-1.24138 - 1.08073-1.08058 - 1740.02-1739.63 
616. 2020.06.01 10:08:02 - 1591005905.985 - 1.11389-1.11385 - 107.527-107.519 - 0.95971-0.95961 - 1.24149-1.24138 - 1.08073-1.08059 - 1740.02-1739.63 
617. 2020.06.01 10:08:02 - 1591005905.219 - 1.11391-1.11387 - 107.526-107.519 - 0.95970-0.95960 - 1.24149-1.24138 - 1.08073-1.08059 - 1740.02-1739.63 
618. 2020.06.01 10:08:02 - 1591005905.594 - 1.11391-1.11387 - 107.528-107.520 - 0.95968-0.95958 - 1.24149-1.24137 - 1.08073-1.08059 - 1740.02-1739.63 
619. 2020.06.01 10:08:02 - 1591005905.907 - 1.11395-1.11390 - 107.527-107.520 - 0.95967-0.95957 - 1.24149-1.24137 - 1.08075-1.08059 - 1740.02-1739.62 
620. 2020.06.01 10:08:02 - 1591005906.938 - 1.11395-1.11390 - 107.528-107.521 - 0.95967-0.95957 - 1.24149-1.24137 - 1.08075-1.08059 - 1740.04-1739.65 
621. 2020.06.01 10:08:02 - 1591005906.609 - 1.11394-1.11390 - 107.528-107.521 - 0.95967-0.95957 - 1.24149-1.24138 - 1.08082-1.08062 - 1740.04-1739.65 
622. 2020.06.01 10:08:02 - 1591005909.156 - 1.11394-1.11389 - 107.530-107.522 - 0.95967-0.95957 - 1.24152-1.24141 - 1.08082-1.08062 - 1740.01-1739.63 
623. 2020.06.01 10:08:02 - 1591005909.609 - 1.11392-1.11387 - 107.530-107.523 - 0.95969-0.95958 - 1.24147-1.24136 - 1.08074-1.08062 - 1740.01-1739.64 
624. 2020.06.01 10:08:02 - 1591005909.719 - 1.11392-1.11388 - 107.530-107.523 - 0.95969-0.95958 - 1.24148-1.24136 - 1.08075-1.08062 - 1740.01-1739.64 
625. 2020.06.01 10:08:02 - 1591005909.781 - 1.11393-1.11389 - 107.530-107.523 - 0.95968-0.95957 - 1.24148-1.24138 - 1.08075-1.08062 - 1740.01-1739.64 
626. 2020.06.01 10:08:02 - 1591005910.453 - 1.11393-1.11388 - 107.530-107.523 - 0.95968-0.95958 - 1.24145-1.24133 - 1.08074-1.08061 - 1740.01-1739.64 
627. 2020.06.01 10:08:02 - 1591005910.562 - 1.11393-1.11387 - 107.530-107.523 - 0.95968-0.95958 - 1.24145-1.24133 - 1.08074-1.08061 - 1740.01-1739.64 
628. 2020.06.01 10:08:02 - 1591005911.172 - 1.11390-1.11385 - 107.531-107.523 - 0.95973-0.95962 - 1.24145-1.24133 - 1.08071-1.08060 - 1740.01-1739.64 
629. 2020.06.01 10:08:02 - 1591005911.234 - 1.11389-1.11385 - 107.531-107.523 - 0.95973-0.95962 - 1.24145-1.24133 - 1.08071-1.08060 - 1740.01-1739.64 
630. 2020.06.01 10:08:02 - 1591005912.609 - 1.11388-1.11384 - 107.531-107.523 - 0.95973-0.95962 - 1.24142-1.24131 - 1.08063-1.08051 - 1740.02-1739.64 
631. 2020.06.01 10:08:02 - 1591005912.625 - 1.11388-1.11384 - 107.531-107.523 - 0.95973-0.95962 - 1.24142-1.24131 - 1.08063-1.08051 - 1740.02-1739.64 
632. 2020.06.01 10:08:02 - 1591005914.344 - 1.11388-1.11383 - 107.530-107.523 - 0.95973-0.95962 - 1.24142-1.24131 - 1.08064-1.08051 - 1740.04-1739.64 
633. 2020.06.01 10:08:02 - 1591005915.297 - 1.11388-1.11384 - 107.530-107.523 - 0.95973-0.95962 - 1.24142-1.24131 - 1.08064-1.08050 - 1740.03-1739.64 
634. 2020.06.01 10:08:02 - 1591005916.750 - 1.11391-1.11385 - 107.531-107.523 - 0.95972-0.95961 - 1.24143-1.24131 - 1.08068-1.08048 - 1740.03-1739.64 
635. 2020.06.01 10:08:02 - 1591005917.438 - 1.11384-1.11379 - 107.532-107.524 - 0.95977-0.95966 - 1.24141-1.24130 - 1.08068-1.08050 - 1740.03-1739.64 
636. 2020.06.01 10:08:02 - 1591005917.547 - 1.11384-1.11378 - 107.531-107.523 - 0.95977-0.95966 - 1.24142-1.24130 - 1.08068-1.08050 - 1740.03-1739.64 
637. 2020.06.01 10:08:02 - 1591005917.579 - 1.11384-1.11378 - 107.531-107.523 - 0.95977-0.95966 - 1.24142-1.24130 - 1.08068-1.08050 - 1740.03-1739.64 
638. 2020.06.01 10:08:02 - 1591005917.625 - 1.11384-1.11378 - 107.531-107.523 - 0.95977-0.95966 - 1.24142-1.24130 - 1.08068-1.08050 - 1740.03-1739.64 
639. 2020.06.01 10:08:02 - 1591005917.735 - 1.11384-1.11378 - 107.531-107.523 - 0.95977-0.95966 - 1.24142-1.24130 - 1.08068-1.08050 - 1740.03-1739.64 
640. 2020.06.01 10:08:02 - 1591005919.125 - 1.11381-1.11376 - 107.532-107.525 - 0.95978-0.95967 - 1.24142-1.24131 - 1.08067-1.08052 - 1739.95-1739.55 
641. 2020.06.01 10:08:02 - 1591005919.187 - 1.11383-1.11379 - 107.532-107.524 - 0.95978-0.95967 - 1.24142-1.24131 - 1.08070-1.08050 - 1739.95-1739.55 
642. 2020.06.01 10:08:02 - 1591005919.344 - 1.11384-1.11378 - 107.532-107.524 - 0.95978-0.95967 - 1.24142-1.24130 - 1.08069-1.08053 - 1739.97-1739.57 
643. 2020.06.01 10:08:02 - 1591005919.578 - 1.11383-1.11378 - 107.532-107.524 - 0.95978-0.95967 - 1.24142-1.24130 - 1.08069-1.08053 - 1739.97-1739.57 
644. 2020.06.01 10:08:02 - 1591005920.859 - 1.11383-1.11378 - 107.532-107.524 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08069-1.08053 - 1739.95-1739.55 
645. 2020.06.01 10:08:02 - 1591005920.906 - 1.11383-1.11378 - 107.532-107.524 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08069-1.08053 - 1739.95-1739.55 
646. 2020.06.01 10:08:02 - 1591005920.969 - 1.11383-1.11378 - 107.532-107.524 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08069-1.08053 - 1739.95-1739.55 
647. 2020.06.01 10:08:02 - 1591005922.703 - 1.11379-1.11373 - 107.533-107.526 - 0.95979-0.95968 - 1.24141-1.24130 - 1.08071-1.08053 - 1739.95-1739.55 
648. 2020.06.01 10:08:02 - 1591005923.953 - 1.11379-1.11374 - 107.533-107.525 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08071-1.08053 - 1739.95-1739.55 
649. 2020.06.01 10:08:02 - 1591005923.78 - 1.11379-1.11374 - 107.533-107.525 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08069-1.08053 - 1739.95-1739.55 *
650. 2020.06.01 10:08:02 - 1591005923.125 - 1.11379-1.11374 - 107.533-107.525 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08071-1.08051 - 1739.95-1739.55 *
651. 2020.06.01 10:08:02 - 1591005923.187 - 1.11379-1.11374 - 107.533-107.525 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08071-1.08051 - 1739.95-1739.55 *
652. 2020.06.01 10:08:02 - 1591005923.203 - 1.11379-1.11374 - 107.533-107.525 - 0.95978-0.95967 - 1.24141-1.24130 - 1.08071-1.08051 - 1739.95-1739.55 *
653. 2020.06.01 10:08:02 - 1591005924.766 - 1.11379-1.11374 - 107.532-107.526 - 0.95979-0.95968 - 1.24141-1.24131 - 1.08070-1.08052 - 1739.97-1739.57 *
654. 2020.06.01 10:08:02 - 1591005924.125 - 1.11379-1.11374 - 107.533-107.526 - 0.95979-0.95968 - 1.24141-1.24131 - 1.08070-1.08052 - 1739.95-1739.56 
655. 2020.06.01 10:08:02 - 1591005925.437 - 1.11383-1.11378 - 107.532-107.524 - 0.95977-0.95966 - 1.24145-1.24133 - 1.08072-1.08052 - 1739.82-1739.43 
656. 2020.06.01 10:08:02 - 1591005928.625 - 1.11380-1.11375 - 107.533-107.525 - 0.95978-0.95967 - 1.24140-1.24128 - 1.08071-1.08053 - 1739.87-1739.48 
657. 2020.06.01 10:08:02 - 1591005928.641 - 1.11380-1.11375 - 107.533-107.525 - 0.95978-0.95967 - 1.24140-1.24128 - 1.08071-1.08053 - 1739.87-1739.48 *
658. 2020.06.01 10:08:02 - 1591005928.657 - 1.11380-1.11375 - 107.533-107.525 - 0.95978-0.95967 - 1.24140-1.24129 - 1.08071-1.08053 - 1739.87-1739.48 *
659. 2020.06.01 10:08:02 - 1591005928.672 - 1.11380-1.11375 - 107.533-107.525 - 0.95978-0.95967 - 1.24140-1.24129 - 1.08071-1.08053 - 1739.87-1739.48 *
660. 2020.06.01 10:08:02 - 1591005928.672 - 1.11380-1.11375 - 107.533-107.525 - 0.95978-0.95967 - 1.24140-1.24129 - 1.08071-1.08053 - 1739.87-1739.48 *
661. 2020.06.01 10:08:02 - 1591005928.860 - 1.11380-1.11375 - 107.533-107.526 - 0.95978-0.95967 - 1.24142-1.24131 - 1.08071-1.08053 - 1739.87-1739.48 *
662. 2020.06.01 10:08:02 - 1591005929.63 - 1.11379-1.11373 - 107.533-107.525 - 0.95978-0.95967 - 1.24142-1.24130 - 1.08071-1.08053 - 1739.87-1739.48 
663. 2020.06.01 10:08:02 - 1591005930.953 - 1.11378-1.11373 - 107.533-107.525 - 0.95978-0.95968 - 1.24142-1.24130 - 1.08072-1.08054 - 1739.87-1739.48 
664. 2020.06.01 10:08:02 - 1591005932.954 - 1.11382-1.11377 - 107.533-107.525 - 0.95977-0.95965 - 1.24141-1.24130 - 1.08072-1.08052 - 1739.92-1739.53 
665. 2020.06.01 10:08:02 - 1591005933.157 - 1.11383-1.11377 - 107.532-107.525 - 0.95976-0.95965 - 1.24142-1.24130 - 1.08071-1.08053 - 1739.92-1739.53 
666. 2020.06.01 10:08:02 - 1591005933.282 - 1.11382-1.11377 - 107.532-107.525 - 0.95976-0.95965 - 1.24142-1.24130 - 1.08072-1.08052 - 1739.92-1739.53 
667. 2020.06.01 10:08:02 - 1591005934.844 - 1.11382-1.11378 - 107.533-107.525 - 0.95976-0.95965 - 1.24142-1.24130 - 1.08071-1.08053 - 1739.91-1739.52 
668. 2020.06.01 10:08:02 - 1591005936.812 - 1.11380-1.11375 - 107.533-107.525 - 0.95979-0.95968 - 1.24146-1.24134 - 1.08074-1.08054 - 1739.91-1739.52 
669. 2020.06.01 10:08:02 - 1591005936.16 - 1.11379-1.11375 - 107.533-107.526 - 0.95979-0.95968 - 1.24144-1.24131 - 1.08074-1.08054 - 1739.91-1739.52 
670. 2020.06.01 10:08:02 - 1591005936.47 - 1.11379-1.11375 - 107.533-107.526 - 0.95980-0.95968 - 1.24144-1.24131 - 1.08074-1.08054 - 1739.91-1739.52 
671. 2020.06.01 10:08:02 - 1591005936.234 - 1.11383-1.11378 - 107.534-107.526 - 0.95979-0.95967 - 1.24156-1.24145 - 1.08070-1.08052 - 1739.92-1739.57 
672. 2020.06.01 10:08:02 - 1591005936.344 - 1.11385-1.11380 - 107.533-107.525 - 0.95978-0.95967 - 1.24167-1.24155 - 1.08071-1.08055 - 1739.92-1739.57 
673. 2020.06.01 10:08:02 - 1591005937.562 - 1.11388-1.11383 - 107.532-107.524 - 0.95973-0.95962 - 1.24169-1.24157 - 1.08072-1.08054 - 1739.92-1739.57 
674. 2020.06.01 10:08:02 - 1591005937.250 - 1.11387-1.11382 - 107.531-107.524 - 0.95974-0.95963 - 1.24169-1.24157 - 1.08071-1.08055 - 1739.92-1739.57 
675. 2020.06.01 10:08:02 - 1591005937.375 - 1.11386-1.11381 - 107.531-107.524 - 0.95975-0.95964 - 1.24168-1.24156 - 1.08071-1.08055 - 1739.92-1739.57 
