-> 2020.06.01 10:03:52 - 1591005832.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:03:52 - 1591005571.781 - 1.11483-1.11479 - 107.530-107.522 - 0.95949-0.95938 - 1.24227-1.24214 - 1.08170-1.08141 - 1740.64-1740.23 
502. 2020.06.01 10:03:52 - 1591005572.62 - 1.11483-1.11479 - 107.529-107.522 - 0.95949-0.95937 - 1.24227-1.24212 - 1.08170-1.08141 - 1740.64-1740.23 
503. 2020.06.01 10:03:52 - 1591005572.93 - 1.11483-1.11479 - 107.529-107.522 - 0.95949-0.95937 - 1.24227-1.24212 - 1.08170-1.08141 - 1740.64-1740.23 
504. 2020.06.01 10:03:52 - 1591005573.469 - 1.11484-1.11479 - 107.530-107.522 - 0.95950-0.95939 - 1.24227-1.24215 - 1.08169-1.08141 - 1740.64-1740.23 
505. 2020.06.01 10:03:52 - 1591005577.437 - 1.11486-1.11482 - 107.530-107.522 - 0.95948-0.95936 - 1.24227-1.24214 - 1.08165-1.08142 - 1740.60-1740.20 
506. 2020.06.01 10:03:52 - 1591005578.781 - 1.11484-1.11480 - 107.530-107.522 - 0.95951-0.95939 - 1.24227-1.24214 - 1.08164-1.08136 - 1740.59-1740.18 
507. 2020.06.01 10:03:52 - 1591005580.625 - 1.11493-1.11488 - 107.528-107.520 - 0.95949-0.95937 - 1.24227-1.24218 - 1.08160-1.08134 - 1740.66-1740.30 
508. 2020.06.01 10:03:52 - 1591005580.734 - 1.11492-1.11488 - 107.528-107.520 - 0.95949-0.95937 - 1.24227-1.24218 - 1.08160-1.08134 - 1740.66-1740.30 
509. 2020.06.01 10:03:52 - 1591005580.828 - 1.11492-1.11488 - 107.528-107.520 - 0.95949-0.95938 - 1.24227-1.24216 - 1.08160-1.08134 - 1740.66-1740.30 
510. 2020.06.01 10:03:52 - 1591005580.953 - 1.11494-1.11489 - 107.528-107.520 - 0.95949-0.95938 - 1.24227-1.24216 - 1.08162-1.08134 - 1740.66-1740.30 
511. 2020.06.01 10:03:52 - 1591005581.281 - 1.11496-1.11491 - 107.529-107.520 - 0.95948-0.95936 - 1.24227-1.24218 - 1.08162-1.08135 - 1740.60-1740.23 
512. 2020.06.01 10:03:52 - 1591005581.390 - 1.11495-1.11490 - 107.529-107.521 - 0.95949-0.95937 - 1.24227-1.24217 - 1.08162-1.08134 - 1740.60-1740.23 
513. 2020.06.01 10:03:52 - 1591005581.468 - 1.11493-1.11488 - 107.529-107.521 - 0.95949-0.95937 - 1.24227-1.24217 - 1.08162-1.08134 - 1740.60-1740.23 
514. 2020.06.01 10:03:52 - 1591005581.750 - 1.11496-1.11492 - 107.529-107.521 - 0.95948-0.95937 - 1.24230-1.24221 - 1.08152-1.08127 - 1740.60-1740.23 
515. 2020.06.01 10:03:52 - 1591005581.765 - 1.11496-1.11492 - 107.529-107.521 - 0.95948-0.95937 - 1.24230-1.24221 - 1.08152-1.08127 - 1740.60-1740.23 
516. 2020.06.01 10:03:52 - 1591005582.891 - 1.11496-1.11491 - 107.529-107.521 - 0.95948-0.95937 - 1.24231-1.24222 - 1.08152-1.08127 - 1740.58-1740.23 
517. 2020.06.01 10:03:52 - 1591005583.250 - 1.11494-1.11490 - 107.529-107.521 - 0.95949-0.95937 - 1.24232-1.24222 - 1.08152-1.08127 - 1740.58-1740.23 
518. 2020.06.01 10:03:52 - 1591005583.735 - 1.11496-1.11491 - 107.529-107.521 - 0.95951-0.95940 - 1.24232-1.24221 - 1.08152-1.08127 - 1740.58-1740.23 
519. 2020.06.01 10:03:52 - 1591005584.32 - 1.11496-1.11492 - 107.529-107.521 - 0.95951-0.95940 - 1.24232-1.24221 - 1.08155-1.08129 - 1740.58-1740.23 
520. 2020.06.01 10:03:52 - 1591005584.203 - 1.11496-1.11491 - 107.530-107.522 - 0.95951-0.95940 - 1.24232-1.24221 - 1.08155-1.08129 - 1740.58-1740.23 
521. 2020.06.01 10:03:52 - 1591005584.469 - 1.11496-1.11492 - 107.530-107.522 - 0.95951-0.95940 - 1.24234-1.24221 - 1.08155-1.08129 - 1740.57-1740.23 
522. 2020.06.01 10:03:52 - 1591005586.125 - 1.11495-1.11491 - 107.530-107.523 - 0.95951-0.95938 - 1.24238-1.24226 - 1.08154-1.08129 - 1740.57-1740.23 
523. 2020.06.01 10:03:52 - 1591005586.141 - 1.11495-1.11491 - 107.530-107.523 - 0.95951-0.95938 - 1.24238-1.24226 - 1.08154-1.08129 - 1740.57-1740.23 
524. 2020.06.01 10:03:52 - 1591005587.110 - 1.11495-1.11490 - 107.530-107.523 - 0.95951-0.95939 - 1.24238-1.24226 - 1.08153-1.08128 - 1740.43-1740.18 
525. 2020.06.01 10:03:52 - 1591005587.78 - 1.11494-1.11489 - 107.530-107.523 - 0.95950-0.95939 - 1.24237-1.24224 - 1.08153-1.08128 - 1740.43-1740.18 
526. 2020.06.01 10:03:52 - 1591005587.313 - 1.11495-1.11489 - 107.530-107.523 - 0.95953-0.95942 - 1.24237-1.24224 - 1.08153-1.08128 - 1740.47-1740.22 
527. 2020.06.01 10:03:52 - 1591005588.672 - 1.11496-1.11491 - 107.530-107.523 - 0.95951-0.95939 - 1.24239-1.24226 - 1.08152-1.08130 - 1740.47-1740.22 
528. 2020.06.01 10:03:52 - 1591005588.688 - 1.11496-1.11491 - 107.530-107.523 - 0.95951-0.95939 - 1.24239-1.24226 - 1.08152-1.08130 - 1740.47-1740.22 
529. 2020.06.01 10:03:52 - 1591005588.797 - 1.11495-1.11491 - 107.530-107.523 - 0.95951-0.95939 - 1.24239-1.24226 - 1.08152-1.08130 - 1740.47-1740.22 
530. 2020.06.01 10:03:52 - 1591005589.938 - 1.11493-1.11490 - 107.530-107.523 - 0.95952-0.95939 - 1.24241-1.24228 - 1.08152-1.08128 - 1740.47-1740.22 
531. 2020.06.01 10:03:52 - 1591005589.157 - 1.11493-1.11489 - 107.530-107.523 - 0.95952-0.95939 - 1.24240-1.24228 - 1.08151-1.08128 - 1740.47-1740.22 
532. 2020.06.01 10:03:52 - 1591005589.360 - 1.11493-1.11488 - 107.530-107.523 - 0.95953-0.95942 - 1.24240-1.24228 - 1.08151-1.08128 - 1740.45-1740.20 
533. 2020.06.01 10:03:52 - 1591005591.797 - 1.11489-1.11482 - 107.530-107.523 - 0.95959-0.95948 - 1.24236-1.24224 - 1.08151-1.08127 - 1740.45-1740.23 
534. 2020.06.01 10:03:52 - 1591005591.906 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24236-1.24224 - 1.08150-1.08128 - 1740.45-1740.23 
535. 2020.06.01 10:03:52 - 1591005592.109 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24237-1.24225 - 1.08151-1.08126 - 1740.27-1740.03 
536. 2020.06.01 10:03:52 - 1591005592.234 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24235-1.24222 - 1.08149-1.08128 - 1740.24-1740.02 
537. 2020.06.01 10:03:52 - 1591005592.328 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24235-1.24222 - 1.08149-1.08128 - 1740.24-1740.02 
538. 2020.06.01 10:03:52 - 1591005593.984 - 1.11489-1.11485 - 107.530-107.523 - 0.95958-0.95947 - 1.24239-1.24224 - 1.08149-1.08124 - 1740.23-1740.04 