676. 2020.06.01 10:08:02 - 1591005937.484 - 1.11386-1.11380 - 107.531-107.524 - 0.95976-0.95965 - 1.24168-1.24156 - 1.08070-1.08054 - 1739.92-1739.57 
677. 2020.06.01 10:08:02 - 1591005937.640 - 1.11386-1.11381 - 107.531-107.524 - 0.95974-0.95963 - 1.24168-1.24156 - 1.08070-1.08054 - 1739.86-1739.53 
678. 2020.06.01 10:08:02 - 1591005938.15 - 1.11384-1.11378 - 107.532-107.524 - 0.95978-0.95966 - 1.24168-1.24156 - 1.08070-1.08054 - 1739.86-1739.53 
679. 2020.06.01 10:08:02 - 1591005938.656 - 1.11384-1.11380 - 107.531-107.524 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08070-1.08054 - 1739.86-1739.53 
680. 2020.06.01 10:08:02 - 1591005939.750 - 1.11384-1.11380 - 107.531-107.524 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08070-1.08054 - 1739.86-1739.53 
681. 2020.06.01 10:08:02 - 1591005939.890 - 1.11385-1.11380 - 107.531-107.524 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08070-1.08054 - 1739.86-1739.53 
682. 2020.06.01 10:08:02 - 1591005940.500 - 1.11389-1.11385 - 107.531-107.523 - 0.95977-0.95965 - 1.24168-1.24157 - 1.08074-1.08058 - 1739.94-1739.54 
683. 2020.06.01 10:08:02 - 1591005941.188 - 1.11389-1.11384 - 107.531-107.523 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08073-1.08053 - 1739.94-1739.54 
684. 2020.06.01 10:08:02 - 1591005941.422 - 1.11388-1.11384 - 107.531-107.523 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08073-1.08055 - 1739.95-1739.55 
685. 2020.06.01 10:08:02 - 1591005941.454 - 1.11388-1.11384 - 107.531-107.523 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08073-1.08055 - 1739.95-1739.55 
686. 2020.06.01 10:08:02 - 1591005941.485 - 1.11388-1.11384 - 107.531-107.523 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08073-1.08055 - 1739.95-1739.55 
687. 2020.06.01 10:08:02 - 1591005941.813 - 1.11390-1.11385 - 107.531-107.523 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08073-1.08053 - 1739.73-1739.43 
688. 2020.06.01 10:08:02 - 1591005942.250 - 1.11389-1.11384 - 107.531-107.523 - 0.95978-0.95967 - 1.24169-1.24157 - 1.08073-1.08055 - 1739.74-1739.44 
689. 2020.06.01 10:08:02 - 1591005942.640 - 1.11390-1.11386 - 107.531-107.523 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08074-1.08056 - 1739.71-1739.40 
690. 2020.06.01 10:08:02 - 1591005943.718 - 1.11392-1.11387 - 107.531-107.523 - 0.95977-0.95966 - 1.24169-1.24157 - 1.08075-1.08055 - 1739.71-1739.40 
691. 2020.06.01 10:08:02 - 1591005943.469 - 1.11392-1.11388 - 107.531-107.523 - 0.95977-0.95966 - 1.24174-1.24161 - 1.08075-1.08057 - 1739.71-1739.40 
692. 2020.06.01 10:08:02 - 1591005943.610 - 1.11394-1.11389 - 107.531-107.524 - 0.95976-0.95965 - 1.24179-1.24168 - 1.08072-1.08054 - 1739.71-1739.40 
693. 2020.06.01 10:08:02 - 1591005944.875 - 1.11389-1.11384 - 107.532-107.524 - 0.95978-0.95967 - 1.24176-1.24164 - 1.08075-1.08059 - 1739.71-1739.40 
694. 2020.06.01 10:08:02 - 1591005944.891 - 1.11389-1.11384 - 107.532-107.524 - 0.95978-0.95967 - 1.24176-1.24164 - 1.08075-1.08059 - 1739.71-1739.40 
695. 2020.06.01 10:08:02 - 1591005944.250 - 1.11386-1.11381 - 107.532-107.526 - 0.95978-0.95967 - 1.24175-1.24163 - 1.08077-1.08057 - 1739.70-1739.39 
696. 2020.06.01 10:08:02 - 1591005944.391 - 1.11385-1.11380 - 107.533-107.526 - 0.95979-0.95968 - 1.24171-1.24158 - 1.08077-1.08058 - 1739.70-1739.39 
697. 2020.06.01 10:08:02 - 1591005945.16 - 1.11389-1.11383 - 107.532-107.524 - 0.95978-0.95967 - 1.24169-1.24158 - 1.08078-1.08060 - 1739.70-1739.39 
698. 2020.06.01 10:08:02 - 1591005945.63 - 1.11389-1.11383 - 107.532-107.524 - 0.95977-0.95966 - 1.24169-1.24158 - 1.08078-1.08060 - 1739.70-1739.39 
699. 2020.06.01 10:08:02 - 1591005945.266 - 1.11389-1.11385 - 107.532-107.524 - 0.95977-0.95966 - 1.24169-1.24158 - 1.08078-1.08060 - 1739.70-1739.39 
700. 2020.06.01 10:08:02 - 1591005945.282 - 1.11389-1.11385 - 107.532-107.524 - 0.95977-0.95966 - 1.24169-1.24158 - 1.08078-1.08060 - 1739.70-1739.39 
701. 2020.06.01 10:08:02 - 1591005946.844 - 1.11390-1.11385 - 107.531-107.524 - 0.95977-0.95966 - 1.24169-1.24158 - 1.08075-1.08058 - 1739.70-1739.39 
702. 2020.06.01 10:08:02 - 1591005947.203 - 1.11389-1.11385 - 107.531-107.524 - 0.95977-0.95966 - 1.24169-1.24155 - 1.08074-1.08058 - 1739.70-1739.39 
703. 2020.06.01 10:08:02 - 1591005947.531 - 1.11389-1.11384 - 107.531-107.524 - 0.95978-0.95966 - 1.24169-1.24154 - 1.08076-1.08060 - 1739.70-1739.39 
704. 2020.06.01 10:08:02 - 1591005947.875 - 1.11389-1.11383 - 107.532-107.524 - 0.95978-0.95966 - 1.24169-1.24154 - 1.08076-1.08060 - 1739.70-1739.39 
705. 2020.06.01 10:08:02 - 1591005948.63 - 1.11388-1.11383 - 107.532-107.524 - 0.95978-0.95966 - 1.24167-1.24154 - 1.08076-1.08060 - 1739.70-1739.39 
706. 2020.06.01 10:08:02 - 1591005950.188 - 1.11384-1.11379 - 107.532-107.525 - 0.95979-0.95967 - 1.24164-1.24151 - 1.08082-1.08064 - 1739.46-1739.15 
707. 2020.06.01 10:08:02 - 1591005950.500 - 1.11383-1.11378 - 107.532-107.524 - 0.95979-0.95967 - 1.24164-1.24151 - 1.08082-1.08063 - 1739.52-1739.21 
708. 2020.06.01 10:08:02 - 1591005950.563 - 1.11383-1.11378 - 107.532-107.524 - 0.95979-0.95967 - 1.24164-1.24151 - 1.08082-1.08063 - 1739.52-1739.21 
709. 2020.06.01 10:08:02 - 1591005953.671 - 1.11384-1.11379 - 107.531-107.523 - 0.95978-0.95967 - 1.24168-1.24156 - 1.08082-1.08063 - 1739.51-1739.20 
710. 2020.06.01 10:08:02 - 1591005954.250 - 1.11385-1.11379 - 107.531-107.523 - 0.95978-0.95967 - 1.24168-1.24157 - 1.08082-1.08063 - 1739.41-1739.10 
711. 2020.06.01 10:08:02 - 1591005955.422 - 1.11384-1.11379 - 107.531-107.523 - 0.95978-0.95967 - 1.24168-1.24157 - 1.08082-1.08063 - 1739.40-1739.08 
712. 2020.06.01 10:08:02 - 1591005956.266 - 1.11383-1.11378 - 107.531-107.525 - 0.95979-0.95968 - 1.24165-1.24153 - 1.08082-1.08067 - 1739.42-1739.11 
713. 2020.06.01 10:08:02 - 1591005956.375 - 1.11382-1.11377 - 107.532-107.525 - 0.95982-0.95970 - 1.24164-1.24151 - 1.08082-1.08063 - 1739.42-1739.11 
714. 2020.06.01 10:08:02 - 1591005956.594 - 1.11379-1.11374 - 107.532-107.525 - 0.95987-0.95976 - 1.24162-1.24151 - 1.08084-1.08064 - 1739.42-1739.11 
715. 2020.06.01 10:08:02 - 1591005957.328 - 1.11380-1.11376 - 107.529-107.521 - 0.95980-0.95969 - 1.24164-1.24154 - 1.08085-1.08067 - 1739.34-1739.14 
716. 2020.06.01 10:08:02 - 1591005957.391 - 1.11380-1.11376 - 107.529-107.521 - 0.95978-0.95967 - 1.24166-1.24154 - 1.08085-1.08067 - 1739.38-1739.24 *
717. 2020.06.01 10:08:02 - 1591005957.422 - 1.11380-1.11376 - 107.528-107.520 - 0.95978-0.95967 - 1.24166-1.24154 - 1.08085-1.08067 - 1739.38-1739.24 *
718. 2020.06.01 10:08:02 - 1591005957.438 - 1.11380-1.11376 - 107.528-107.520 - 0.95978-0.95967 - 1.24166-1.24154 - 1.08085-1.08067 - 1739.38-1739.24 *
719. 2020.06.01 10:08:02 - 1591005957.469 - 1.11380-1.11376 - 107.528-107.520 - 0.95978-0.95967 - 1.24166-1.24154 - 1.08085-1.08067 - 1739.38-1739.24 *
720. 2020.06.01 10:08:02 - 1591005957.484 - 1.11380-1.11376 - 107.528-107.520 - 0.95978-0.95966 - 1.24168-1.24156 - 1.08081-1.08065 - 1739.48-1739.20 *
721. 2020.06.01 10:08:02 - 1591005957.844 - 1.11389-1.11383 - 107.530-107.523 - 0.95978-0.95967 - 1.24168-1.24156 - 1.08080-1.08064 - 1739.44-1739.18 
722. 2020.06.01 10:08:02 - 1591005958.31 - 1.11388-1.11383 - 107.530-107.523 - 0.95978-0.95966 - 1.24168-1.24156 - 1.08080-1.08064 - 1739.38-1739.06 
723. 2020.06.01 10:08:02 - 1591005958.406 - 1.11388-1.11383 - 107.531-107.523 - 0.95979-0.95968 - 1.24168-1.24156 - 1.08080-1.08064 - 1739.45-1739.19 
724. 2020.06.01 10:08:02 - 1591005960.906 - 1.11389-1.11383 - 107.531-107.523 - 0.95978-0.95966 - 1.24168-1.24156 - 1.08078-1.08064 - 1739.44-1739.19 
725. 2020.06.01 10:08:02 - 1591005961.594 - 1.11386-1.11380 - 107.533-107.525 - 0.95978-0.95967 - 1.24166-1.24154 - 1.08078-1.08064 - 1739.41-1739.22 
726. 2020.06.01 10:08:02 - 1591005963.891 - 1.11385-1.11380 - 107.532-107.525 - 0.95981-0.95970 - 1.24163-1.24151 - 1.08077-1.08065 - 1739.40-1739.15 
727. 2020.06.01 10:08:02 - 1591005963.594 - 1.11387-1.11382 - 107.532-107.524 - 0.95979-0.95968 - 1.24163-1.24151 - 1.08079-1.08065 - 1739.39-1739.15 
728. 2020.06.01 10:08:02 - 1591005964.219 - 1.11387-1.11381 - 107.532-107.524 - 0.95979-0.95968 - 1.24163-1.24151 - 1.08079-1.08064 - 1739.39-1739.15 
729. 2020.06.01 10:08:02 - 1591005964.453 - 1.11385-1.11379 - 107.533-107.525 - 0.95980-0.95969 - 1.24161-1.24149 - 1.08076-1.08064 - 1739.39-1739.15 
730. 2020.06.01 10:08:02 - 1591005964.562 - 1.11384-1.11379 - 107.533-107.527 - 0.95980-0.95970 - 1.24162-1.24151 - 1.08076-1.08058 - 1739.39-1739.15 
731. 2020.06.01 10:08:02 - 1591005965.937 - 1.11385-1.11379 - 107.532-107.525 - 0.95980-0.95969 - 1.24163-1.24151 - 1.08078-1.08058 - 1739.39-1739.15 
732. 2020.06.01 10:08:02 - 1591005966.500 - 1.11384-1.11379 - 107.533-107.525 - 0.95980-0.95970 - 1.24163-1.24151 - 1.08077-1.08058 - 1739.40-1739.15 
733. 2020.06.01 10:08:02 - 1591005966.813 - 1.11383-1.11378 - 107.533-107.525 - 0.95980-0.95969 - 1.24163-1.24151 - 1.08076-1.08057 - 1739.40-1739.15 
734. 2020.06.01 10:08:02 - 1591005967.47 - 1.11382-1.11377 - 107.533-107.525 - 0.95982-0.95971 - 1.24162-1.24151 - 1.08076-1.08057 - 1739.40-1739.15 
735. 2020.06.01 10:08:02 - 1591005967.109 - 1.11382-1.11377 - 107.533-107.525 - 0.95982-0.95971 - 1.24162-1.24151 - 1.08078-1.08057 - 1739.40-1739.15 