539. 2020.06.01 10:03:52 - 1591005594.0 - 1.11489-1.11483 - 107.529-107.521 - 0.95958-0.95947 - 1.24243-1.24231 - 1.08149-1.08121 - 1740.23-1740.04 
540. 2020.06.01 10:03:52 - 1591005594.391 - 1.11486-1.11481 - 107.529-107.522 - 0.95959-0.95947 - 1.24242-1.24228 - 1.08136-1.08114 - 1740.23-1740.04 
541. 2020.06.01 10:03:52 - 1591005594.484 - 1.11485-1.11480 - 107.529-107.522 - 0.95959-0.95947 - 1.24242-1.24228 - 1.08136-1.08114 - 1740.23-1740.04 
542. 2020.06.01 10:03:52 - 1591005594.719 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08136-1.08114 - 1740.14-1739.92 
543. 2020.06.01 10:03:52 - 1591005595.109 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08135-1.08115 - 1740.18-1739.94 
544. 2020.06.01 10:03:52 - 1591005595.203 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08135-1.08115 - 1740.18-1739.94 
545. 2020.06.01 10:03:52 - 1591005595.359 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08135-1.08115 - 1740.18-1739.92 
546. 2020.06.01 10:03:52 - 1591005596.187 - 1.11488-1.11483 - 107.526-107.520 - 0.95957-0.95947 - 1.24244-1.24232 - 1.08132-1.08110 - 1740.21-1739.97 
547. 2020.06.01 10:03:52 - 1591005596.234 - 1.11488-1.11483 - 107.526-107.520 - 0.95957-0.95947 - 1.24244-1.24232 - 1.08132-1.08110 - 1740.21-1739.97 
548. 2020.06.01 10:03:52 - 1591005597.250 - 1.11491-1.11484 - 107.526-107.519 - 0.95957-0.95946 - 1.24245-1.24230 - 1.08132-1.08108 - 1740.22-1739.97 
549. 2020.06.01 10:03:52 - 1591005597.343 - 1.11489-1.11485 - 107.526-107.518 - 0.95957-0.95945 - 1.24247-1.24232 - 1.08132-1.08108 - 1740.29-1740.09 
550. 2020.06.01 10:03:52 - 1591005597.422 - 1.11489-1.11484 - 107.526-107.519 - 0.95957-0.95945 - 1.24245-1.24233 - 1.08132-1.08109 - 1740.29-1740.09 
551. 2020.06.01 10:03:52 - 1591005597.906 - 1.11488-1.11483 - 107.526-107.518 - 0.95957-0.95945 - 1.24247-1.24235 - 1.08132-1.08109 - 1740.28-1740.05 
552. 2020.06.01 10:03:52 - 1591005598.860 - 1.11487-1.11480 - 107.527-107.519 - 0.95958-0.95947 - 1.24243-1.24231 - 1.08132-1.08109 - 1740.19-1740.01 
553. 2020.06.01 10:03:52 - 1591005599.16 - 1.11487-1.11481 - 107.527-107.519 - 0.95957-0.95946 - 1.24243-1.24231 - 1.08132-1.08109 - 1740.19-1740.01 
554. 2020.06.01 10:03:52 - 1591005599.63 - 1.11487-1.11481 - 107.527-107.519 - 0.95957-0.95946 - 1.24244-1.24231 - 1.08132-1.08109 - 1740.19-1740.01 
555. 2020.06.01 10:03:52 - 1591005599.157 - 1.11487-1.11481 - 107.527-107.519 - 0.95957-0.95946 - 1.24244-1.24231 - 1.08131-1.08108 - 1740.19-1740.01 
556. 2020.06.01 10:03:52 - 1591005599.188 - 1.11488-1.11482 - 107.527-107.519 - 0.95957-0.95946 - 1.24244-1.24231 - 1.08131-1.08108 - 1740.19-1740.01 
557. 2020.06.01 10:03:52 - 1591005599.375 - 1.11484-1.11480 - 107.527-107.520 - 0.95958-0.95947 - 1.24238-1.24225 - 1.08132-1.08107 - 1740.23-1740.01 
558. 2020.06.01 10:03:52 - 1591005599.438 - 1.11485-1.11480 - 107.527-107.520 - 0.95958-0.95947 - 1.24239-1.24227 - 1.08132-1.08107 - 1740.04-1739.91 
559. 2020.06.01 10:03:52 - 1591005599.688 - 1.11484-1.11479 - 107.527-107.520 - 0.95958-0.95947 - 1.24240-1.24229 - 1.08130-1.08108 - 1740.06-1739.89 
560. 2020.06.01 10:03:52 - 1591005599.875 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95946 - 1.24242-1.24230 - 1.08126-1.08101 - 1740.03-1739.89 
561. 2020.06.01 10:03:52 - 1591005599.969 - 1.11488-1.11483 - 107.527-107.519 - 0.95958-0.95946 - 1.24242-1.24231 - 1.08123-1.08100 - 1740.03-1739.89 
562. 2020.06.01 10:03:52 - 1591005600.203 - 1.11488-1.11482 - 107.527-107.519 - 0.95958-0.95946 - 1.24242-1.24231 - 1.08119-1.08093 - 1739.99-1739.89 
563. 2020.06.01 10:03:52 - 1591005601.360 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08119-1.08097 - 1740.06-1739.88 
564. 2020.06.01 10:03:52 - 1591005601.422 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08119-1.08097 - 1740.06-1739.88 *
565. 2020.06.01 10:03:52 - 1591005601.485 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08117-1.08093 - 1740.09-1739.88 *
566. 2020.06.01 10:03:52 - 1591005601.485 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08117-1.08093 - 1740.09-1739.88 *
567. 2020.06.01 10:03:52 - 1591005601.500 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08117-1.08093 - 1740.09-1739.88 *
568. 2020.06.01 10:03:52 - 1591005601.719 - 1.11486-1.11481 - 107.527-107.519 - 0.95959-0.95948 - 1.24241-1.24229 - 1.08116-1.08091 - 1740.05-1739.88 *
569. 2020.06.01 10:03:52 - 1591005601.938 - 1.11485-1.11480 - 107.526-107.519 - 0.95959-0.95948 - 1.24241-1.24229 - 1.08115-1.08093 - 1740.07-1739.88 
570. 2020.06.01 10:03:52 - 1591005602.47 - 1.11484-1.11479 - 107.526-107.519 - 0.95959-0.95948 - 1.24241-1.24229 - 1.08115-1.08092 - 1740.09-1739.88 
571. 2020.06.01 10:03:52 - 1591005602.922 - 1.11476-1.11471 - 107.527-107.519 - 0.95967-0.95956 - 1.24230-1.24218 - 1.08104-1.08081 - 1739.93-1739.78 
572. 2020.06.01 10:03:52 - 1591005602.953 - 1.11476-1.11471 - 107.527-107.519 - 0.95967-0.95956 - 1.24230-1.24218 - 1.08104-1.08081 - 1739.95-1739.78 
573. 2020.06.01 10:03:52 - 1591005602.969 - 1.11478-1.11472 - 107.527-107.519 - 0.95967-0.95956 - 1.24230-1.24218 - 1.08104-1.08081 - 1739.95-1739.78 
574. 2020.06.01 10:03:52 - 1591005603.172 - 1.11479-1.11474 - 107.527-107.519 - 0.95967-0.95956 - 1.24229-1.24217 - 1.08104-1.08081 - 1739.95-1739.78 
575. 2020.06.01 10:03:52 - 1591005603.328 - 1.11481-1.11475 - 107.527-107.519 - 0.95967-0.95956 - 1.24230-1.24219 - 1.08104-1.08081 - 1739.95-1739.78 
576. 2020.06.01 10:03:52 - 1591005603.610 - 1.11481-1.11476 - 107.527-107.519 - 0.95967-0.95956 - 1.24231-1.24220 - 1.08104-1.08081 - 1739.95-1739.78 
577. 2020.06.01 10:03:52 - 1591005603.703 - 1.11480-1.11475 - 107.527-107.519 - 0.95967-0.95956 - 1.24231-1.24220 - 1.08104-1.08081 - 1739.95-1739.78 
578. 2020.06.01 10:03:52 - 1591005603.907 - 1.11479-1.11474 - 107.527-107.520 - 0.95967-0.95956 - 1.24227-1.24214 - 1.08105-1.08081 - 1739.95-1739.78 