736. 2020.06.01 10:08:02 - 1591005967.578 - 1.11383-1.11378 - 107.533-107.525 - 0.95981-0.95970 - 1.24163-1.24151 - 1.08077-1.08057 - 1739.40-1739.15 
737. 2020.06.01 10:08:02 - 1591005971.282 - 1.11387-1.11382 - 107.533-107.525 - 0.95979-0.95968 - 1.24163-1.24151 - 1.08080-1.08064 - 1739.50-1739.18 
738. 2020.06.01 10:08:02 - 1591005971.610 - 1.11387-1.11381 - 107.533-107.525 - 0.95980-0.95968 - 1.24160-1.24150 - 1.08080-1.08062 - 1739.50-1739.26 
739. 2020.06.01 10:08:02 - 1591005971.625 - 1.11386-1.11380 - 107.533-107.525 - 0.95980-0.95968 - 1.24160-1.24150 - 1.08080-1.08062 - 1739.50-1739.26 
740. 2020.06.01 10:08:02 - 1591005971.657 - 1.11386-1.11380 - 107.533-107.526 - 0.95980-0.95968 - 1.24160-1.24150 - 1.08080-1.08062 - 1739.50-1739.26 
741. 2020.06.01 10:08:02 - 1591005971.766 - 1.11384-1.11378 - 107.533-107.526 - 0.95982-0.95970 - 1.24161-1.24150 - 1.08079-1.08063 - 1739.50-1739.26 
742. 2020.06.01 10:08:02 - 1591005971.844 - 1.11384-1.11379 - 107.533-107.526 - 0.95982-0.95970 - 1.24161-1.24150 - 1.08079-1.08063 - 1739.50-1739.26 
743. 2020.06.01 10:08:02 - 1591005975.47 - 1.11385-1.11380 - 107.532-107.524 - 0.95980-0.95970 - 1.24163-1.24150 - 1.08078-1.08061 - 1739.48-1739.16 
744. 2020.06.01 10:08:02 - 1591005975.313 - 1.11386-1.11380 - 107.531-107.524 - 0.95979-0.95968 - 1.24163-1.24151 - 1.08078-1.08061 - 1739.48-1739.16 
745. 2020.06.01 10:08:02 - 1591005975.422 - 1.11386-1.11380 - 107.532-107.524 - 0.95979-0.95968 - 1.24164-1.24151 - 1.08079-1.08061 - 1739.48-1739.16 
746. 2020.06.01 10:08:02 - 1591005976.219 - 1.11385-1.11380 - 107.531-107.523 - 0.95979-0.95968 - 1.24164-1.24151 - 1.08078-1.08061 - 1739.48-1739.16 
747. 2020.06.01 10:08:02 - 1591005976.438 - 1.11385-1.11379 - 107.531-107.523 - 0.95979-0.95968 - 1.24164-1.24151 - 1.08078-1.08062 - 1739.48-1739.16 
748. 2020.06.01 10:08:02 - 1591005980.375 - 1.11383-1.11378 - 107.531-107.524 - 0.95982-0.95970 - 1.24161-1.24149 - 1.08078-1.08062 - 1739.50-1739.20 
749. 2020.06.01 10:08:02 - 1591005987.140 - 1.11383-1.11377 - 107.540-107.532 - 0.95983-0.95972 - 1.24162-1.24151 - 1.08078-1.08063 - 1739.50-1739.19 
750. 2020.06.01 10:08:02 - 1591005987.297 - 1.11381-1.11375 - 107.540-107.532 - 0.95983-0.95971 - 1.24163-1.24151 - 1.08078-1.08063 - 1739.53-1739.23 
751. 2020.06.01 10:08:02 - 1591005992.16 - 1.11382-1.11376 - 107.541-107.534 - 0.95981-0.95970 - 1.24160-1.24149 - 1.08078-1.08062 - 1739.52-1739.25 
752. 2020.06.01 10:08:02 - 1591005993.985 - 1.11378-1.11372 - 107.542-107.534 - 0.95982-0.95971 - 1.24163-1.24150 - 1.08078-1.08062 - 1739.52-1739.26 
753. 2020.06.01 10:08:02 - 1591005994.578 - 1.11379-1.11373 - 107.542-107.534 - 0.95979-0.95967 - 1.24164-1.24151 - 1.08078-1.08062 - 1739.42-1739.16 
754. 2020.06.01 10:08:02 - 1591005994.328 - 1.11378-1.11373 - 107.542-107.534 - 0.95979-0.95967 - 1.24162-1.24150 - 1.08077-1.08061 - 1739.42-1739.16 
755. 2020.06.01 10:08:02 - 1591005995.875 - 1.11380-1.11374 - 107.542-107.534 - 0.95978-0.95967 - 1.24165-1.24152 - 1.08077-1.08061 - 1739.42-1739.16 
756. 2020.06.01 10:08:02 - 1591005995.906 - 1.11380-1.11374 - 107.542-107.534 - 0.95978-0.95967 - 1.24167-1.24154 - 1.08077-1.08061 - 1739.42-1739.16 
757. 2020.06.01 10:08:02 - 1591005995.188 - 1.11381-1.11375 - 107.542-107.534 - 0.95978-0.95966 - 1.24168-1.24156 - 1.08077-1.08061 - 1739.42-1739.16 
758. 2020.06.01 10:08:02 - 1591005996.344 - 1.11384-1.11378 - 107.542-107.534 - 0.95972-0.95961 - 1.24168-1.24156 - 1.08081-1.08063 - 1739.42-1739.16 
759. 2020.06.01 10:08:02 - 1591005996.469 - 1.11385-1.11379 - 107.542-107.534 - 0.95973-0.95962 - 1.24168-1.24155 - 1.08081-1.08063 - 1739.42-1739.16 
760. 2020.06.01 10:08:02 - 1591006001.235 - 1.11384-1.11378 - 107.542-107.534 - 0.95973-0.95961 - 1.24168-1.24156 - 1.08082-1.08064 - 1739.56-1739.26 
761. 2020.06.01 10:08:02 - 1591006003.359 - 1.11388-1.11382 - 107.538-107.530 - 0.95959-0.95947 - 1.24168-1.24156 - 1.08082-1.08064 - 1739.58-1739.27 
762. 2020.06.01 10:08:02 - 1591006003.422 - 1.11388-1.11382 - 107.538-107.530 - 0.95959-0.95947 - 1.24168-1.24156 - 1.08082-1.08064 - 1739.58-1739.27 
763. 2020.06.01 10:08:02 - 1591006006.94 - 1.11389-1.11383 - 107.537-107.529 - 0.95959-0.95948 - 1.24168-1.24156 - 1.08079-1.08063 - 1739.51-1739.21 
764. 2020.06.01 10:08:02 - 1591006006.516 - 1.11395-1.11389 - 107.534-107.527 - 0.95954-0.95942 - 1.24179-1.24167 - 1.08081-1.08063 - 1739.58-1739.28 
765. 2020.06.01 10:08:02 - 1591006006.562 - 1.11395-1.11389 - 107.536-107.528 - 0.95954-0.95942 - 1.24179-1.24167 - 1.08081-1.08063 - 1739.58-1739.28 
766. 2020.06.01 10:08:02 - 1591006007.375 - 1.11398-1.11393 - 107.535-107.528 - 0.95952-0.95941 - 1.24180-1.24168 - 1.08081-1.08063 - 1739.68-1739.38 
767. 2020.06.01 10:08:02 - 1591006007.422 - 1.11398-1.11393 - 107.535-107.528 - 0.95952-0.95941 - 1.24180-1.24168 - 1.08081-1.08063 - 1739.68-1739.38 
768. 2020.06.01 10:08:02 - 1591006008.781 - 1.11394-1.11388 - 107.535-107.528 - 0.95954-0.95943 - 1.24177-1.24165 - 1.08081-1.08063 - 1739.68-1739.38 
769. 2020.06.01 10:08:02 - 1591006008.141 - 1.11394-1.11388 - 107.536-107.528 - 0.95958-0.95947 - 1.24177-1.24165 - 1.08081-1.08063 - 1739.68-1739.38 
770. 2020.06.01 10:08:02 - 1591006009.265 - 1.11393-1.11387 - 107.536-107.528 - 0.95958-0.95947 - 1.24177-1.24165 - 1.08081-1.08063 - 1739.68-1739.38 
771. 2020.06.01 10:08:02 - 1591006010.469 - 1.11396-1.11390 - 107.538-107.531 - 0.95958-0.95947 - 1.24180-1.24169 - 1.08082-1.08066 - 1739.69-1739.39 
772. 2020.06.01 10:08:02 - 1591006010.797 - 1.11395-1.11389 - 107.538-107.531 - 0.95958-0.95947 - 1.24180-1.24169 - 1.08082-1.08065 - 1739.69-1739.39 
773. 2020.06.01 10:08:02 - 1591006011.672 - 1.11394-1.11388 - 107.538-107.530 - 0.95959-0.95948 - 1.24178-1.24166 - 1.08082-1.08063 - 1739.69-1739.39 
774. 2020.06.01 10:08:02 - 1591006011.797 - 1.11394-1.11388 - 107.538-107.530 - 0.95958-0.95947 - 1.24178-1.24167 - 1.08082-1.08063 - 1739.69-1739.39 
775. 2020.06.01 10:08:02 - 1591006014.453 - 1.11390-1.11384 - 107.538-107.530 - 0.95958-0.95947 - 1.24178-1.24167 - 1.08081-1.08063 - 1739.71-1739.40 
776. 2020.06.01 10:08:02 - 1591006014.547 - 1.11390-1.11384 - 107.538-107.530 - 0.95959-0.95947 - 1.24178-1.24167 - 1.08081-1.08063 - 1739.71-1739.40 
777. 2020.06.01 10:08:02 - 1591006014.891 - 1.11389-1.11383 - 107.538-107.530 - 0.95959-0.95948 - 1.24178-1.24167 - 1.08081-1.08063 - 1739.71-1739.40 
778. 2020.06.01 10:08:02 - 1591006015.422 - 1.11385-1.11379 - 107.539-107.532 - 0.95959-0.95948 - 1.24178-1.24166 - 1.08081-1.08063 - 1739.71-1739.40 
779. 2020.06.01 10:08:02 - 1591006015.516 - 1.11382-1.11378 - 107.539-107.532 - 0.95959-0.95948 - 1.24178-1.24166 - 1.08081-1.08063 - 1739.67-1739.40 
780. 2020.06.01 10:08:02 - 1591006015.657 - 1.11382-1.11376 - 107.539-107.532 - 0.95959-0.95948 - 1.24177-1.24164 - 1.08079-1.08063 - 1739.61-1739.31 
781. 2020.06.01 10:08:02 - 1591006015.844 - 1.11382-1.11376 - 107.539-107.532 - 0.95959-0.95948 - 1.24176-1.24164 - 1.08079-1.08063 - 1739.60-1739.30 
782. 2020.06.01 10:08:02 - 1591006015.875 - 1.11382-1.11376 - 107.539-107.532 - 0.95959-0.95948 - 1.24176-1.24164 - 1.08079-1.08063 - 1739.60-1739.30 
783. 2020.06.01 10:08:02 - 1591006016.282 - 1.11381-1.11375 - 107.539-107.532 - 0.95959-0.95948 - 1.24176-1.24164 - 1.08081-1.08061 - 1739.60-1739.30 
784. 2020.06.01 10:08:02 - 1591006016.547 - 1.11378-1.11373 - 107.539-107.532 - 0.95959-0.95948 - 1.24175-1.24163 - 1.08079-1.08061 - 1739.60-1739.30 
785. 2020.06.01 10:08:02 - 1591006016.766 - 1.11379-1.11373 - 107.539-107.532 - 0.95959-0.95948 - 1.24173-1.24162 - 1.08079-1.08061 - 1739.60-1739.30 
786. 2020.06.01 10:08:02 - 1591006020.718 - 1.11378-1.11372 - 107.539-107.532 - 0.95959-0.95948 - 1.24167-1.24154 - 1.08083-1.08067 - 1738.93-1738.62 
787. 2020.06.01 10:08:02 - 1591006021.109 - 1.11379-1.11373 - 107.539-107.532 - 0.95959-0.95948 - 1.24168-1.24157 - 1.08083-1.08068 - 1738.77-1738.47 
788. 2020.06.01 10:08:02 - 1591006021.578 - 1.11378-1.11372 - 107.539-107.532 - 0.95959-0.95948 - 1.24166-1.24154 - 1.08083-1.08068 - 1738.82-1738.51 
789. 2020.06.01 10:08:02 - 1591006021.656 - 1.11379-1.11373 - 107.539-107.532 - 0.95959-0.95948 - 1.24160-1.24148 - 1.08083-1.08068 - 1738.83-1738.53 
790. 2020.06.01 10:08:02 - 1591006021.765 - 1.11380-1.11374 - 107.539-107.532 - 0.95959-0.95948 - 1.24164-1.24151 - 1.08083-1.08066 - 1738.83-1738.53 
791. 2020.06.01 10:08:02 - 1591006022.281 - 1.11382-1.11376 - 107.539-107.532 - 0.95958-0.95947 - 1.24160-1.24149 - 1.08082-1.08066 - 1738.85-1738.55 
792. 2020.06.01 10:08:02 - 1591006022.359 - 1.11383-1.11377 - 107.539-107.532 - 0.95958-0.95947 - 1.24160-1.24149 - 1.08082-1.08066 - 1738.85-1738.55 
793. 2020.06.01 10:08:02 - 1591006022.406 - 1.11383-1.11377 - 107.539-107.532 - 0.95959-0.95948 - 1.24160-1.24149 - 1.08082-1.08066 - 1738.85-1738.55 
794. 2020.06.01 10:08:02 - 1591006023.62 - 1.11385-1.11379 - 107.538-107.531 - 0.95959-0.95948 - 1.24159-1.24148 - 1.08080-1.08062 - 1738.85-1738.55 
795. 2020.06.01 10:08:02 - 1591006023.156 - 1.11386-1.11379 - 107.538-107.531 - 0.95959-0.95948 - 1.24159-1.24148 - 1.08080-1.08062 - 1738.85-1738.55 
796. 2020.06.01 10:08:02 - 1591006023.296 - 1.11386-1.11380 - 107.538-107.530 - 0.95959-0.95948 - 1.24162-1.24150 - 1.08080-1.08062 - 1738.85-1738.55 