579. 2020.06.01 10:03:52 - 1591005603.985 - 1.11477-1.11473 - 107.527-107.520 - 0.95968-0.95956 - 1.24227-1.24214 - 1.08105-1.08084 - 1739.95-1739.78 
580. 2020.06.01 10:03:52 - 1591005604.172 - 1.11477-1.11471 - 107.527-107.520 - 0.95968-0.95957 - 1.24227-1.24212 - 1.08105-1.08084 - 1739.95-1739.78 
581. 2020.06.01 10:03:52 - 1591005604.328 - 1.11477-1.11472 - 107.530-107.523 - 0.95968-0.95957 - 1.24227-1.24212 - 1.08104-1.08084 - 1739.93-1739.78 
582. 2020.06.01 10:03:52 - 1591005605.703 - 1.11476-1.11472 - 107.530-107.522 - 0.95968-0.95957 - 1.24227-1.24212 - 1.08103-1.08083 - 1739.91-1739.75 
583. 2020.06.01 10:03:52 - 1591005605.938 - 1.11476-1.11471 - 107.530-107.522 - 0.95971-0.95959 - 1.24227-1.24215 - 1.08117-1.08090 - 1739.91-1739.75 
584. 2020.06.01 10:03:52 - 1591005607.218 - 1.11478-1.11473 - 107.530-107.523 - 0.95970-0.95958 - 1.24227-1.24214 - 1.08114-1.08090 - 1739.82-1739.54 
585. 2020.06.01 10:03:52 - 1591005607.406 - 1.11478-1.11474 - 107.530-107.523 - 0.95970-0.95959 - 1.24227-1.24214 - 1.08114-1.08090 - 1739.97-1739.73 
586. 2020.06.01 10:03:52 - 1591005608.515 - 1.11478-1.11474 - 107.530-107.523 - 0.95969-0.95957 - 1.24227-1.24214 - 1.08113-1.08090 - 1739.97-1739.73 
587. 2020.06.01 10:03:52 - 1591005609.547 - 1.11478-1.11473 - 107.530-107.523 - 0.95969-0.95957 - 1.24227-1.24212 - 1.08114-1.08090 - 1739.80-1739.57 
588. 2020.06.01 10:03:52 - 1591005609.609 - 1.11478-1.11473 - 107.530-107.523 - 0.95969-0.95957 - 1.24227-1.24212 - 1.08114-1.08090 - 1739.80-1739.57 
589. 2020.06.01 10:03:52 - 1591005609.672 - 1.11478-1.11473 - 107.530-107.523 - 0.95970-0.95958 - 1.24227-1.24212 - 1.08114-1.08090 - 1739.80-1739.57 
590. 2020.06.01 10:03:52 - 1591005610.31 - 1.11476-1.11471 - 107.531-107.524 - 0.95974-0.95963 - 1.24218-1.24207 - 1.08112-1.08089 - 1739.80-1739.57 
591. 2020.06.01 10:03:52 - 1591005610.156 - 1.11477-1.11473 - 107.531-107.523 - 0.95973-0.95962 - 1.24218-1.24207 - 1.08112-1.08089 - 1739.80-1739.57 
592. 2020.06.01 10:03:52 - 1591005610.312 - 1.11479-1.11473 - 107.531-107.523 - 0.95974-0.95963 - 1.24218-1.24207 - 1.08112-1.08089 - 1739.80-1739.57 
593. 2020.06.01 10:03:52 - 1591005610.468 - 1.11478-1.11473 - 107.531-107.523 - 0.95974-0.95963 - 1.24218-1.24207 - 1.08112-1.08090 - 1739.80-1739.57 
594. 2020.06.01 10:03:52 - 1591005611.593 - 1.11479-1.11473 - 107.531-107.523 - 0.95973-0.95962 - 1.24218-1.24206 - 1.08112-1.08090 - 1739.80-1739.57 
595. 2020.06.01 10:03:52 - 1591005611.718 - 1.11479-1.11474 - 107.531-107.524 - 0.95974-0.95964 - 1.24217-1.24204 - 1.08112-1.08090 - 1739.78-1739.57 
596. 2020.06.01 10:03:52 - 1591005611.875 - 1.11477-1.11472 - 107.531-107.524 - 0.95974-0.95964 - 1.24217-1.24204 - 1.08108-1.08085 - 1739.84-1739.57 
597. 2020.06.01 10:03:52 - 1591005611.469 - 1.11477-1.11473 - 107.533-107.526 - 0.95974-0.95963 - 1.24217-1.24203 - 1.08109-1.08088 - 1739.64-1739.39 
598. 2020.06.01 10:03:52 - 1591005612.234 - 1.11479-1.11474 - 107.532-107.525 - 0.95974-0.95964 - 1.24219-1.24208 - 1.08111-1.08090 - 1739.58-1739.29 
599. 2020.06.01 10:03:52 - 1591005612.266 - 1.11479-1.11474 - 107.532-107.525 - 0.95974-0.95964 - 1.24219-1.24208 - 1.08110-1.08088 - 1739.58-1739.29 
600. 2020.06.01 10:03:52 - 1591005612.391 - 1.11478-1.11474 - 107.532-107.525 - 0.95974-0.95963 - 1.24219-1.24208 - 1.08110-1.08088 - 1739.58-1739.29 
601. 2020.06.01 10:03:52 - 1591005614.640 - 1.11479-1.11474 - 107.531-107.524 - 0.95974-0.95963 - 1.24217-1.24204 - 1.08110-1.08088 - 1739.78-1739.48 
602. 2020.06.01 10:03:52 - 1591005615.485 - 1.11478-1.11474 - 107.531-107.524 - 0.95974-0.95963 - 1.24216-1.24204 - 1.08109-1.08089 - 1739.70-1739.46 
603. 2020.06.01 10:03:52 - 1591005616.406 - 1.11477-1.11471 - 107.531-107.524 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08106-1.08083 - 1739.77-1739.30 
604. 2020.06.01 10:03:52 - 1591005616.453 - 1.11477-1.11471 - 107.531-107.524 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08107-1.08083 - 1739.77-1739.30 
605. 2020.06.01 10:03:52 - 1591005616.563 - 1.11477-1.11471 - 107.531-107.525 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08107-1.08083 - 1739.77-1739.30 
606. 2020.06.01 10:03:52 - 1591005616.688 - 1.11476-1.11470 - 107.531-107.525 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08107-1.08083 - 1739.77-1739.30 
607. 2020.06.01 10:03:52 - 1591005617.78 - 1.11478-1.11473 - 107.531-107.524 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08108-1.08086 - 1739.64-1739.40 
608. 2020.06.01 10:03:52 - 1591005617.219 - 1.11479-1.11474 - 107.531-107.524 - 0.95971-0.95961 - 1.24209-1.24199 - 1.08108-1.08086 - 1739.64-1739.40 
609. 2020.06.01 10:03:52 - 1591005617.109 - 1.11480-1.11475 - 107.530-107.523 - 0.95971-0.95961 - 1.24209-1.24199 - 1.08108-1.08084 - 1739.64-1739.40 
610. 2020.06.01 10:03:52 - 1591005617.312 - 1.11479-1.11475 - 107.530-107.523 - 0.95973-0.95962 - 1.24209-1.24197 - 1.08107-1.08084 - 1739.64-1739.40 
611. 2020.06.01 10:03:52 - 1591005617.531 - 1.11479-1.11474 - 107.530-107.523 - 0.95973-0.95962 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.64-1739.39 
612. 2020.06.01 10:03:52 - 1591005618.719 - 1.11478-1.11473 - 107.530-107.522 - 0.95974-0.95963 - 1.24207-1.24196 - 1.08106-1.08082 - 1739.53-1739.30 
613. 2020.06.01 10:03:52 - 1591005618.328 - 1.11477-1.11473 - 107.530-107.522 - 0.95974-0.95963 - 1.24208-1.24194 - 1.08106-1.08082 - 1739.51-1739.28 
614. 2020.06.01 10:03:52 - 1591005619.188 - 1.11477-1.11472 - 107.530-107.522 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.43-1739.18 
615. 2020.06.01 10:03:52 - 1591005619.750 - 1.11477-1.11473 - 107.530-107.522 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.43-1739.18 
616. 2020.06.01 10:03:52 - 1591005619.875 - 1.11479-1.11474 - 107.530-107.522 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.43-1739.18 