797. 2020.06.01 10:08:02 - 1591006024.484 - 1.11385-1.11379 - 107.537-107.529 - 0.95959-0.95948 - 1.24159-1.24148 - 1.08082-1.08066 - 1738.81-1738.50 
798. 2020.06.01 10:08:02 - 1591006024.547 - 1.11384-1.11378 - 107.537-107.529 - 0.95959-0.95948 - 1.24159-1.24148 - 1.08082-1.08066 - 1738.81-1738.50 
799. 2020.06.01 10:08:02 - 1591006024.703 - 1.11385-1.11380 - 107.537-107.529 - 0.95959-0.95948 - 1.24159-1.24148 - 1.08083-1.08066 - 1738.81-1738.50 
800. 2020.06.01 10:08:02 - 1591006024.781 - 1.11386-1.11380 - 107.537-107.529 - 0.95959-0.95948 - 1.24159-1.24148 - 1.08082-1.08064 - 1738.81-1738.50 
801. 2020.06.01 10:08:02 - 1591006025.78 - 1.11385-1.11379 - 107.537-107.529 - 0.95959-0.95948 - 1.24159-1.24149 - 1.08083-1.08064 - 1738.81-1738.50 
802. 2020.06.01 10:08:02 - 1591006025.281 - 1.11386-1.11380 - 107.537-107.529 - 0.95959-0.95948 - 1.24160-1.24149 - 1.08080-1.08064 - 1738.79-1738.58 
803. 2020.06.01 10:08:02 - 1591006026.281 - 1.11385-1.11380 - 107.537-107.529 - 0.95959-0.95948 - 1.24162-1.24150 - 1.08080-1.08064 - 1738.93-1738.63 
804. 2020.06.01 10:08:02 - 1591006026.625 - 1.11384-1.11379 - 107.537-107.529 - 0.95959-0.95948 - 1.24160-1.24149 - 1.08083-1.08067 - 1738.92-1738.63 
805. 2020.06.01 10:08:02 - 1591006026.688 - 1.11384-1.11379 - 107.537-107.529 - 0.95959-0.95948 - 1.24160-1.24149 - 1.08083-1.08067 - 1738.92-1738.63 
806. 2020.06.01 10:08:02 - 1591006027.94 - 1.11383-1.11377 - 107.537-107.529 - 0.95959-0.95948 - 1.24162-1.24150 - 1.08083-1.08065 - 1738.92-1738.63 
807. 2020.06.01 10:08:02 - 1591006030.62 - 1.11383-1.11378 - 107.536-107.529 - 0.95958-0.95948 - 1.24163-1.24151 - 1.08083-1.08068 - 1738.92-1738.64 
808. 2020.06.01 10:08:02 - 1591006030.281 - 1.11388-1.11382 - 107.535-107.527 - 0.95958-0.95947 - 1.24168-1.24157 - 1.08088-1.08072 - 1738.92-1738.66 
809. 2020.06.01 10:08:02 - 1591006030.468 - 1.11389-1.11383 - 107.535-107.527 - 0.95957-0.95947 - 1.24169-1.24158 - 1.08088-1.08071 - 1738.92-1738.66 
810. 2020.06.01 10:08:02 - 1591006030.547 - 1.11389-1.11383 - 107.534-107.526 - 0.95957-0.95947 - 1.24169-1.24158 - 1.08088-1.08071 - 1738.92-1738.66 
811. 2020.06.01 10:08:02 - 1591006031.203 - 1.11388-1.11382 - 107.534-107.526 - 0.95957-0.95947 - 1.24169-1.24158 - 1.08088-1.08071 - 1738.92-1738.66 
812. 2020.06.01 10:08:02 - 1591006031.563 - 1.11391-1.11385 - 107.532-107.525 - 0.95952-0.95941 - 1.24170-1.24158 - 1.08090-1.08073 - 1738.92-1738.66 
813. 2020.06.01 10:08:02 - 1591006031.656 - 1.11391-1.11385 - 107.532-107.525 - 0.95954-0.95943 - 1.24170-1.24158 - 1.08090-1.08073 - 1738.92-1738.66 
814. 2020.06.01 10:08:02 - 1591006032.485 - 1.11389-1.11383 - 107.532-107.525 - 0.95955-0.95944 - 1.24170-1.24158 - 1.08090-1.08074 - 1739.01-1738.72 
815. 2020.06.01 10:08:02 - 1591006032.703 - 1.11392-1.11387 - 107.531-107.524 - 0.95952-0.95942 - 1.24178-1.24166 - 1.08086-1.08066 - 1739.01-1738.75 
816. 2020.06.01 10:08:02 - 1591006033.141 - 1.11393-1.11387 - 107.531-107.523 - 0.95952-0.95942 - 1.24178-1.24167 - 1.08084-1.08066 - 1739.06-1738.78 
817. 2020.06.01 10:08:02 - 1591006033.391 - 1.11394-1.11388 - 107.531-107.523 - 0.95950-0.95939 - 1.24182-1.24170 - 1.08085-1.08067 - 1739.06-1738.80 
818. 2020.06.01 10:08:02 - 1591006033.641 - 1.11399-1.11394 - 107.530-107.522 - 0.95949-0.95939 - 1.24184-1.24172 - 1.08086-1.08067 - 1739.10-1738.80 
819. 2020.06.01 10:08:02 - 1591006033.719 - 1.11399-1.11394 - 107.529-107.522 - 0.95948-0.95938 - 1.24184-1.24172 - 1.08087-1.08071 - 1739.16-1738.86 
820. 2020.06.01 10:08:02 - 1591006034.16 - 1.11398-1.11392 - 107.530-107.522 - 0.95949-0.95939 - 1.24182-1.24170 - 1.08088-1.08070 - 1739.16-1738.86 
821. 2020.06.01 10:08:02 - 1591006034.407 - 1.11398-1.11392 - 107.530-107.522 - 0.95949-0.95938 - 1.24182-1.24170 - 1.08086-1.08070 - 1739.16-1738.86 
822. 2020.06.01 10:08:02 - 1591006034.688 - 1.11399-1.11393 - 107.530-107.522 - 0.95946-0.95935 - 1.24183-1.24171 - 1.08088-1.08070 - 1739.16-1738.86 
823. 2020.06.01 10:08:02 - 1591006035.547 - 1.11406-1.11400 - 107.530-107.522 - 0.95945-0.95934 - 1.24190-1.24179 - 1.08085-1.08069 - 1739.16-1738.86 
824. 2020.06.01 10:08:02 - 1591006035.625 - 1.11406-1.11400 - 107.530-107.522 - 0.95945-0.95934 - 1.24190-1.24179 - 1.08085-1.08069 - 1739.16-1738.86 
825. 2020.06.01 10:08:02 - 1591006035.782 - 1.11406-1.11400 - 107.530-107.522 - 0.95945-0.95934 - 1.24191-1.24180 - 1.08086-1.08068 - 1739.16-1738.90 
826. 2020.06.01 10:08:02 - 1591006036.94 - 1.11407-1.11401 - 107.530-107.522 - 0.95945-0.95934 - 1.24191-1.24180 - 1.08086-1.08068 - 1739.16-1738.90 
827. 2020.06.01 10:08:02 - 1591006036.406 - 1.11408-1.11402 - 107.530-107.522 - 0.95944-0.95933 - 1.24190-1.24179 - 1.08085-1.08069 - 1739.08-1738.87 
828. 2020.06.01 10:08:02 - 1591006037.906 - 1.11407-1.11401 - 107.530-107.522 - 0.95944-0.95933 - 1.24191-1.24180 - 1.08085-1.08069 - 1739.08-1738.78 
829. 2020.06.01 10:08:02 - 1591006037.31 - 1.11406-1.11400 - 107.530-107.522 - 0.95944-0.95933 - 1.24191-1.24180 - 1.08085-1.08069 - 1739.08-1738.78 
830. 2020.06.01 10:08:02 - 1591006037.578 - 1.11408-1.11402 - 107.530-107.522 - 0.95943-0.95932 - 1.24191-1.24180 - 1.08085-1.08069 - 1739.17-1738.89 
831. 2020.06.01 10:08:02 - 1591006037.750 - 1.11407-1.11401 - 107.529-107.522 - 0.95944-0.95933 - 1.24191-1.24180 - 1.08086-1.08068 - 1739.17-1738.89 
832. 2020.06.01 10:08:02 - 1591006038.203 - 1.11407-1.11401 - 107.529-107.522 - 0.95944-0.95933 - 1.24191-1.24180 - 1.08088-1.08070 - 1739.13-1738.89 
833. 2020.06.01 10:08:02 - 1591006039.484 - 1.11409-1.11403 - 107.529-107.522 - 0.95944-0.95933 - 1.24191-1.24180 - 1.08087-1.08069 - 1739.13-1738.86 
834. 2020.06.01 10:08:02 - 1591006039.703 - 1.11410-1.11404 - 107.529-107.521 - 0.95942-0.95931 - 1.24196-1.24184 - 1.08087-1.08069 - 1739.13-1738.86 
835. 2020.06.01 10:08:02 - 1591006041.344 - 1.11412-1.11407 - 107.530-107.522 - 0.95940-0.95929 - 1.24198-1.24186 - 1.08086-1.08070 - 1739.13-1738.86 
836. 2020.06.01 10:08:02 - 1591006041.797 - 1.11413-1.11407 - 107.530-107.523 - 0.95941-0.95930 - 1.24200-1.24189 - 1.08089-1.08073 - 1739.13-1738.85 
837. 2020.06.01 10:08:02 - 1591006042.109 - 1.11412-1.11406 - 107.530-107.523 - 0.95941-0.95930 - 1.24200-1.24189 - 1.08091-1.08073 - 1739.09-1738.79 
838. 2020.06.01 10:08:02 - 1591006042.516 - 1.11413-1.11408 - 107.530-107.523 - 0.95941-0.95930 - 1.24200-1.24189 - 1.08090-1.08074 - 1739.04-1738.76 
839. 2020.06.01 10:08:02 - 1591006042.531 - 1.11413-1.11408 - 107.530-107.523 - 0.95941-0.95930 - 1.24200-1.24189 - 1.08090-1.08074 - 1739.04-1738.76 
840. 2020.06.01 10:08:02 - 1591006042.625 - 1.11413-1.11408 - 107.530-107.523 - 0.95940-0.95929 - 1.24200-1.24188 - 1.08092-1.08074 - 1739.04-1738.76 
841. 2020.06.01 10:08:02 - 1591006042.766 - 1.11413-1.11407 - 107.530-107.523 - 0.95940-0.95929 - 1.24200-1.24188 - 1.08092-1.08074 - 1739.04-1738.76 
842. 2020.06.01 10:08:02 - 1591006044.657 - 1.11412-1.11406 - 107.530-107.523 - 0.95939-0.95928 - 1.24196-1.24186 - 1.08091-1.08074 - 1739.04-1738.76 
843. 2020.06.01 10:08:02 - 1591006044.829 - 1.11411-1.11405 - 107.530-107.522 - 0.95939-0.95928 - 1.24196-1.24186 - 1.08091-1.08074 - 1739.04-1738.76 
844. 2020.06.01 10:08:02 - 1591006044.875 - 1.11411-1.11405 - 107.530-107.522 - 0.95939-0.95928 - 1.24196-1.24186 - 1.08091-1.08074 - 1739.04-1738.76 
845. 2020.06.01 10:08:02 - 1591006044.969 - 1.11411-1.11405 - 107.530-107.522 - 0.95939-0.95928 - 1.24196-1.24184 - 1.08091-1.08074 - 1739.04-1738.78 
846. 2020.06.01 10:08:02 - 1591006044.141 - 1.11410-1.11404 - 107.530-107.522 - 0.95939-0.95928 - 1.24195-1.24183 - 1.08091-1.08073 - 1739.04-1738.75 
847. 2020.06.01 10:08:02 - 1591006045.32 - 1.11407-1.11402 - 107.531-107.523 - 0.95942-0.95931 - 1.24189-1.24178 - 1.08094-1.08077 - 1739.04-1738.75 
848. 2020.06.01 10:08:02 - 1591006045.188 - 1.11407-1.11402 - 107.531-107.523 - 0.95942-0.95931 - 1.24189-1.24178 - 1.08094-1.08073 - 1739.04-1738.75 
849. 2020.06.01 10:08:02 - 1591006046.391 - 1.11407-1.11402 - 107.531-107.523 - 0.95942-0.95931 - 1.24189-1.24178 - 1.08094-1.08073 - 1739.04-1738.75 
850. 2020.06.01 10:08:02 - 1591006046.438 - 1.11407-1.11402 - 107.531-107.523 - 0.95942-0.95931 - 1.24189-1.24178 - 1.08094-1.08073 - 1739.04-1738.75 
851. 2020.06.01 10:08:02 - 1591006046.485 - 1.11407-1.11402 - 107.531-107.523 - 0.95942-0.95931 - 1.24189-1.24178 - 1.08094-1.08073 - 1739.04-1738.75 
852. 2020.06.01 10:08:02 - 1591006046.875 - 1.11407-1.11402 - 107.531-107.523 - 0.95943-0.95932 - 1.24189-1.24178 - 1.08091-1.08075 - 1739.04-1738.75 
853. 2020.06.01 10:08:02 - 1591006046.907 - 1.11407-1.11402 - 107.531-107.523 - 0.95943-0.95932 - 1.24189-1.24178 - 1.08091-1.08075 - 1739.04-1738.75 
854. 2020.06.01 10:08:02 - 1591006046.985 - 1.11408-1.11402 - 107.531-107.523 - 0.95942-0.95931 - 1.24189-1.24178 - 1.08091-1.08075 - 1739.04-1738.75 
855. 2020.06.01 10:08:02 - 1591006047.515 - 1.11409-1.11404 - 107.531-107.523 - 0.95942-0.95931 - 1.24190-1.24179 - 1.08092-1.08073 - 1739.04-1738.75 
856. 2020.06.01 10:08:02 - 1591006047.640 - 1.11409-1.11403 - 107.531-107.523 - 0.95942-0.95931 - 1.24191-1.24179 - 1.08092-1.08073 - 1739.04-1738.75 
857. 2020.06.01 10:08:02 - 1591006048.172 - 1.11409-1.11403 - 107.531-107.523 - 0.95942-0.95931 - 1.24193-1.24181 - 1.08092-1.08073 - 1739.04-1738.75 
858. 2020.06.01 10:08:02 - 1591006048.453 - 1.11411-1.11405 - 107.531-107.523 - 0.95942-0.95931 - 1.24193-1.24181 - 1.08091-1.08069 - 1739.04-1738.75 
859. 2020.06.01 10:08:02 - 1591006049.62 - 1.11412-1.11406 - 107.531-107.523 - 0.95942-0.95931 - 1.24193-1.24181 - 1.08089-1.08073 - 1738.94-1738.65 
860. 2020.06.01 10:08:02 - 1591006049.562 - 1.11409-1.11403 - 107.531-107.524 - 0.95943-0.95932 - 1.24193-1.24181 - 1.08092-1.08075 - 1738.89-1738.61 
861. 2020.06.01 10:08:02 - 1591006050.719 - 1.11407-1.11402 - 107.532-107.525 - 0.95948-0.95936 - 1.24193-1.24181 - 1.08090-1.08074 - 1738.90-1738.62 
862. 2020.06.01 10:08:02 - 1591006051.953 - 1.11405-1.11399 - 107.533-107.525 - 0.95948-0.95937 - 1.24193-1.24181 - 1.08090-1.08072 - 1738.90-1738.62 
863. 2020.06.01 10:08:02 - 1591006051.47 - 1.11405-1.11399 - 107.533-107.525 - 0.95948-0.95937 - 1.24193-1.24181 - 1.08089-1.08073 - 1738.90-1738.62 
864. 2020.06.01 10:08:02 - 1591006051.156 - 1.11406-1.11400 - 107.533-107.525 - 0.95948-0.95937 - 1.24193-1.24181 - 1.08091-1.08073 - 1738.90-1738.62 
865. 2020.06.01 10:08:02 - 1591006051.265 - 1.11405-1.11399 - 107.533-107.526 - 0.95949-0.95938 - 1.24193-1.24181 - 1.08091-1.08073 - 1738.90-1738.62 
866. 2020.06.01 10:08:02 - 1591006051.453 - 1.11407-1.11401 - 107.533-107.526 - 0.95949-0.95937 - 1.24193-1.24181 - 1.08089-1.08068 - 1738.90-1738.62 
867. 2020.06.01 10:08:02 - 1591006052.688 - 1.11405-1.11399 - 107.533-107.526 - 0.95948-0.95936 - 1.24193-1.24181 - 1.08091-1.08073 - 1738.90-1738.62 
868. 2020.06.01 10:08:02 - 1591006053.907 - 1.11406-1.11401 - 107.533-107.526 - 0.95947-0.95936 - 1.24193-1.24181 - 1.08091-1.08073 - 1738.90-1738.62 
869. 2020.06.01 10:08:02 - 1591006053.922 - 1.11406-1.11401 - 107.533-107.526 - 0.95947-0.95936 - 1.24193-1.24181 - 1.08091-1.08073 - 1738.90-1738.62 
870. 2020.06.01 10:08:02 - 1591006053.344 - 1.11410-1.11404 - 107.533-107.525 - 0.95946-0.95935 - 1.24195-1.24183 - 1.08089-1.08071 - 1738.90-1738.62 
871. 2020.06.01 10:08:02 - 1591006053.438 - 1.11411-1.11405 - 107.533-107.525 - 0.95944-0.95933 - 1.24197-1.24184 - 1.08089-1.08071 - 1738.90-1738.62 
872. 2020.06.01 10:08:02 - 1591006053.469 - 1.11411-1.11405 - 107.533-107.525 - 0.95944-0.95933 - 1.24197-1.24184 - 1.08089-1.08071 - 1738.90-1738.62 
873. 2020.06.01 10:08:02 - 1591006053.485 - 1.11411-1.11405 - 107.533-107.525 - 0.95944-0.95933 - 1.24197-1.24184 - 1.08089-1.08071 - 1738.90-1738.62 
874. 2020.06.01 10:08:02 - 1591006053.532 - 1.11410-1.11404 - 107.533-107.525 - 0.95944-0.95933 - 1.24197-1.24184 - 1.08089-1.08071 - 1738.90-1738.62 
875. 2020.06.01 10:08:02 - 1591006054.172 - 1.11411-1.11405 - 107.533-107.525 - 0.95944-0.95932 - 1.24192-1.24181 - 1.08088-1.08072 - 1738.94-1738.64 
876. 2020.06.01 10:08:02 - 1591006055.329 - 1.11415-1.11409 - 107.533-107.525 - 0.95940-0.95929 - 1.24197-1.24184 - 1.08087-1.08069 - 1738.94-1738.64 
877. 2020.06.01 10:08:02 - 1591006055.547 - 1.11417-1.11412 - 107.533-107.525 - 0.95941-0.95929 - 1.24197-1.24185 - 1.08086-1.08070 - 1738.94-1738.64 
878. 2020.06.01 10:08:02 - 1591006056.312 - 1.11415-1.11410 - 107.533-107.525 - 0.95940-0.95930 - 1.24199-1.24187 - 1.08088-1.08070 - 1738.89-1738.62 
879. 2020.06.01 10:08:02 - 1591006056.453 - 1.11416-1.11410 - 107.533-107.525 - 0.95940-0.95930 - 1.24199-1.24187 - 1.08088-1.08070 - 1738.89-1738.62 
880. 2020.06.01 10:08:02 - 1591006056.609 - 1.11415-1.11409 - 107.533-107.525 - 0.95941-0.95930 - 1.24198-1.24186 - 1.08088-1.08070 - 1738.89-1738.62 
881. 2020.06.01 10:08:02 - 1591006057.906 - 1.11418-1.11412 - 107.533-107.525 - 0.95941-0.95929 - 1.24198-1.24186 - 1.08088-1.08068 - 1738.89-1738.62 
882. 2020.06.01 10:08:02 - 1591006057.219 - 1.11417-1.11412 - 107.532-107.525 - 0.95938-0.95926 - 1.24198-1.24186 - 1.08088-1.08070 - 1738.93-1738.62 
883. 2020.06.01 10:08:02 - 1591006057.359 - 1.11417-1.11411 - 107.533-107.525 - 0.95938-0.95926 - 1.24198-1.24185 - 1.08089-1.08069 - 1738.89-1738.60 
884. 2020.06.01 10:08:02 - 1591006057.437 - 1.11415-1.11410 - 107.533-107.525 - 0.95938-0.95926 - 1.24197-1.24184 - 1.08089-1.08069 - 1738.89-1738.59 
885. 2020.06.01 10:08:02 - 1591006057.562 - 1.11416-1.11410 - 107.533-107.525 - 0.95937-0.95926 - 1.24197-1.24185 - 1.08089-1.08069 - 1738.89-1738.59 
886. 2020.06.01 10:08:02 - 1591006057.672 - 1.11417-1.11411 - 107.533-107.525 - 0.95937-0.95926 - 1.24198-1.24187 - 1.08089-1.08069 - 1738.89-1738.59 
887. 2020.06.01 10:08:02 - 1591006058.687 - 1.11419-1.11413 - 107.533-107.525 - 0.95937-0.95925 - 1.24200-1.24187 - 1.08087-1.08071 - 1738.89-1738.59 
888. 2020.06.01 10:08:02 - 1591006058.781 - 1.11418-1.11413 - 107.533-107.525 - 0.95936-0.95924 - 1.24200-1.24187 - 1.08089-1.08069 - 1738.89-1738.59 
889. 2020.06.01 10:08:02 - 1591006058.875 - 1.11418-1.11412 - 107.533-107.525 - 0.95936-0.95924 - 1.24200-1.24187 - 1.08089-1.08069 - 1738.89-1738.59 
890. 2020.06.01 10:08:02 - 1591006059.281 - 1.11419-1.11413 - 107.533-107.525 - 0.95933-0.95922 - 1.24200-1.24187 - 1.08089-1.08069 - 1738.89-1738.59 
891. 2020.06.01 10:08:02 - 1591006059.515 - 1.11419-1.11413 - 107.533-107.527 - 0.95933-0.95921 - 1.24200-1.24187 - 1.08088-1.08070 - 1738.89-1738.59 
892. 2020.06.01 10:08:02 - 1591006059.547 - 1.11419-1.11413 - 107.533-107.527 - 0.95933-0.95921 - 1.24200-1.24187 - 1.08088-1.08070 - 1738.89-1738.59 
893. 2020.06.01 10:08:02 - 1591006059.734 - 1.11414-1.11411 - 107.529-107.525 - 0.95934-0.95922 - 1.24189-1.24179 - 1.08090-1.08074 - 1738.89-1738.60 
894. 2020.06.01 10:08:02 - 1591006059.859 - 1.11413-1.11407 - 107.528-107.521 - 0.95928-0.95917 - 1.24186-1.24177 - 1.08111-1.08087 - 1738.97-1738.67 
895. 2020.06.01 10:08:02 - 1591006059.922 - 1.11414-1.11410 - 107.528-107.521 - 0.95928-0.95917 - 1.24188-1.24176 - 1.08110-1.08084 - 1739.02-1738.73 
896. 2020.06.01 10:08:02 - 1591006060.218 - 1.11417-1.11412 - 107.527-107.519 - 0.95932-0.95921 - 1.24184-1.24172 - 1.08111-1.08094 - 1739.14-1738.84 
897. 2020.06.01 10:08:02 - 1591006060.343 - 1.11418-1.11412 - 107.527-107.519 - 0.95932-0.95921 - 1.24184-1.24172 - 1.08106-1.08086 - 1739.10-1738.82 
898. 2020.06.01 10:08:02 - 1591006060.375 - 1.11418-1.11412 - 107.527-107.519 - 0.95933-0.95921 - 1.24184-1.24172 - 1.08106-1.08086 - 1739.10-1738.82 
899. 2020.06.01 10:08:02 - 1591006060.562 - 1.11418-1.11413 - 107.526-107.519 - 0.95933-0.95921 - 1.24183-1.24171 - 1.08108-1.08089 - 1739.05-1738.79 
900. 2020.06.01 10:08:02 - 1591006060.734 - 1.11419-1.11413 - 107.523-107.515 - 0.95932-0.95921 - 1.24182-1.24171 - 1.08108-1.08088 - 1739.05-1738.91 
901. 2020.06.01 10:08:02 - 1591006060.812 - 1.11418-1.11412 - 107.522-107.514 - 0.95932-0.95921 - 1.24182-1.24171 - 1.08110-1.08088 - 1739.07-1738.81 
902. 2020.06.01 10:08:02 - 1591006061.156 - 1.11416-1.11411 - 107.521-107.514 - 0.95933-0.95921 - 1.24181-1.24169 - 1.08113-1.08090 - 1739.07-1738.87 
903. 2020.06.01 10:08:02 - 1591006061.250 - 1.11417-1.11411 - 107.521-107.513 - 0.95932-0.95921 - 1.24181-1.24169 - 1.08113-1.08090 - 1739.07-1738.87 
904. 2020.06.01 10:08:02 - 1591006061.343 - 1.11417-1.11412 - 107.521-107.513 - 0.95932-0.95921 - 1.24186-1.24174 - 1.08114-1.08094 - 1739.02-1738.78 
905. 2020.06.01 10:08:02 - 1591006061.453 - 1.11419-1.11413 - 107.521-107.513 - 0.95932-0.95920 - 1.24186-1.24174 - 1.08115-1.08091 - 1739.02-1738.76 
906. 2020.06.01 10:08:02 - 1591006061.672 - 1.11418-1.11413 - 107.521-107.513 - 0.95932-0.95921 - 1.24186-1.24173 - 1.08114-1.08094 - 1738.97-1738.69 
907. 2020.06.01 10:08:02 - 1591006061.890 - 1.11421-1.11415 - 107.521-107.514 - 0.95930-0.95919 - 1.24189-1.24177 - 1.08114-1.08096 - 1738.97-1738.72 
908. 2020.06.01 10:08:02 - 1591006061.937 - 1.11421-1.11415 - 107.520-107.513 - 0.95930-0.95919 - 1.24189-1.24177 - 1.08114-1.08096 - 1738.97-1738.72 
909. 2020.06.01 10:08:02 - 1591006062.93 - 1.11423-1.11417 - 107.520-107.513 - 0.95929-0.95918 - 1.24194-1.24183 - 1.08111-1.08093 - 1738.97-1738.72 
910. 2020.06.01 10:08:02 - 1591006062.281 - 1.11422-1.11416 - 107.520-107.512 - 0.95928-0.95917 - 1.24194-1.24183 - 1.08111-1.08093 - 1738.97-1738.72 
911. 2020.06.01 10:08:02 - 1591006062.297 - 1.11422-1.11416 - 107.520-107.512 - 0.95928-0.95917 - 1.24195-1.24183 - 1.08112-1.08096 - 1738.97-1738.72 
912. 2020.06.01 10:08:02 - 1591006062.468 - 1.11420-1.11414 - 107.519-107.512 - 0.95929-0.95918 - 1.24188-1.24176 - 1.08113-1.08091 - 1738.97-1738.72 
913. 2020.06.01 10:08:02 - 1591006062.687 - 1.11421-1.11415 - 107.519-107.511 - 0.95929-0.95917 - 1.24189-1.24177 - 1.08111-1.08089 - 1738.98-1738.76 
914. 2020.06.01 10:08:02 - 1591006062.828 - 1.11427-1.11424 - 107.519-107.511 - 0.95927-0.95916 - 1.24195-1.24185 - 1.08097-1.08074 - 1738.97-1738.71 
915. 2020.06.01 10:08:02 - 1591006063.156 - 1.11428-1.11422 - 107.519-107.512 - 0.95933-0.95921 - 1.24199-1.24187 - 1.08091-1.08073 - 1738.97-1738.73 
916. 2020.06.01 10:08:02 - 1591006063.187 - 1.11428-1.11422 - 107.519-107.512 - 0.95933-0.95921 - 1.24199-1.24187 - 1.08091-1.08073 - 1738.97-1738.73 
917. 2020.06.01 10:08:02 - 1591006063.297 - 1.11427-1.11422 - 107.517-107.509 - 0.95933-0.95921 - 1.24199-1.24187 - 1.08088-1.08070 - 1739.02-1738.91 
918. 2020.06.01 10:08:02 - 1591006063.515 - 1.11427-1.11421 - 107.517-107.510 - 0.95932-0.95921 - 1.24199-1.24187 - 1.08093-1.08073 - 1739.07-1738.83 
919. 2020.06.01 10:08:02 - 1591006063.765 - 1.11426-1.11421 - 107.516-107.509 - 0.95933-0.95921 - 1.24199-1.24187 - 1.08094-1.08074 - 1739.07-1738.88 