617. 2020.06.01 10:03:52 - 1591005621.672 - 1.11482-1.11477 - 107.530-107.522 - 0.95973-0.95962 - 1.24213-1.24202 - 1.08105-1.08082 - 1739.42-1739.17 
618. 2020.06.01 10:03:52 - 1591005621.734 - 1.11482-1.11477 - 107.530-107.522 - 0.95973-0.95962 - 1.24213-1.24202 - 1.08105-1.08082 - 1739.42-1739.17 
619. 2020.06.01 10:03:52 - 1591005621.859 - 1.11483-1.11478 - 107.530-107.522 - 0.95972-0.95961 - 1.24213-1.24202 - 1.08105-1.08083 - 1739.42-1739.17 
620. 2020.06.01 10:03:52 - 1591005621.922 - 1.11483-1.11478 - 107.530-107.522 - 0.95972-0.95961 - 1.24212-1.24201 - 1.08104-1.08081 - 1739.42-1739.18 
621. 2020.06.01 10:03:52 - 1591005621.562 - 1.11482-1.11477 - 107.530-107.522 - 0.95970-0.95960 - 1.24213-1.24201 - 1.08105-1.08082 - 1739.46-1739.21 
622. 2020.06.01 10:03:52 - 1591005622.890 - 1.11480-1.11475 - 107.530-107.522 - 0.95972-0.95960 - 1.24213-1.24202 - 1.08104-1.08080 - 1739.43-1739.17 
623. 2020.06.01 10:03:52 - 1591005622.281 - 1.11481-1.11476 - 107.530-107.522 - 0.95972-0.95960 - 1.24213-1.24202 - 1.08104-1.08080 - 1739.43-1739.17 
624. 2020.06.01 10:03:52 - 1591005623.78 - 1.11480-1.11476 - 107.530-107.522 - 0.95972-0.95960 - 1.24213-1.24202 - 1.08104-1.08080 - 1739.46-1739.22 
625. 2020.06.01 10:03:52 - 1591005623.360 - 1.11480-1.11475 - 107.530-107.522 - 0.95972-0.95960 - 1.24214-1.24203 - 1.08104-1.08080 - 1739.47-1739.25 
626. 2020.06.01 10:03:52 - 1591005624.875 - 1.11478-1.11473 - 107.529-107.521 - 0.95970-0.95959 - 1.24210-1.24195 - 1.08105-1.08081 - 1739.47-1739.25 
627. 2020.06.01 10:03:52 - 1591005626.187 - 1.11477-1.11472 - 107.528-107.520 - 0.95968-0.95956 - 1.24207-1.24195 - 1.08105-1.08081 - 1739.47-1739.25 
628. 2020.06.01 10:03:52 - 1591005626.328 - 1.11476-1.11471 - 107.528-107.520 - 0.95968-0.95956 - 1.24199-1.24188 - 1.08106-1.08082 - 1739.46-1739.20 
629. 2020.06.01 10:03:52 - 1591005626.421 - 1.11475-1.11470 - 107.528-107.520 - 0.95968-0.95956 - 1.24199-1.24188 - 1.08107-1.08082 - 1739.46-1739.20 
630. 2020.06.01 10:03:52 - 1591005627.125 - 1.11475-1.11470 - 107.528-107.520 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08106-1.08085 - 1739.41-1739.17 
631. 2020.06.01 10:03:52 - 1591005627.140 - 1.11475-1.11470 - 107.528-107.520 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08106-1.08085 - 1739.41-1739.17 
632. 2020.06.01 10:03:52 - 1591005627.735 - 1.11474-1.11470 - 107.528-107.520 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08107-1.08086 - 1739.41-1739.17 
633. 2020.06.01 10:03:52 - 1591005628.141 - 1.11475-1.11470 - 107.528-107.521 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08107-1.08086 - 1739.41-1739.17 
634. 2020.06.01 10:03:52 - 1591005628.250 - 1.11474-1.11470 - 107.528-107.521 - 0.95969-0.95959 - 1.24198-1.24187 - 1.08107-1.08086 - 1739.41-1739.17 
635. 2020.06.01 10:03:52 - 1591005631.344 - 1.11475-1.11470 - 107.528-107.521 - 0.95969-0.95957 - 1.24197-1.24184 - 1.08104-1.08087 - 1739.54-1739.28 
636. 2020.06.01 10:03:52 - 1591005631.750 - 1.11477-1.11473 - 107.528-107.521 - 0.95970-0.95958 - 1.24199-1.24186 - 1.08104-1.08086 - 1739.46-1739.21 
637. 2020.06.01 10:03:52 - 1591005631.828 - 1.11474-1.11470 - 107.528-107.521 - 0.95970-0.95959 - 1.24200-1.24188 - 1.08105-1.08085 - 1739.46-1739.21 
638. 2020.06.01 10:03:52 - 1591005631.860 - 1.11474-1.11470 - 107.530-107.521 - 0.95970-0.95959 - 1.24200-1.24188 - 1.08105-1.08085 - 1739.45-1739.19 
639. 2020.06.01 10:03:52 - 1591005632.47 - 1.11474-1.11469 - 107.530-107.522 - 0.95971-0.95959 - 1.24208-1.24197 - 1.08105-1.08084 - 1739.45-1739.19 
640. 2020.06.01 10:03:52 - 1591005632.766 - 1.11473-1.11468 - 107.530-107.523 - 0.95970-0.95958 - 1.24207-1.24193 - 1.08105-1.08085 - 1739.60-1739.30 
641. 2020.06.01 10:03:52 - 1591005633.657 - 1.11472-1.11467 - 107.530-107.524 - 0.95971-0.95961 - 1.24203-1.24191 - 1.08105-1.08084 - 1739.52-1739.29 
642. 2020.06.01 10:03:52 - 1591005634.172 - 1.11468-1.11465 - 107.530-107.523 - 0.95976-0.95964 - 1.24199-1.24188 - 1.08105-1.08083 - 1739.52-1739.29 
643. 2020.06.01 10:03:52 - 1591005634.782 - 1.11467-1.11463 - 107.530-107.524 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.52-1739.29 
644. 2020.06.01 10:03:52 - 1591005635.94 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.51-1739.28 
645. 2020.06.01 10:03:52 - 1591005635.110 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *
646. 2020.06.01 10:03:52 - 1591005635.125 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *
647. 2020.06.01 10:03:52 - 1591005635.141 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *
648. 2020.06.01 10:03:52 - 1591005635.157 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *
649. 2020.06.01 10:03:52 - 1591005635.532 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08084 - 1739.50-1739.27 *
650. 2020.06.01 10:03:52 - 1591005637.938 - 1.11467-1.11463 - 107.535-107.527 - 0.95978-0.95967 - 1.24200-1.24186 - 1.08117-1.08096 - 1739.59-1739.30 
651. 2020.06.01 10:03:52 - 1591005638.219 - 1.11468-1.11463 - 107.534-107.527 - 0.95978-0.95967 - 1.24200-1.24186 - 1.08118-1.08094 - 1739.59-1739.30 
652. 2020.06.01 10:03:52 - 1591005639.469 - 1.11467-1.11463 - 107.532-107.524 - 0.95978-0.95967 - 1.24198-1.24186 - 1.08112-1.08091 - 1739.60-1739.30 
653. 2020.06.01 10:03:52 - 1591005639.657 - 1.11465-1.11460 - 107.532-107.525 - 0.95979-0.95968 - 1.24198-1.24185 - 1.08110-1.08086 - 1739.60-1739.33 
654. 2020.06.01 10:03:52 - 1591005639.891 - 1.11463-1.11458 - 107.532-107.525 - 0.95981-0.95969 - 1.24195-1.24185 - 1.08110-1.08086 - 1739.60-1739.33 
655. 2020.06.01 10:03:52 - 1591005639.938 - 1.11461-1.11456 - 107.532-107.525 - 0.95981-0.95969 - 1.24194-1.24180 - 1.08110-1.08086 - 1739.59-1739.30 
656. 2020.06.01 10:03:52 - 1591005640.500 - 1.11459-1.11454 - 107.534-107.527 - 0.95981-0.95970 - 1.24196-1.24180 - 1.08110-1.08090 - 1739.51-1739.23 
657. 2020.06.01 10:03:52 - 1591005640.157 - 1.11459-1.11455 - 107.535-107.527 - 0.95980-0.95969 - 1.24197-1.24184 - 1.08111-1.08091 - 1739.53-1739.23 