920. 2020.06.01 10:08:02 - 1591006064.312 - 1.11427-1.11421 - 107.517-107.508 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08093-1.08071 - 1739.03-1738.80 
921. 2020.06.01 10:08:02 - 1591006064.531 - 1.11426-1.11421 - 107.517-107.508 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08094-1.08070 - 1739.03-1738.77 
922. 2020.06.01 10:08:02 - 1591006064.547 - 1.11426-1.11421 - 107.517-107.508 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08094-1.08070 - 1739.03-1738.77 *
923. 2020.06.01 10:08:02 - 1591006064.578 - 1.11426-1.11421 - 107.517-107.508 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08092-1.08072 - 1739.03-1738.80 *
924. 2020.06.01 10:08:02 - 1591006064.593 - 1.11426-1.11421 - 107.517-107.508 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08092-1.08072 - 1739.03-1738.80 *
925. 2020.06.01 10:08:02 - 1591006064.609 - 1.11426-1.11421 - 107.517-107.508 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08092-1.08072 - 1739.03-1738.80 *
926. 2020.06.01 10:08:02 - 1591006064.843 - 1.11426-1.11421 - 107.512-107.506 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08093-1.08069 - 1739.07-1738.81 *
927. 2020.06.01 10:08:02 - 1591006065.109 - 1.11427-1.11421 - 107.507-107.502 - 0.95932-0.95921 - 1.24196-1.24184 - 1.08096-1.08076 - 1739.12-1738.88 
928. 2020.06.01 10:08:02 - 1591006065.718 - 1.11429-1.11424 - 107.509-107.503 - 0.95929-0.95917 - 1.24191-1.24179 - 1.08096-1.08078 - 1739.12-1738.88 
929. 2020.06.01 10:08:02 - 1591006065.890 - 1.11429-1.11424 - 107.509-107.503 - 0.95931-0.95919 - 1.24190-1.24178 - 1.08105-1.08087 - 1739.12-1738.88 
930. 2020.06.01 10:08:02 - 1591006066.31 - 1.11430-1.11425 - 107.508-107.503 - 0.95931-0.95919 - 1.24190-1.24178 - 1.08104-1.08086 - 1739.12-1738.88 
931. 2020.06.01 10:08:02 - 1591006066.62 - 1.11432-1.11426 - 107.508-107.503 - 0.95931-0.95919 - 1.24190-1.24178 - 1.08107-1.08085 - 1739.12-1738.88 
932. 2020.06.01 10:08:02 - 1591006066.140 - 1.11430-1.11424 - 107.507-107.503 - 0.95932-0.95920 - 1.24190-1.24178 - 1.08110-1.08092 - 1739.17-1738.89 
933. 2020.06.01 10:08:02 - 1591006066.328 - 1.11430-1.11424 - 107.508-107.503 - 0.95932-0.95921 - 1.24189-1.24178 - 1.08111-1.08091 - 1739.23-1739.08 
934. 2020.06.01 10:08:02 - 1591006066.422 - 1.11430-1.11424 - 107.508-107.503 - 0.95932-0.95921 - 1.24189-1.24178 - 1.08109-1.08089 - 1739.23-1738.98 
935. 2020.06.01 10:08:02 - 1591006066.672 - 1.11425-1.11420 - 107.510-107.503 - 0.95933-0.95921 - 1.24187-1.24175 - 1.08108-1.08088 - 1739.23-1738.94 
936. 2020.06.01 10:08:02 - 1591006066.672 - 1.11425-1.11420 - 107.510-107.503 - 0.95933-0.95921 - 1.24187-1.24175 - 1.08108-1.08088 - 1739.23-1738.94 
937. 2020.06.01 10:08:02 - 1591006066.906 - 1.11425-1.11419 - 107.508-107.503 - 0.95933-0.95921 - 1.24189-1.24177 - 1.08107-1.08085 - 1739.21-1739.09 
938. 2020.06.01 10:08:02 - 1591006067.312 - 1.11430-1.11424 - 107.503-107.499 - 0.95931-0.95920 - 1.24189-1.24177 - 1.08104-1.08086 - 1739.21-1739.02 
939. 2020.06.01 10:08:02 - 1591006067.468 - 1.11429-1.11423 - 107.502-107.498 - 0.95932-0.95920 - 1.24187-1.24175 - 1.08104-1.08084 - 1739.26-1739.16 
940. 2020.06.01 10:08:02 - 1591006067.531 - 1.11426-1.11421 - 107.502-107.497 - 0.95932-0.95920 - 1.24187-1.24175 - 1.08106-1.08086 - 1739.26-1739.16 
941. 2020.06.01 10:08:02 - 1591006067.547 - 1.11426-1.11421 - 107.502-107.497 - 0.95932-0.95920 - 1.24187-1.24175 - 1.08106-1.08086 - 1739.26-1739.03 
942. 2020.06.01 10:08:02 - 1591006067.640 - 1.11427-1.11421 - 107.502-107.497 - 0.95932-0.95921 - 1.24187-1.24175 - 1.08108-1.08086 - 1739.21-1738.99 
943. 2020.06.01 10:08:02 - 1591006068.140 - 1.11426-1.11420 - 107.506-107.501 - 0.95933-0.95921 - 1.24187-1.24175 - 1.08108-1.08085 - 1739.26-1739.00 
944. 2020.06.01 10:08:02 - 1591006068.343 - 1.11427-1.11421 - 107.505-107.501 - 0.95933-0.95921 - 1.24187-1.24175 - 1.08102-1.08084 - 1739.31-1739.06 
945. 2020.06.01 10:08:02 - 1591006068.406 - 1.11425-1.11419 - 107.506-107.502 - 0.95933-0.95921 - 1.24185-1.24173 - 1.08102-1.08084 - 1739.31-1739.06 
946. 2020.06.01 10:08:02 - 1591006068.625 - 1.11420-1.11414 - 107.498-107.493 - 0.95935-0.95923 - 1.24183-1.24171 - 1.08108-1.08086 - 1739.23-1738.98 
947. 2020.06.01 10:08:02 - 1591006068.922 - 1.11419-1.11414 - 107.494-107.485 - 0.95934-0.95923 - 1.24185-1.24173 - 1.08099-1.08081 - 1739.28-1739.03 
948. 2020.06.01 10:08:02 - 1591006069.125 - 1.11420-1.11414 - 107.489-107.481 - 0.95933-0.95922 - 1.24185-1.24173 - 1.08100-1.08078 - 1739.31-1739.05 
949. 2020.06.01 10:08:02 - 1591006069.203 - 1.11420-1.11414 - 107.489-107.481 - 0.95933-0.95922 - 1.24185-1.24173 - 1.08100-1.08080 - 1739.35-1739.16 
950. 2020.06.01 10:08:02 - 1591006069.922 - 1.11413-1.11407 - 107.454-107.447 - 0.95936-0.95925 - 1.24181-1.24169 - 1.08102-1.08082 - 1739.48-1739.22 
951. 2020.06.01 10:08:02 - 1591006070.172 - 1.11418-1.11415 - 107.452-107.445 - 0.95935-0.95923 - 1.24186-1.24174 - 1.08107-1.08085 - 1739.51-1739.26 
952. 2020.06.01 10:08:02 - 1591006070.265 - 1.11418-1.11415 - 107.455-107.446 - 0.95935-0.95923 - 1.24186-1.24176 - 1.08107-1.08089 - 1739.53-1739.28 
953. 2020.06.01 10:08:02 - 1591006070.375 - 1.11423-1.11417 - 107.455-107.447 - 0.95932-0.95921 - 1.24186-1.24177 - 1.08105-1.08085 - 1739.53-1739.28 
954. 2020.06.01 10:08:02 - 1591006070.390 - 1.11423-1.11417 - 107.455-107.447 - 0.95932-0.95921 - 1.24186-1.24177 - 1.08105-1.08085 - 1739.53-1739.28 
955. 2020.06.01 10:08:02 - 1591006070.437 - 1.11423-1.11417 - 107.456-107.447 - 0.95932-0.95921 - 1.24186-1.24177 - 1.08104-1.08082 - 1739.53-1739.28 
956. 2020.06.01 10:08:02 - 1591006070.453 - 1.11423-1.11417 - 107.456-107.447 - 0.95932-0.95921 - 1.24186-1.24177 - 1.08104-1.08082 - 1739.53-1739.28 
957. 2020.06.01 10:08:02 - 1591006070.718 - 1.11419-1.11413 - 107.456-107.447 - 0.95933-0.95921 - 1.24186-1.24175 - 1.08104-1.08080 - 1739.58-1739.32 
958. 2020.06.01 10:08:02 - 1591006071.125 - 1.11419-1.11413 - 107.457-107.453 - 0.95935-0.95924 - 1.24186-1.24176 - 1.08094-1.08077 - 1739.59-1739.34 
959. 2020.06.01 10:08:02 - 1591006071.156 - 1.11419-1.11413 - 107.457-107.453 - 0.95935-0.95924 - 1.24186-1.24176 - 1.08094-1.08077 - 1739.59-1739.34 
960. 2020.06.01 10:08:02 - 1591006071.234 - 1.11420-1.11414 - 107.457-107.453 - 0.95935-0.95923 - 1.24186-1.24176 - 1.08094-1.08077 - 1739.59-1739.34 
961. 2020.06.01 10:08:02 - 1591006071.297 - 1.11418-1.11412 - 107.456-107.452 - 0.95935-0.95923 - 1.24186-1.24176 - 1.08094-1.08077 - 1739.59-1739.34 
962. 2020.06.01 10:08:02 - 1591006071.562 - 1.11420-1.11414 - 107.458-107.452 - 0.95931-0.95922 - 1.24186-1.24177 - 1.08087-1.08067 - 1739.59-1739.34 
963. 2020.06.01 10:08:02 - 1591006071.687 - 1.11421-1.11417 - 107.449-107.445 - 0.95931-0.95922 - 1.24192-1.24180 - 1.08087-1.08067 - 1739.59-1739.34 
964. 2020.06.01 10:08:02 - 1591006071.812 - 1.11423-1.11418 - 107.448-107.444 - 0.95929-0.95920 - 1.24192-1.24180 - 1.08090-1.08064 - 1739.62-1739.37 
965. 2020.06.01 10:08:02 - 1591006072.156 - 1.11424-1.11418 - 107.452-107.444 - 0.95927-0.95915 - 1.24186-1.24177 - 1.08091-1.08063 - 1739.48-1739.30 
966. 2020.06.01 10:08:02 - 1591006072.265 - 1.11429-1.11423 - 107.456-107.452 - 0.95927-0.95915 - 1.24189-1.24179 - 1.08085-1.08063 - 1739.43-1739.18 
967. 2020.06.01 10:08:02 - 1591006072.484 - 1.11429-1.11425 - 107.459-107.450 - 0.95925-0.95913 - 1.24188-1.24179 - 1.08086-1.08060 - 1739.41-1739.15 
968. 2020.06.01 10:08:02 - 1591006072.578 - 1.11424-1.11418 - 107.459-107.450 - 0.95926-0.95915 - 1.24188-1.24179 - 1.08086-1.08057 - 1739.41-1739.15 
969. 2020.06.01 10:08:02 - 1591006072.656 - 1.11422-1.11416 - 107.459-107.451 - 0.95929-0.95917 - 1.24186-1.24176 - 1.08086-1.08057 - 1739.41-1739.15 
970. 2020.06.01 10:08:02 - 1591006073.328 - 1.11429-1.11423 - 107.446-107.439 - 0.95923-0.95912 - 1.24189-1.24180 - 1.08081-1.08057 - 1739.52-1739.26 
971. 2020.06.01 10:08:02 - 1591006073.500 - 1.11428-1.11422 - 107.440-107.431 - 0.95924-0.95913 - 1.24189-1.24180 - 1.08083-1.08055 - 1739.59-1739.34 
972. 2020.06.01 10:08:02 - 1591006073.922 - 1.11431-1.11425 - 107.432-107.424 - 0.95923-0.95912 - 1.24196-1.24187 - 1.08086-1.08064 - 1739.69-1739.18 
973. 2020.06.01 10:08:02 - 1591006074.422 - 1.11427-1.11421 - 107.436-107.428 - 0.95930-0.95920 - 1.24191-1.24181 - 1.08084-1.08056 - 1739.63-1739.16 
974. 2020.06.01 10:08:02 - 1591006074.609 - 1.11423-1.11417 - 107.432-107.425 - 0.95933-0.95921 - 1.24190-1.24178 - 1.08084-1.08058 - 1739.78-1739.23 
975. 2020.06.01 10:08:02 - 1591006074.656 - 1.11423-1.11417 - 107.432-107.425 - 0.95932-0.95921 - 1.24190-1.24178 - 1.08084-1.08058 - 1739.78-1739.23 
976. 2020.06.01 10:08:02 - 1591006074.765 - 1.11422-1.11416 - 107.428-107.420 - 0.95933-0.95921 - 1.24191-1.24179 - 1.08083-1.08063 - 1739.85-1739.30 
977. 2020.06.01 10:08:02 - 1591006075.62 - 1.11422-1.11416 - 107.431-107.423 - 0.95933-0.95921 - 1.24192-1.24180 - 1.08090-1.08068 - 1739.89-1739.35 
978. 2020.06.01 10:08:02 - 1591006075.140 - 1.11422-1.11416 - 107.431-107.423 - 0.95933-0.95921 - 1.24193-1.24181 - 1.08083-1.08060 - 1739.89-1739.35 
979. 2020.06.01 10:08:02 - 1591006075.187 - 1.11422-1.11416 - 107.431-107.423 - 0.95933-0.95921 - 1.24193-1.24181 - 1.08083-1.08060 - 1739.89-1739.35 