658. 2020.06.01 10:03:52 - 1591005640.360 - 1.11460-1.11454 - 107.535-107.527 - 0.95980-0.95969 - 1.24198-1.24186 - 1.08111-1.08091 - 1739.51-1739.23 
659. 2020.06.01 10:03:52 - 1591005641.516 - 1.11458-1.11454 - 107.535-107.527 - 0.95980-0.95969 - 1.24197-1.24183 - 1.08110-1.08090 - 1739.46-1739.17 
660. 2020.06.01 10:03:52 - 1591005642.875 - 1.11457-1.11453 - 107.535-107.527 - 0.95981-0.95969 - 1.24197-1.24186 - 1.08110-1.08090 - 1739.41-1739.17 
661. 2020.06.01 10:03:52 - 1591005642.953 - 1.11457-1.11453 - 107.534-107.527 - 0.95981-0.95969 - 1.24197-1.24186 - 1.08112-1.08091 - 1739.41-1739.17 
662. 2020.06.01 10:03:52 - 1591005642.110 - 1.11457-1.11452 - 107.534-107.527 - 0.95981-0.95969 - 1.24196-1.24183 - 1.08112-1.08092 - 1739.58-1739.35 
663. 2020.06.01 10:03:52 - 1591005643.875 - 1.11458-1.11453 - 107.534-107.527 - 0.95981-0.95969 - 1.24197-1.24185 - 1.08111-1.08088 - 1739.54-1739.30 
664. 2020.06.01 10:03:52 - 1591005643.922 - 1.11458-1.11453 - 107.534-107.527 - 0.95981-0.95969 - 1.24197-1.24185 - 1.08111-1.08088 - 1739.54-1739.30 
665. 2020.06.01 10:03:52 - 1591005643.0 - 1.11457-1.11452 - 107.535-107.527 - 0.95981-0.95969 - 1.24197-1.24185 - 1.08113-1.08088 - 1739.54-1739.30 
666. 2020.06.01 10:03:52 - 1591005643.313 - 1.11457-1.11452 - 107.535-107.527 - 0.95980-0.95968 - 1.24198-1.24187 - 1.08114-1.08088 - 1739.54-1739.30 
667. 2020.06.01 10:03:52 - 1591005643.531 - 1.11455-1.11450 - 107.535-107.528 - 0.95981-0.95968 - 1.24198-1.24187 - 1.08114-1.08088 - 1739.54-1739.30 
668. 2020.06.01 10:03:52 - 1591005644.719 - 1.11454-1.11449 - 107.535-107.528 - 0.95981-0.95968 - 1.24198-1.24187 - 1.08114-1.08088 - 1739.54-1739.30 
669. 2020.06.01 10:03:52 - 1591005644.750 - 1.11454-1.11449 - 107.535-107.527 - 0.95981-0.95968 - 1.24198-1.24187 - 1.08114-1.08088 - 1739.54-1739.30 
670. 2020.06.01 10:03:52 - 1591005644.797 - 1.11455-1.11450 - 107.535-107.527 - 0.95981-0.95968 - 1.24198-1.24187 - 1.08114-1.08088 - 1739.54-1739.30 
671. 2020.06.01 10:03:52 - 1591005644.813 - 1.11455-1.11450 - 107.535-107.527 - 0.95981-0.95968 - 1.24198-1.24187 - 1.08111-1.08088 - 1739.54-1739.30 
672. 2020.06.01 10:03:52 - 1591005644.281 - 1.11455-1.11451 - 107.535-107.527 - 0.95981-0.95968 - 1.24206-1.24190 - 1.08110-1.08088 - 1739.55-1739.31 
673. 2020.06.01 10:03:52 - 1591005644.547 - 1.11454-1.11450 - 107.535-107.528 - 0.95981-0.95968 - 1.24205-1.24190 - 1.08109-1.08088 - 1739.56-1739.32 
674. 2020.06.01 10:03:52 - 1591005644.625 - 1.11454-1.11449 - 107.535-107.528 - 0.95981-0.95968 - 1.24205-1.24191 - 1.08110-1.08088 - 1739.55-1739.31 
675. 2020.06.01 10:03:52 - 1591005645.781 - 1.11455-1.11449 - 107.535-107.528 - 0.95981-0.95968 - 1.24205-1.24191 - 1.08110-1.08088 - 1739.55-1739.31 
676. 2020.06.01 10:03:52 - 1591005645.828 - 1.11455-1.11449 - 107.535-107.528 - 0.95981-0.95968 - 1.24205-1.24191 - 1.08110-1.08088 - 1739.55-1739.31 
677. 2020.06.01 10:03:52 - 1591005645.500 - 1.11454-1.11448 - 107.535-107.529 - 0.95981-0.95968 - 1.24199-1.24186 - 1.08109-1.08089 - 1739.51-1739.27 
678. 2020.06.01 10:03:52 - 1591005646.672 - 1.11455-1.11449 - 107.536-107.528 - 0.95981-0.95968 - 1.24201-1.24186 - 1.08109-1.08089 - 1739.48-1739.19 
679. 2020.06.01 10:03:52 - 1591005648.360 - 1.11454-1.11449 - 107.536-107.528 - 0.95980-0.95968 - 1.24203-1.24190 - 1.08107-1.08082 - 1739.69-1739.36 
680. 2020.06.01 10:03:52 - 1591005649.391 - 1.11453-1.11448 - 107.537-107.528 - 0.95982-0.95970 - 1.24203-1.24191 - 1.08106-1.08084 - 1739.68-1739.34 
681. 2020.06.01 10:03:52 - 1591005649.938 - 1.11453-1.11448 - 107.541-107.533 - 0.95985-0.95973 - 1.24203-1.24191 - 1.08108-1.08083 - 1739.68-1739.34 
682. 2020.06.01 10:03:52 - 1591005649.969 - 1.11453-1.11448 - 107.541-107.533 - 0.95985-0.95973 - 1.24203-1.24191 - 1.08108-1.08083 - 1739.68-1739.34 
683. 2020.06.01 10:03:52 - 1591005650.63 - 1.11453-1.11448 - 107.541-107.533 - 0.95982-0.95972 - 1.24203-1.24191 - 1.08108-1.08083 - 1739.70-1739.34 
684. 2020.06.01 10:03:52 - 1591005650.282 - 1.11454-1.11448 - 107.541-107.533 - 0.95984-0.95972 - 1.24203-1.24191 - 1.08107-1.08086 - 1739.69-1739.36 
685. 2020.06.01 10:03:52 - 1591005651.766 - 1.11452-1.11448 - 107.542-107.534 - 0.95984-0.95972 - 1.24200-1.24188 - 1.08105-1.08078 - 1739.63-1739.30 
686. 2020.06.01 10:03:52 - 1591005651.922 - 1.11452-1.11448 - 107.542-107.535 - 0.95986-0.95974 - 1.24198-1.24187 - 1.08106-1.08080 - 1739.63-1739.28 
687. 2020.06.01 10:03:52 - 1591005653.391 - 1.11452-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24202-1.24189 - 1.08107-1.08082 - 1739.61-1739.28 
688. 2020.06.01 10:03:52 - 1591005653.578 - 1.11452-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24202-1.24189 - 1.08107-1.08082 - 1739.61-1739.28 
689. 2020.06.01 10:03:52 - 1591005653.703 - 1.11452-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24202-1.24189 - 1.08106-1.08083 - 1739.61-1739.28 
690. 2020.06.01 10:03:52 - 1591005654.547 - 1.11452-1.11447 - 107.543-107.535 - 0.95986-0.95974 - 1.24202-1.24190 - 1.08108-1.08088 - 1739.55-1739.22 
691. 2020.06.01 10:03:52 - 1591005656.375 - 1.11453-1.11446 - 107.543-107.535 - 0.95987-0.95975 - 1.24207-1.24191 - 1.08110-1.08086 - 1739.70-1739.33 
692. 2020.06.01 10:03:52 - 1591005656.828 - 1.11453-1.11448 - 107.543-107.535 - 0.95986-0.95973 - 1.24208-1.24196 - 1.08109-1.08081 - 1739.70-1739.33 
693. 2020.06.01 10:03:52 - 1591005657.110 - 1.11453-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24207-1.24194 - 1.08108-1.08082 - 1739.64-1739.32 
694. 2020.06.01 10:03:52 - 1591005657.500 - 1.11453-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24206-1.24193 - 1.08110-1.08081 - 1739.67-1739.23 
695. 2020.06.01 10:03:52 - 1591005657.594 - 1.11453-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24206-1.24193 - 1.08107-1.08085 - 1739.66-1739.19 
696. 2020.06.01 10:03:52 - 1591005658.78 - 1.11453-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24198-1.24187 - 1.08106-1.08085 - 1739.65-1739.19 
697. 2020.06.01 10:03:52 - 1591005658.94 - 1.11453-1.11448 - 107.543-107.535 - 0.95986-0.95974 - 1.24198-1.24187 - 1.08106-1.08085 - 1739.65-1739.19 
698. 2020.06.01 10:03:52 - 1591005659.625 - 1.11452-1.11447 - 107.543-107.535 - 0.95987-0.95975 - 1.24199-1.24188 - 1.08107-1.08084 - 1739.65-1739.19 
699. 2020.06.01 10:03:52 - 1591005659.907 - 1.11449-1.11445 - 107.543-107.535 - 0.95987-0.95975 - 1.24198-1.24186 - 1.08107-1.08083 - 1739.65-1739.19 
700. 2020.06.01 10:03:52 - 1591005659.938 - 1.11449-1.11445 - 107.543-107.535 - 0.95987-0.95975 - 1.24198-1.24186 - 1.08107-1.08083 - 1739.65-1739.19 
701. 2020.06.01 10:03:52 - 1591005661.766 - 1.11453-1.11448 - 107.543-107.535 - 0.95984-0.95973 - 1.24200-1.24189 - 1.08110-1.08090 - 1739.65-1739.19 
702. 2020.06.01 10:03:52 - 1591005661.829 - 1.11456-1.11450 - 107.543-107.535 - 0.95984-0.95973 - 1.24200-1.24189 - 1.08110-1.08090 - 1739.65-1739.19 
703. 2020.06.01 10:03:52 - 1591005661.875 - 1.11456-1.11450 - 107.543-107.535 - 0.95984-0.95973 - 1.24200-1.24189 - 1.08110-1.08089 - 1739.65-1739.19 
704. 2020.06.01 10:03:52 - 1591005661.375 - 1.11452-1.11448 - 107.543-107.535 - 0.95987-0.95974 - 1.24199-1.24188 - 1.08111-1.08089 - 1739.65-1739.19 
705. 2020.06.01 10:03:52 - 1591005661.438 - 1.11452-1.11448 - 107.543-107.535 - 0.95987-0.95974 - 1.24199-1.24188 - 1.08111-1.08089 - 1739.65-1739.19 
706. 2020.06.01 10:03:52 - 1591005661.516 - 1.11452-1.11448 - 107.543-107.535 - 0.95987-0.95974 - 1.24197-1.24184 - 1.08112-1.08089 - 1739.65-1739.19 
707. 2020.06.01 10:03:52 - 1591005662.657 - 1.11452-1.11447 - 107.543-107.535 - 0.95987-0.95975 - 1.24197-1.24184 - 1.08112-1.08089 - 1739.57-1739.19 
708. 2020.06.01 10:03:52 - 1591005664.109 - 1.11451-1.11446 - 107.543-107.535 - 0.95987-0.95975 - 1.24198-1.24184 - 1.08116-1.08091 - 1739.56-1739.21 
709. 2020.06.01 10:03:52 - 1591005664.453 - 1.11451-1.11447 - 107.543-107.535 - 0.95987-0.95975 - 1.24198-1.24185 - 1.08114-1.08091 - 1739.56-1739.21 
710. 2020.06.01 10:03:52 - 1591005664.484 - 1.11451-1.11447 - 107.543-107.535 - 0.95987-0.95975 - 1.24198-1.24185 - 1.08114-1.08091 - 1739.56-1739.21 
711. 2020.06.01 10:03:52 - 1591005664.578 - 1.11452-1.11447 - 107.543-107.535 - 0.95987-0.95975 - 1.24198-1.24185 - 1.08113-1.08091 - 1739.56-1739.21 
712. 2020.06.01 10:03:52 - 1591005665.312 - 1.11452-1.11448 - 107.543-107.535 - 0.95985-0.95974 - 1.24200-1.24185 - 1.08108-1.08084 - 1739.56-1739.21 
713. 2020.06.01 10:03:52 - 1591005665.531 - 1.11452-1.11447 - 107.543-107.535 - 0.95985-0.95974 - 1.24200-1.24185 - 1.08108-1.08084 - 1739.51-1739.18 
714. 2020.06.01 10:03:52 - 1591005666.109 - 1.11454-1.11449 - 107.543-107.535 - 0.95985-0.95974 - 1.24200-1.24185 - 1.08108-1.08084 - 1739.48-1739.12 
715. 2020.06.01 10:03:52 - 1591005666.547 - 1.11458-1.11453 - 107.543-107.535 - 0.95982-0.95970 - 1.24208-1.24192 - 1.08109-1.08088 - 1739.49-1739.17 
716. 2020.06.01 10:03:52 - 1591005666.750 - 1.11458-1.11453 - 107.543-107.535 - 0.95982-0.95970 - 1.24208-1.24193 - 1.08109-1.08088 - 1739.53-1739.19 
717. 2020.06.01 10:03:52 - 1591005667.94 - 1.11457-1.11452 - 107.543-107.535 - 0.95981-0.95969 - 1.24208-1.24193 - 1.08109-1.08088 - 1739.47-1739.14 
718. 2020.06.01 10:03:52 - 1591005667.109 - 1.11457-1.11452 - 107.543-107.535 - 0.95981-0.95969 - 1.24208-1.24193 - 1.08109-1.08088 - 1739.47-1739.14 
719. 2020.06.01 10:03:52 - 1591005667.281 - 1.11458-1.11453 - 107.543-107.535 - 0.95980-0.95967 - 1.24208-1.24193 - 1.08109-1.08088 - 1739.46-1739.14 
720. 2020.06.01 10:03:52 - 1591005668.172 - 1.11457-1.11453 - 107.543-107.535 - 0.95980-0.95967 - 1.24208-1.24193 - 1.08109-1.08089 - 1739.56-1739.19 
721. 2020.06.01 10:03:52 - 1591005668.688 - 1.11455-1.11450 - 107.543-107.535 - 0.95980-0.95967 - 1.24208-1.24193 - 1.08110-1.08089 - 1739.56-1739.19 
722. 2020.06.01 10:03:52 - 1591005669.938 - 1.11458-1.11454 - 107.542-107.535 - 0.95978-0.95966 - 1.24208-1.24194 - 1.08108-1.08089 - 1739.57-1739.17 
723. 2020.06.01 10:03:52 - 1591005669.125 - 1.11459-1.11454 - 107.541-107.535 - 0.95977-0.95965 - 1.24209-1.24194 - 1.08109-1.08089 - 1739.56-1739.17 
724. 2020.06.01 10:03:52 - 1591005669.297 - 1.11459-1.11454 - 107.541-107.535 - 0.95977-0.95965 - 1.24209-1.24194 - 1.08109-1.08087 - 1739.57-1739.17 
725. 2020.06.01 10:03:52 - 1591005671.625 - 1.11457-1.11452 - 107.542-107.535 - 0.95977-0.95966 - 1.24203-1.24188 - 1.08113-1.08092 - 1739.58-1739.20 
726. 2020.06.01 10:03:52 - 1591005671.704 - 1.11456-1.11452 - 107.540-107.533 - 0.95976-0.95965 - 1.24203-1.24188 - 1.08113-1.08092 - 1739.58-1739.20 
727. 2020.06.01 10:03:52 - 1591005671.47 - 1.11455-1.11451 - 107.537-107.531 - 0.95972-0.95960 - 1.24203-1.24189 - 1.08109-1.08090 - 1739.57-1739.20 
728. 2020.06.01 10:03:52 - 1591005671.329 - 1.11455-1.11451 - 107.532-107.524 - 0.95972-0.95960 - 1.24202-1.24190 - 1.08109-1.08089 - 1739.56-1739.19 
729. 2020.06.01 10:03:52 - 1591005672.750 - 1.11455-1.11451 - 107.531-107.523 - 0.95972-0.95960 - 1.24199-1.24186 - 1.08109-1.08089 - 1739.56-1739.17 
730. 2020.06.01 10:03:52 - 1591005672.282 - 1.11457-1.11452 - 107.529-107.522 - 0.95972-0.95960 - 1.24199-1.24187 - 1.08110-1.08091 - 1739.57-1739.17 
731. 2020.06.01 10:03:52 - 1591005672.500 - 1.11458-1.11453 - 107.530-107.522 - 0.95971-0.95960 - 1.24199-1.24187 - 1.08111-1.08091 - 1739.57-1739.19 
732. 2020.06.01 10:03:52 - 1591005673.110 - 1.11458-1.11454 - 107.531-107.524 - 0.95971-0.95958 - 1.24199-1.24187 - 1.08110-1.08091 - 1739.57-1739.20 
733. 2020.06.01 10:03:52 - 1591005675.78 - 1.11458-1.11453 - 107.532-107.525 - 0.95971-0.95958 - 1.24197-1.24185 - 1.08111-1.08091 - 1739.46-1739.10 
734. 2020.06.01 10:03:52 - 1591005676.406 - 1.11458-1.11454 - 107.532-107.524 - 0.95971-0.95958 - 1.24197-1.24185 - 1.08111-1.08091 - 1739.56-1739.22 