980. 2020.06.01 10:08:02 - 1591006075.265 - 1.11422-1.11416 - 107.432-107.423 - 0.95933-0.95921 - 1.24193-1.24181 - 1.08081-1.08063 - 1739.89-1739.35 
981. 2020.06.01 10:08:02 - 1591006075.547 - 1.11419-1.11414 - 107.440-107.433 - 0.95934-0.95922 - 1.24189-1.24177 - 1.08078-1.08060 - 1739.89-1739.34 
982. 2020.06.01 10:08:02 - 1591006075.640 - 1.11417-1.11411 - 107.440-107.433 - 0.95934-0.95922 - 1.24189-1.24177 - 1.08078-1.08060 - 1739.85-1739.35 
983. 2020.06.01 10:08:02 - 1591006075.812 - 1.11414-1.11409 - 107.444-107.435 - 0.95934-0.95923 - 1.24179-1.24167 - 1.08082-1.08062 - 1739.89-1739.38 
984. 2020.06.01 10:08:02 - 1591006076.281 - 1.11416-1.11410 - 107.446-107.435 - 0.95934-0.95922 - 1.24179-1.24167 - 1.08081-1.08064 - 1739.86-1739.41 
985. 2020.06.01 10:08:02 - 1591006076.312 - 1.11416-1.11410 - 107.446-107.435 - 0.95934-0.95922 - 1.24179-1.24167 - 1.08081-1.08064 - 1739.86-1739.41 
986. 2020.06.01 10:08:02 - 1591006076.422 - 1.11417-1.11411 - 107.445-107.435 - 0.95934-0.95923 - 1.24181-1.24169 - 1.08081-1.08064 - 1739.82-1739.43 
987. 2020.06.01 10:08:02 - 1591006076.468 - 1.11414-1.11409 - 107.445-107.435 - 0.95934-0.95923 - 1.24181-1.24169 - 1.08081-1.08064 - 1739.82-1739.43 
988. 2020.06.01 10:08:02 - 1591006076.687 - 1.11414-1.11408 - 107.444-107.435 - 0.95934-0.95923 - 1.24179-1.24167 - 1.08074-1.08065 - 1739.84-1739.48 
989. 2020.06.01 10:08:02 - 1591006076.797 - 1.11410-1.11404 - 107.444-107.434 - 0.95934-0.95923 - 1.24179-1.24167 - 1.08056-1.08048 - 1739.86-1739.49 
990. 2020.06.01 10:08:02 - 1591006077.156 - 1.11417-1.11411 - 107.447-107.436 - 0.95935-0.95924 - 1.24182-1.24170 - 1.08066-1.08046 - 1739.77-1739.48 
991. 2020.06.01 10:08:02 - 1591006077.265 - 1.11417-1.11411 - 107.447-107.436 - 0.95936-0.95925 - 1.24182-1.24170 - 1.08067-1.08045 - 1739.77-1739.48 
992. 2020.06.01 10:08:02 - 1591006077.609 - 1.11418-1.11413 - 107.451-107.440 - 0.95938-0.95927 - 1.24179-1.24167 - 1.08053-1.08036 - 1739.61-1739.38 
993. 2020.06.01 10:08:02 - 1591006077.687 - 1.11418-1.11413 - 107.451-107.440 - 0.95936-0.95925 - 1.24180-1.24168 - 1.08054-1.08035 - 1739.61-1739.38 
994. 2020.06.01 10:08:02 - 1591006077.859 - 1.11419-1.11413 - 107.443-107.435 - 0.95936-0.95924 - 1.24182-1.24170 - 1.08056-1.08035 - 1739.59-1739.35 
995. 2020.06.01 10:08:02 - 1591006078.218 - 1.11418-1.11413 - 107.444-107.433 - 0.95934-0.95923 - 1.24182-1.24170 - 1.08060-1.08040 - 1739.61-1739.37 
996. 2020.06.01 10:08:02 - 1591006082.328 - 1.11389-1.11383 - 107.421-107.413 - 0.95940-0.95929 - 1.24140-1.24128 - 1.08061-1.08041 - 1739.87-1739.64 
997. 2020.06.01 10:08:02 - 1591006082.343 - 1.11389-1.11383 - 107.421-107.413 - 0.95940-0.95929 - 1.24140-1.24128 - 1.08062-1.08042 - 1739.85-1739.61 *
998. 2020.06.01 10:08:02 - 1591006082.343 - 1.11389-1.11383 - 107.421-107.413 - 0.95940-0.95929 - 1.24140-1.24128 - 1.08062-1.08042 - 1739.85-1739.61 *
999. 2020.06.01 10:08:02 - 1591006082.468 - 1.11389-1.11383 - 107.421-107.414 - 0.95940-0.95929 - 1.24138-1.24127 - 1.08058-1.08034 - 1739.85-1739.61 *
1000. 2020.06.01 10:08:02 - 1591006082.484 - 1.11389-1.11383 - 107.421-107.414 - 0.95940-0.95929 - 1.24138-1.24127 - 1.08058-1.08034 - 1739.85-1739.61 *

-> 2020.06.01 10:08:20 - 1591006100.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:08:20 - 1591006084.750 - 1.11381-1.11375 - 107.404-107.395 - 0.95942-0.95931 - 1.24147-1.24137 - 1.08068-1.08044 - 1740.04-1739.81 
952. 2020.06.01 10:08:20 - 1591006085.109 - 1.11374-1.11368 - 107.392-107.384 - 0.95944-0.95933 - 1.24145-1.24137 - 1.08061-1.08041 - 1740.13-1739.90 
953. 2020.06.01 10:08:20 - 1591006085.359 - 1.11370-1.11363 - 107.386-107.377 - 0.95949-0.95938 - 1.24136-1.24126 - 1.08063-1.08041 - 1740.13-1739.90 
954. 2020.06.01 10:08:20 - 1591006085.453 - 1.11367-1.11361 - 107.386-107.377 - 0.95952-0.95940 - 1.24136-1.24126 - 1.08058-1.08034 - 1740.13-1739.90 
955. 2020.06.01 10:08:20 - 1591006085.578 - 1.11363-1.11357 - 107.388-107.379 - 0.95953-0.95942 - 1.24135-1.24124 - 1.08058-1.08040 - 1740.19-1739.95 
956. 2020.06.01 10:08:20 - 1591006085.640 - 1.11363-1.11357 - 107.388-107.379 - 0.95953-0.95941 - 1.24135-1.24124 - 1.08057-1.08030 - 1740.22-1739.99 
957. 2020.06.01 10:08:20 - 1591006085.828 - 1.11358-1.11352 - 107.391-107.383 - 0.95953-0.95941 - 1.24126-1.24116 - 1.08055-1.08029 - 1740.22-1739.99 
958. 2020.06.01 10:08:20 - 1591006086.156 - 1.11354-1.11348 - 107.402-107.393 - 0.95953-0.95942 - 1.24117-1.24109 - 1.08056-1.08032 - 1740.17-1739.93 
959. 2020.06.01 10:08:20 - 1591006086.250 - 1.11353-1.11348 - 107.398-107.390 - 0.95953-0.95941 - 1.24117-1.24109 - 1.08056-1.08034 - 1740.17-1739.93 
960. 2020.06.01 10:08:20 - 1591006086.312 - 1.11352-1.11346 - 107.398-107.390 - 0.95953-0.95941 - 1.24117-1.24109 - 1.08056-1.08034 - 1740.18-1739.94 
961. 2020.06.01 10:08:20 - 1591006086.531 - 1.11345-1.11340 - 107.398-107.390 - 0.95954-0.95942 - 1.24107-1.24096 - 1.08063-1.08039 - 1740.22-1739.98 
962. 2020.06.01 10:08:20 - 1591006086.687 - 1.11345-1.11340 - 107.399-107.390 - 0.95959-0.95948 - 1.24107-1.24096 - 1.08056-1.08036 - 1740.22-1739.98 
963. 2020.06.01 10:08:20 - 1591006086.843 - 1.11338-1.11333 - 107.399-107.390 - 0.95968-0.95957 - 1.24098-1.24088 - 1.08058-1.08038 - 1740.19-1739.95 
964. 2020.06.01 10:08:20 - 1591006087.62 - 1.11341-1.11337 - 107.404-107.395 - 0.95970-0.95958 - 1.24092-1.24082 - 1.08060-1.08038 - 1740.21-1739.97 
965. 2020.06.01 10:08:20 - 1591006087.156 - 1.11341-1.11337 - 107.404-107.395 - 0.95963-0.95953 - 1.24092-1.24082 - 1.08056-1.08030 - 1740.22-1739.99 
966. 2020.06.01 10:08:20 - 1591006087.500 - 1.11345-1.11338 - 107.409-107.400 - 0.95970-0.95959 - 1.24092-1.24082 - 1.08055-1.08033 - 1740.19-1739.95 
967. 2020.06.01 10:08:20 - 1591006087.875 - 1.11345-1.11338 - 107.409-107.400 - 0.95966-0.95955 - 1.24097-1.24087 - 1.08059-1.08037 - 1740.18-1739.95 *
968. 2020.06.01 10:08:20 - 1591006087.922 - 1.11345-1.11338 - 107.409-107.400 - 0.95966-0.95955 - 1.24097-1.24087 - 1.08059-1.08039 - 1740.18-1739.95 *
969. 2020.06.01 10:08:20 - 1591006088.78 - 1.11345-1.11338 - 107.415-107.406 - 0.95966-0.95955 - 1.24090-1.24082 - 1.08057-1.08035 - 1740.10-1739.87 *
970. 2020.06.01 10:08:20 - 1591006088.218 - 1.11345-1.11338 - 107.413-107.404 - 0.95967-0.95956 - 1.24094-1.24088 - 1.08057-1.08028 - 1740.08-1739.87 *
971. 2020.06.01 10:08:20 - 1591006088.297 - 1.11345-1.11338 - 107.414-107.405 - 0.95968-0.95957 - 1.24094-1.24088 - 1.08057-1.08028 - 1739.96-1739.73 *
972. 2020.06.01 10:08:20 - 1591006090.562 - 1.11381-1.11377 - 107.409-107.401 - 0.95949-0.95938 - 1.24107-1.24096 - 1.08050-1.08026 - 1740.10-1739.86 
973. 2020.06.01 10:08:20 - 1591006090.640 - 1.11378-1.11375 - 107.409-107.401 - 0.95948-0.95937 - 1.24107-1.24096 - 1.08051-1.08031 - 1740.08-1739.86 
974. 2020.06.01 10:08:20 - 1591006090.672 - 1.11378-1.11375 - 107.409-107.401 - 0.95948-0.95937 - 1.24107-1.24096 - 1.08051-1.08031 - 1740.08-1739.86 
975. 2020.06.01 10:08:20 - 1591006090.797 - 1.11379-1.11376 - 107.411-107.402 - 0.95948-0.95937 - 1.24107-1.24096 - 1.08052-1.08030 - 1740.08-1739.86 
976. 2020.06.01 10:08:20 - 1591006091.47 - 1.11380-1.11376 - 107.414-107.405 - 0.95951-0.95940 - 1.24108-1.24096 - 1.08053-1.08025 - 1740.08-1739.86 
977. 2020.06.01 10:08:20 - 1591006091.140 - 1.11383-1.11378 - 107.415-107.406 - 0.95951-0.95940 - 1.24112-1.24102 - 1.08059-1.08037 - 1740.08-1739.86 
978. 2020.06.01 10:08:20 - 1591006091.453 - 1.11389-1.11383 - 107.415-107.408 - 0.95950-0.95939 - 1.24110-1.24100 - 1.08053-1.08029 - 1740.08-1739.85 
979. 2020.06.01 10:08:20 - 1591006091.531 - 1.11389-1.11383 - 107.415-107.408 - 0.95951-0.95940 - 1.24108-1.24099 - 1.08052-1.08024 - 1740.25-1740.02 
980. 2020.06.01 10:08:20 - 1591006091.672 - 1.11389-1.11383 - 107.415-107.408 - 0.95949-0.95938 - 1.24108-1.24099 - 1.08054-1.08024 - 1740.24-1740.01 
981. 2020.06.01 10:08:20 - 1591006091.797 - 1.11389-1.11383 - 107.415-107.407 - 0.95949-0.95938 - 1.24108-1.24099 - 1.08048-1.08026 - 1740.25-1740.01 
982. 2020.06.01 10:08:20 - 1591006092.343 - 1.11389-1.11383 - 107.403-107.394 - 0.95947-0.95935 - 1.24107-1.24097 - 1.08043-1.08017 - 1740.26-1740.02 
983. 2020.06.01 10:08:20 - 1591006096.531 - 1.11380-1.11373 - 107.404-107.396 - 0.95953-0.95942 - 1.24097-1.24088 - 1.08029-1.08007 - 1740.75-1740.65 
984. 2020.06.01 10:08:20 - 1591006096.703 - 1.11380-1.11373 - 107.404-107.396 - 0.95953-0.95942 - 1.24092-1.24081 - 1.08032-1.08010 - 1740.75-1740.65 
985. 2020.06.01 10:08:20 - 1591006096.734 - 1.11374-1.11367 - 107.409-107.402 - 0.95960-0.95948 - 1.24092-1.24081 - 1.08036-1.08012 - 1740.75-1740.65 
986. 2020.06.01 10:08:20 - 1591006096.843 - 1.11371-1.11365 - 107.410-107.403 - 0.95960-0.95948 - 1.24092-1.24081 - 1.08032-1.08006 - 1740.88-1740.64 
987. 2020.06.01 10:08:20 - 1591006097.390 - 1.11361-1.11355 - 107.414-107.405 - 0.95963-0.95952 - 1.24083-1.24071 - 1.08026-1.08004 - 1740.99-1740.81 
988. 2020.06.01 10:08:20 - 1591006097.406 - 1.11361-1.11355 - 107.414-107.405 - 0.95963-0.95952 - 1.24083-1.24071 - 1.08026-1.08004 - 1740.99-1740.81 
989. 2020.06.01 10:08:20 - 1591006097.515 - 1.11361-1.11355 - 107.410-107.402 - 0.95963-0.95952 - 1.24078-1.24068 - 1.08029-1.07997 - 1740.93-1740.69 