735. 2020.06.01 10:03:52 - 1591005676.578 - 1.11458-1.11453 - 107.532-107.524 - 0.95971-0.95958 - 1.24197-1.24185 - 1.08111-1.08091 - 1739.56-1739.22 
736. 2020.06.01 10:03:52 - 1591005677.344 - 1.11458-1.11454 - 107.530-107.522 - 0.95971-0.95958 - 1.24197-1.24185 - 1.08109-1.08090 - 1739.62-1739.30 
737. 2020.06.01 10:03:52 - 1591005679.656 - 1.11460-1.11457 - 107.529-107.522 - 0.95969-0.95958 - 1.24197-1.24185 - 1.08109-1.08090 - 1739.76-1739.43 
738. 2020.06.01 10:03:52 - 1591005679.750 - 1.11462-1.11458 - 107.529-107.522 - 0.95970-0.95958 - 1.24197-1.24185 - 1.08109-1.08090 - 1739.76-1739.43 
739. 2020.06.01 10:03:52 - 1591005679.859 - 1.11463-1.11458 - 107.529-107.522 - 0.95970-0.95958 - 1.24198-1.24187 - 1.08109-1.08090 - 1739.76-1739.43 
740. 2020.06.01 10:03:52 - 1591005680.937 - 1.11462-1.11458 - 107.529-107.522 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08109-1.08090 - 1739.76-1739.43 
741. 2020.06.01 10:03:52 - 1591005680.78 - 1.11463-1.11458 - 107.529-107.522 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08109-1.08090 - 1739.76-1739.43 
742. 2020.06.01 10:03:52 - 1591005681.110 - 1.11462-1.11457 - 107.531-107.524 - 0.95970-0.95958 - 1.24198-1.24187 - 1.08109-1.08090 - 1739.76-1739.43 
743. 2020.06.01 10:03:52 - 1591005681.297 - 1.11461-1.11456 - 107.531-107.524 - 0.95970-0.95958 - 1.24198-1.24187 - 1.08109-1.08090 - 1739.76-1739.43 
744. 2020.06.01 10:03:52 - 1591005681.422 - 1.11459-1.11454 - 107.531-107.525 - 0.95970-0.95958 - 1.24198-1.24187 - 1.08109-1.08090 - 1739.76-1739.43 
745. 2020.06.01 10:03:52 - 1591005681.656 - 1.11458-1.11453 - 107.531-107.525 - 0.95971-0.95959 - 1.24197-1.24186 - 1.08109-1.08090 - 1739.76-1739.43 
746. 2020.06.01 10:03:52 - 1591005684.94 - 1.11458-1.11454 - 107.531-107.525 - 0.95971-0.95959 - 1.24191-1.24181 - 1.08109-1.08090 - 1739.80-1739.48 
747. 2020.06.01 10:03:52 - 1591005684.312 - 1.11459-1.11454 - 107.531-107.524 - 0.95970-0.95958 - 1.24196-1.24183 - 1.08109-1.08090 - 1739.78-1739.47 
748. 2020.06.01 10:03:52 - 1591005686.469 - 1.11459-1.11455 - 107.531-107.524 - 0.95970-0.95958 - 1.24197-1.24185 - 1.08110-1.08090 - 1739.81-1739.49 
749. 2020.06.01 10:03:52 - 1591005687.47 - 1.11460-1.11456 - 107.531-107.523 - 0.95970-0.95958 - 1.24197-1.24185 - 1.08110-1.08090 - 1739.80-1739.48 
750. 2020.06.01 10:03:52 - 1591005687.250 - 1.11461-1.11456 - 107.531-107.524 - 0.95970-0.95958 - 1.24203-1.24188 - 1.08117-1.08093 - 1739.80-1739.48 
751. 2020.06.01 10:03:52 - 1591005687.375 - 1.11461-1.11457 - 107.531-107.524 - 0.95970-0.95958 - 1.24203-1.24188 - 1.08117-1.08093 - 1739.80-1739.48 
752. 2020.06.01 10:03:52 - 1591005687.922 - 1.11459-1.11455 - 107.533-107.527 - 0.95970-0.95958 - 1.24197-1.24184 - 1.08114-1.08093 - 1739.80-1739.48 
753. 2020.06.01 10:03:52 - 1591005688.109 - 1.11459-1.11454 - 107.533-107.527 - 0.95970-0.95959 - 1.24196-1.24184 - 1.08114-1.08093 - 1739.86-1739.54 
754. 2020.06.01 10:03:52 - 1591005689.641 - 1.11461-1.11456 - 107.534-107.526 - 0.95970-0.95958 - 1.24202-1.24190 - 1.08116-1.08095 - 1739.86-1739.54 
755. 2020.06.01 10:03:52 - 1591005689.750 - 1.11462-1.11457 - 107.534-107.526 - 0.95970-0.95958 - 1.24202-1.24190 - 1.08116-1.08095 - 1739.86-1739.54 
756. 2020.06.01 10:03:52 - 1591005689.891 - 1.11461-1.11457 - 107.534-107.526 - 0.95970-0.95958 - 1.24202-1.24190 - 1.08118-1.08097 - 1739.86-1739.54 
757. 2020.06.01 10:03:52 - 1591005690.781 - 1.11460-1.11455 - 107.535-107.527 - 0.95970-0.95959 - 1.24201-1.24186 - 1.08118-1.08097 - 1739.85-1739.53 
758. 2020.06.01 10:03:52 - 1591005690.797 - 1.11460-1.11455 - 107.535-107.527 - 0.95970-0.95959 - 1.24201-1.24186 - 1.08118-1.08097 - 1739.85-1739.53 
759. 2020.06.01 10:03:52 - 1591005692.344 - 1.11461-1.11456 - 107.537-107.529 - 0.95970-0.95958 - 1.24201-1.24186 - 1.08121-1.08099 - 1739.95-1739.67 
760. 2020.06.01 10:03:52 - 1591005692.422 - 1.11461-1.11457 - 107.537-107.529 - 0.95970-0.95958 - 1.24202-1.24188 - 1.08121-1.08099 - 1739.95-1739.67 
761. 2020.06.01 10:03:52 - 1591005692.719 - 1.11461-1.11456 - 107.537-107.529 - 0.95969-0.95957 - 1.24202-1.24190 - 1.08121-1.08099 - 1739.95-1739.67 
762. 2020.06.01 10:03:52 - 1591005692.860 - 1.11462-1.11457 - 107.537-107.529 - 0.95969-0.95957 - 1.24202-1.24190 - 1.08121-1.08099 - 1739.95-1739.67 
763. 2020.06.01 10:03:52 - 1591005693.938 - 1.11460-1.11455 - 107.537-107.529 - 0.95969-0.95957 - 1.24202-1.24190 - 1.08121-1.08099 - 1739.98-1739.63 
764. 2020.06.01 10:03:52 - 1591005693.63 - 1.11461-1.11455 - 107.537-107.529 - 0.95969-0.95957 - 1.24202-1.24190 - 1.08121-1.08099 - 1739.98-1739.63 
765. 2020.06.01 10:03:52 - 1591005693.172 - 1.11458-1.11453 - 107.537-107.529 - 0.95970-0.95958 - 1.24202-1.24190 - 1.08121-1.08099 - 1739.98-1739.63 
766. 2020.06.01 10:03:52 - 1591005693.438 - 1.11458-1.11454 - 107.536-107.529 - 0.95970-0.95958 - 1.24198-1.24187 - 1.08121-1.08097 - 1740.07-1739.75 
767. 2020.06.01 10:03:52 - 1591005693.484 - 1.11458-1.11453 - 107.536-107.529 - 0.95970-0.95958 - 1.24198-1.24187 - 1.08121-1.08097 - 1740.07-1739.75 
768. 2020.06.01 10:03:52 - 1591005696.375 - 1.11458-1.11452 - 107.536-107.528 - 0.95970-0.95958 - 1.24198-1.24186 - 1.08116-1.08097 - 1740.18-1739.83 
769. 2020.06.01 10:03:52 - 1591005696.500 - 1.11458-1.11453 - 107.536-107.528 - 0.95970-0.95958 - 1.24198-1.24186 - 1.08118-1.08097 - 1740.18-1739.83 
770. 2020.06.01 10:03:52 - 1591005697.172 - 1.11458-1.11453 - 107.536-107.528 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08118-1.08098 - 1740.17-1739.79 
771. 2020.06.01 10:03:52 - 1591005699.656 - 1.11459-1.11454 - 107.536-107.528 - 0.95969-0.95957 - 1.24199-1.24186 - 1.08120-1.08097 - 1740.26-1739.88 
772. 2020.06.01 10:03:52 - 1591005700.547 - 1.11462-1.11457 - 107.536-107.528 - 0.95968-0.95956 - 1.24202-1.24187 - 1.08120-1.08098 - 1740.33-1739.90 