990. 2020.06.01 10:08:20 - 1591006097.609 - 1.11361-1.11355 - 107.410-107.402 - 0.95964-0.95953 - 1.24078-1.24068 - 1.08024-1.07998 - 1741.07-1740.83 
991. 2020.06.01 10:08:20 - 1591006097.718 - 1.11362-1.11356 - 107.410-107.401 - 0.95963-0.95952 - 1.24085-1.24075 - 1.08025-1.08003 - 1741.07-1740.83 
992. 2020.06.01 10:08:20 - 1591006097.906 - 1.11363-1.11357 - 107.409-107.400 - 0.95962-0.95950 - 1.24086-1.24075 - 1.08029-1.07999 - 1741.07-1740.83 
993. 2020.06.01 10:08:20 - 1591006098.422 - 1.11361-1.11355 - 107.399-107.392 - 0.95962-0.95950 - 1.24084-1.24074 - 1.08018-1.07996 - 1741.14-1740.90 
994. 2020.06.01 10:08:20 - 1591006099.93 - 1.11359-1.11354 - 107.404-107.395 - 0.95965-0.95953 - 1.24072-1.24061 - 1.08016-1.07994 - 1741.25-1741.01 
995. 2020.06.01 10:08:20 - 1591006099.359 - 1.11358-1.11353 - 107.415-107.407 - 0.95966-0.95955 - 1.24072-1.24061 - 1.08016-1.07996 - 1741.17-1740.92 
996. 2020.06.01 10:08:20 - 1591006099.828 - 1.11356-1.11351 - 107.415-107.408 - 0.95972-0.95961 - 1.24063-1.24051 - 1.08014-1.07992 - 1741.07-1740.88 
997. 2020.06.01 10:08:20 - 1591006100.0 - 1.11356-1.11351 - 107.416-107.407 - 0.95972-0.95961 - 1.24062-1.24051 - 1.08014-1.07992 - 1741.01-1740.86 *
998. 2020.06.01 10:08:20 - 1591006100.31 - 1.11356-1.11351 - 107.416-107.407 - 0.95972-0.95961 - 1.24062-1.24051 - 1.08014-1.07992 - 1741.01-1740.86 *
999. 2020.06.01 10:08:20 - 1591006100.62 - 1.11356-1.11351 - 107.416-107.407 - 0.95972-0.95961 - 1.24063-1.24051 - 1.08014-1.07992 - 1741.01-1740.86 *
1000. 2020.06.01 10:08:20 - 1591006100.109 - 1.11356-1.11351 - 107.416-107.407 - 0.95970-0.95959 - 1.24063-1.24051 - 1.08014-1.07994 - 1741.01-1740.87 *

-> 2020.06.01 10:08:22 - 1591006102.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:08:22 - 1591006088.78 - 1.11345-1.11338 - 107.415-107.406 - 0.95966-0.95955 - 1.24090-1.24082 - 1.08057-1.08035 - 1740.10-1739.87 *
952. 2020.06.01 10:08:22 - 1591006088.218 - 1.11345-1.11338 - 107.413-107.404 - 0.95967-0.95956 - 1.24094-1.24088 - 1.08057-1.08028 - 1740.08-1739.87 *
953. 2020.06.01 10:08:22 - 1591006088.297 - 1.11345-1.11338 - 107.414-107.405 - 0.95968-0.95957 - 1.24094-1.24088 - 1.08057-1.08028 - 1739.96-1739.73 *
954. 2020.06.01 10:08:22 - 1591006090.562 - 1.11381-1.11377 - 107.409-107.401 - 0.95949-0.95938 - 1.24107-1.24096 - 1.08050-1.08026 - 1740.10-1739.86 
955. 2020.06.01 10:08:22 - 1591006090.640 - 1.11378-1.11375 - 107.409-107.401 - 0.95948-0.95937 - 1.24107-1.24096 - 1.08051-1.08031 - 1740.08-1739.86 
956. 2020.06.01 10:08:22 - 1591006090.672 - 1.11378-1.11375 - 107.409-107.401 - 0.95948-0.95937 - 1.24107-1.24096 - 1.08051-1.08031 - 1740.08-1739.86 
957. 2020.06.01 10:08:22 - 1591006090.797 - 1.11379-1.11376 - 107.411-107.402 - 0.95948-0.95937 - 1.24107-1.24096 - 1.08052-1.08030 - 1740.08-1739.86 
958. 2020.06.01 10:08:22 - 1591006091.47 - 1.11380-1.11376 - 107.414-107.405 - 0.95951-0.95940 - 1.24108-1.24096 - 1.08053-1.08025 - 1740.08-1739.86 
959. 2020.06.01 10:08:22 - 1591006091.140 - 1.11383-1.11378 - 107.415-107.406 - 0.95951-0.95940 - 1.24112-1.24102 - 1.08059-1.08037 - 1740.08-1739.86 
960. 2020.06.01 10:08:22 - 1591006091.453 - 1.11389-1.11383 - 107.415-107.408 - 0.95950-0.95939 - 1.24110-1.24100 - 1.08053-1.08029 - 1740.08-1739.85 
961. 2020.06.01 10:08:22 - 1591006091.531 - 1.11389-1.11383 - 107.415-107.408 - 0.95951-0.95940 - 1.24108-1.24099 - 1.08052-1.08024 - 1740.25-1740.02 
962. 2020.06.01 10:08:22 - 1591006091.672 - 1.11389-1.11383 - 107.415-107.408 - 0.95949-0.95938 - 1.24108-1.24099 - 1.08054-1.08024 - 1740.24-1740.01 
963. 2020.06.01 10:08:22 - 1591006091.797 - 1.11389-1.11383 - 107.415-107.407 - 0.95949-0.95938 - 1.24108-1.24099 - 1.08048-1.08026 - 1740.25-1740.01 
964. 2020.06.01 10:08:22 - 1591006092.343 - 1.11389-1.11383 - 107.403-107.394 - 0.95947-0.95935 - 1.24107-1.24097 - 1.08043-1.08017 - 1740.26-1740.02 
965. 2020.06.01 10:08:22 - 1591006096.531 - 1.11380-1.11373 - 107.404-107.396 - 0.95953-0.95942 - 1.24097-1.24088 - 1.08029-1.08007 - 1740.75-1740.65 
966. 2020.06.01 10:08:22 - 1591006096.703 - 1.11380-1.11373 - 107.404-107.396 - 0.95953-0.95942 - 1.24092-1.24081 - 1.08032-1.08010 - 1740.75-1740.65 
967. 2020.06.01 10:08:22 - 1591006096.734 - 1.11374-1.11367 - 107.409-107.402 - 0.95960-0.95948 - 1.24092-1.24081 - 1.08036-1.08012 - 1740.75-1740.65 
968. 2020.06.01 10:08:22 - 1591006096.843 - 1.11371-1.11365 - 107.410-107.403 - 0.95960-0.95948 - 1.24092-1.24081 - 1.08032-1.08006 - 1740.88-1740.64 
969. 2020.06.01 10:08:22 - 1591006097.390 - 1.11361-1.11355 - 107.414-107.405 - 0.95963-0.95952 - 1.24083-1.24071 - 1.08026-1.08004 - 1740.99-1740.81 
970. 2020.06.01 10:08:22 - 1591006097.406 - 1.11361-1.11355 - 107.414-107.405 - 0.95963-0.95952 - 1.24083-1.24071 - 1.08026-1.08004 - 1740.99-1740.81 
971. 2020.06.01 10:08:22 - 1591006097.515 - 1.11361-1.11355 - 107.410-107.402 - 0.95963-0.95952 - 1.24078-1.24068 - 1.08029-1.07997 - 1740.93-1740.69 
972. 2020.06.01 10:08:22 - 1591006097.609 - 1.11361-1.11355 - 107.410-107.402 - 0.95964-0.95953 - 1.24078-1.24068 - 1.08024-1.07998 - 1741.07-1740.83 
973. 2020.06.01 10:08:22 - 1591006097.718 - 1.11362-1.11356 - 107.410-107.401 - 0.95963-0.95952 - 1.24085-1.24075 - 1.08025-1.08003 - 1741.07-1740.83 
974. 2020.06.01 10:08:22 - 1591006097.906 - 1.11363-1.11357 - 107.409-107.400 - 0.95962-0.95950 - 1.24086-1.24075 - 1.08029-1.07999 - 1741.07-1740.83 
975. 2020.06.01 10:08:22 - 1591006098.422 - 1.11361-1.11355 - 107.399-107.392 - 0.95962-0.95950 - 1.24084-1.24074 - 1.08018-1.07996 - 1741.14-1740.90 
976. 2020.06.01 10:08:22 - 1591006099.93 - 1.11359-1.11354 - 107.404-107.395 - 0.95965-0.95953 - 1.24072-1.24061 - 1.08016-1.07994 - 1741.25-1741.01 
977. 2020.06.01 10:08:22 - 1591006099.359 - 1.11358-1.11353 - 107.415-107.407 - 0.95966-0.95955 - 1.24072-1.24061 - 1.08016-1.07996 - 1741.17-1740.92 
978. 2020.06.01 10:08:22 - 1591006099.828 - 1.11356-1.11351 - 107.415-107.408 - 0.95972-0.95961 - 1.24063-1.24051 - 1.08014-1.07992 - 1741.07-1740.88 
979. 2020.06.01 10:08:22 - 1591006100.0 - 1.11356-1.11351 - 107.416-107.407 - 0.95972-0.95961 - 1.24062-1.24051 - 1.08014-1.07992 - 1741.01-1740.86 *
980. 2020.06.01 10:08:22 - 1591006100.31 - 1.11356-1.11351 - 107.416-107.407 - 0.95972-0.95961 - 1.24062-1.24051 - 1.08014-1.07992 - 1741.01-1740.86 *
981. 2020.06.01 10:08:22 - 1591006100.62 - 1.11356-1.11351 - 107.416-107.407 - 0.95972-0.95961 - 1.24063-1.24051 - 1.08014-1.07992 - 1741.01-1740.86 *
982. 2020.06.01 10:08:22 - 1591006100.109 - 1.11356-1.11351 - 107.416-107.407 - 0.95970-0.95959 - 1.24063-1.24051 - 1.08014-1.07994 - 1741.01-1740.87 *
983. 2020.06.01 10:08:22 - 1591006100.390 - 1.11356-1.11351 - 107.419-107.410 - 0.95972-0.95961 - 1.24062-1.24050 - 1.08006-1.07984 - 1741.01-1740.87 *
984. 2020.06.01 10:08:22 - 1591006100.422 - 1.11358-1.11353 - 107.419-107.410 - 0.95972-0.95961 - 1.24062-1.24050 - 1.08006-1.07984 - 1741.01-1740.87 
985. 2020.06.01 10:08:22 - 1591006100.859 - 1.11348-1.11342 - 107.421-107.413 - 0.95978-0.95967 - 1.24049-1.24037 - 1.08006-1.07984 - 1740.90-1740.75 
986. 2020.06.01 10:08:22 - 1591006100.890 - 1.11345-1.11341 - 107.421-107.413 - 0.95978-0.95967 - 1.24051-1.24039 - 1.08010-1.07988 - 1740.92-1740.75 
987. 2020.06.01 10:08:22 - 1591006101.62 - 1.11342-1.11339 - 107.421-107.413 - 0.95980-0.95969 - 1.24050-1.24038 - 1.08011-1.07985 - 1740.90-1740.75 
988. 2020.06.01 10:08:22 - 1591006101.390 - 1.11346-1.11341 - 107.421-107.413 - 0.95980-0.95969 - 1.24050-1.24037 - 1.08011-1.07985 - 1741.09-1740.85 
989. 2020.06.01 10:08:22 - 1591006101.453 - 1.11344-1.11338 - 107.421-107.413 - 0.95980-0.95969 - 1.24053-1.24041 - 1.08011-1.07985 - 1741.14-1740.90 
990. 2020.06.01 10:08:22 - 1591006101.468 - 1.11344-1.11338 - 107.421-107.413 - 0.95980-0.95969 - 1.24053-1.24041 - 1.08011-1.07985 - 1741.14-1740.90 
991. 2020.06.01 10:08:22 - 1591006101.515 - 1.11344-1.11338 - 107.421-107.413 - 0.95980-0.95969 - 1.24053-1.24041 - 1.08011-1.07985 - 1741.14-1740.90 
992. 2020.06.01 10:08:22 - 1591006101.656 - 1.11343-1.11337 - 107.421-107.413 - 0.95980-0.95969 - 1.24053-1.24041 - 1.08008-1.07982 - 1741.15-1740.91 
993. 2020.06.01 10:08:22 - 1591006101.672 - 1.11343-1.11337 - 107.421-107.413 - 0.95980-0.95969 - 1.24053-1.24041 - 1.08008-1.07982 - 1741.15-1740.91 
994. 2020.06.01 10:08:22 - 1591006101.875 - 1.11343-1.11337 - 107.418-107.413 - 0.95980-0.95969 - 1.24049-1.24037 - 1.08015-1.07981 - 1741.15-1740.91 
995. 2020.06.01 10:08:22 - 1591006101.890 - 1.11344-1.11338 - 107.418-107.413 - 0.95980-0.95969 - 1.24049-1.24037 - 1.08015-1.07981 - 1741.15-1740.91 
996. 2020.06.01 10:08:22 - 1591006102.140 - 1.11344-1.11338 - 107.408-107.400 - 0.95983-0.95972 - 1.24052-1.24039 - 1.08009-1.07985 - 1741.10-1740.86 
997. 2020.06.01 10:08:22 - 1591006102.140 - 1.11344-1.11338 - 107.408-107.400 - 0.95983-0.95972 - 1.24052-1.24039 - 1.08009-1.07985 - 1741.10-1740.86 *
998. 2020.06.01 10:08:22 - 1591006102.156 - 1.11344-1.11338 - 107.408-107.400 - 0.95983-0.95972 - 1.24052-1.24039 - 1.08009-1.07985 - 1741.10-1740.86 *
999. 2020.06.01 10:08:22 - 1591006102.172 - 1.11344-1.11338 - 107.408-107.400 - 0.95983-0.95972 - 1.24052-1.24039 - 1.08009-1.07985 - 1741.10-1740.86 *
1000. 2020.06.01 10:08:22 - 1591006102.203 - 1.11344-1.11338 - 107.408-107.400 - 0.95983-0.95972 - 1.24052-1.24039 - 1.08009-1.07985 - 1741.10-1740.86 *