773. 2020.06.01 10:03:52 - 1591005700.906 - 1.11460-1.11455 - 107.536-107.530 - 0.95969-0.95956 - 1.24201-1.24187 - 1.08118-1.08097 - 1740.33-1739.94 
774. 2020.06.01 10:03:52 - 1591005700.906 - 1.11460-1.11455 - 107.536-107.530 - 0.95969-0.95956 - 1.24201-1.24187 - 1.08118-1.08097 - 1740.33-1739.94 
775. 2020.06.01 10:03:52 - 1591005701.469 - 1.11459-1.11455 - 107.537-107.530 - 0.95969-0.95956 - 1.24200-1.24187 - 1.08117-1.08097 - 1740.36-1739.96 
776. 2020.06.01 10:03:52 - 1591005702.78 - 1.11460-1.11455 - 107.537-107.530 - 0.95969-0.95956 - 1.24201-1.24187 - 1.08117-1.08098 - 1740.40-1739.90 
777. 2020.06.01 10:03:52 - 1591005704.15 - 1.11459-1.11454 - 107.537-107.530 - 0.95969-0.95956 - 1.24201-1.24188 - 1.08114-1.08095 - 1740.25-1739.94 
778. 2020.06.01 10:03:52 - 1591005704.172 - 1.11458-1.11453 - 107.537-107.530 - 0.95969-0.95956 - 1.24201-1.24188 - 1.08114-1.08095 - 1740.24-1739.95 
779. 2020.06.01 10:03:52 - 1591005706.93 - 1.11458-1.11454 - 107.536-107.528 - 0.95969-0.95957 - 1.24201-1.24188 - 1.08121-1.08097 - 1740.34-1740.05 
780. 2020.06.01 10:03:52 - 1591005706.375 - 1.11459-1.11454 - 107.536-107.528 - 0.95968-0.95956 - 1.24201-1.24190 - 1.08119-1.08097 - 1740.32-1739.99 
781. 2020.06.01 10:03:52 - 1591005706.625 - 1.11458-1.11453 - 107.536-107.528 - 0.95968-0.95956 - 1.24201-1.24190 - 1.08119-1.08097 - 1740.28-1740.01 
782. 2020.06.01 10:03:52 - 1591005708.360 - 1.11459-1.11453 - 107.535-107.528 - 0.95969-0.95957 - 1.24201-1.24189 - 1.08118-1.08097 - 1740.18-1739.89 
783. 2020.06.01 10:03:52 - 1591005708.594 - 1.11462-1.11457 - 107.535-107.527 - 0.95968-0.95957 - 1.24200-1.24188 - 1.08119-1.08097 - 1740.19-1739.90 
784. 2020.06.01 10:03:52 - 1591005709.750 - 1.11460-1.11456 - 107.535-107.528 - 0.95969-0.95958 - 1.24197-1.24184 - 1.08118-1.08097 - 1740.18-1739.90 
785. 2020.06.01 10:03:52 - 1591005710.16 - 1.11460-1.11455 - 107.535-107.528 - 0.95969-0.95958 - 1.24197-1.24184 - 1.08117-1.08097 - 1740.18-1739.90 
786. 2020.06.01 10:03:52 - 1591005710.687 - 1.11461-1.11456 - 107.535-107.527 - 0.95969-0.95957 - 1.24198-1.24188 - 1.08119-1.08097 - 1740.18-1739.90 
787. 2020.06.01 10:03:52 - 1591005711.906 - 1.11462-1.11457 - 107.534-107.527 - 0.95968-0.95957 - 1.24207-1.24193 - 1.08117-1.08097 - 1740.18-1739.90 
788. 2020.06.01 10:03:52 - 1591005711.250 - 1.11461-1.11457 - 107.534-107.527 - 0.95966-0.95955 - 1.24206-1.24191 - 1.08117-1.08097 - 1740.10-1739.89 
789. 2020.06.01 10:03:52 - 1591005711.359 - 1.11461-1.11457 - 107.534-107.525 - 0.95963-0.95951 - 1.24206-1.24191 - 1.08117-1.08097 - 1740.09-1739.85 
790. 2020.06.01 10:03:52 - 1591005711.562 - 1.11462-1.11457 - 107.533-107.525 - 0.95961-0.95949 - 1.24206-1.24192 - 1.08117-1.08097 - 1740.09-1739.85 
791. 2020.06.01 10:03:52 - 1591005712.140 - 1.11462-1.11458 - 107.533-107.525 - 0.95962-0.95950 - 1.24206-1.24192 - 1.08117-1.08097 - 1740.03-1739.79 
792. 2020.06.01 10:03:52 - 1591005712.422 - 1.11461-1.11457 - 107.533-107.525 - 0.95962-0.95950 - 1.24206-1.24193 - 1.08117-1.08097 - 1740.14-1739.89 
793. 2020.06.01 10:03:52 - 1591005712.625 - 1.11461-1.11456 - 107.533-107.525 - 0.95963-0.95952 - 1.24206-1.24193 - 1.08119-1.08097 - 1740.14-1739.89 
794. 2020.06.01 10:03:52 - 1591005712.765 - 1.11461-1.11457 - 107.533-107.525 - 0.95963-0.95952 - 1.24207-1.24193 - 1.08120-1.08097 - 1740.14-1739.89 
795. 2020.06.01 10:03:52 - 1591005718.469 - 1.11462-1.11457 - 107.534-107.526 - 0.95962-0.95951 - 1.24206-1.24194 - 1.08118-1.08097 - 1740.17-1739.95 
796. 2020.06.01 10:03:52 - 1591005718.578 - 1.11462-1.11458 - 107.534-107.526 - 0.95962-0.95949 - 1.24206-1.24194 - 1.08118-1.08097 - 1740.17-1739.95 
797. 2020.06.01 10:03:52 - 1591005720.62 - 1.11461-1.11457 - 107.531-107.523 - 0.95962-0.95950 - 1.24205-1.24194 - 1.08112-1.08091 - 1740.17-1739.93 
798. 2020.06.01 10:03:52 - 1591005720.171 - 1.11458-1.11454 - 107.532-107.525 - 0.95967-0.95954 - 1.24205-1.24192 - 1.08112-1.08088 - 1740.09-1739.85 
799. 2020.06.01 10:03:52 - 1591005720.296 - 1.11456-1.11452 - 107.532-107.525 - 0.95968-0.95956 - 1.24202-1.24191 - 1.08111-1.08088 - 1740.08-1739.85 
800. 2020.06.01 10:03:52 - 1591005720.531 - 1.11455-1.11452 - 107.532-107.524 - 0.95968-0.95956 - 1.24200-1.24188 - 1.08109-1.08090 - 1740.05-1739.81 
801. 2020.06.01 10:03:52 - 1591005720.765 - 1.11455-1.11451 - 107.532-107.524 - 0.95968-0.95956 - 1.24200-1.24188 - 1.08109-1.08090 - 1740.08-1739.83 
802. 2020.06.01 10:03:52 - 1591005721.46 - 1.11455-1.11450 - 107.532-107.524 - 0.95968-0.95956 - 1.24200-1.24188 - 1.08110-1.08088 - 1740.08-1739.83 
803. 2020.06.01 10:03:52 - 1591005722.734 - 1.11456-1.11451 - 107.531-107.523 - 0.95967-0.95955 - 1.24206-1.24193 - 1.08106-1.08086 - 1740.07-1739.83 
804. 2020.06.01 10:03:52 - 1591005723.156 - 1.11459-1.11454 - 107.531-107.523 - 0.95964-0.95953 - 1.24207-1.24194 - 1.08106-1.08086 - 1740.14-1739.91 
805. 2020.06.01 10:03:52 - 1591005723.265 - 1.11459-1.11454 - 107.531-107.523 - 0.95964-0.95953 - 1.24207-1.24195 - 1.08105-1.08086 - 1740.14-1739.91 
806. 2020.06.01 10:03:52 - 1591005724.343 - 1.11459-1.11455 - 107.531-107.523 - 0.95966-0.95954 - 1.24206-1.24195 - 1.08107-1.08086 - 1740.10-1739.84 
807. 2020.06.01 10:03:52 - 1591005724.578 - 1.11458-1.11454 - 107.531-107.523 - 0.95967-0.95955 - 1.24204-1.24191 - 1.08107-1.08086 - 1740.10-1739.86 
808. 2020.06.01 10:03:52 - 1591005724.703 - 1.11458-1.11453 - 107.531-107.523 - 0.95967-0.95956 - 1.24204-1.24191 - 1.08107-1.08086 - 1740.10-1739.86 
809. 2020.06.01 10:03:52 - 1591005725.328 - 1.11459-1.11453 - 107.527-107.521 - 0.95967-0.95955 - 1.24204-1.24191 - 1.08104-1.08084 - 1740.05-1739.82 
810. 2020.06.01 10:03:52 - 1591005725.421 - 1.11459-1.11455 - 107.527-107.521 - 0.95967-0.95955 - 1.24204-1.24191 - 1.08104-1.08084 - 1740.05-1739.82 
811. 2020.06.01 10:03:52 - 1591005725.531 - 1.11459-1.11454 - 107.529-107.521 - 0.95967-0.95955 - 1.24204-1.24191 - 1.08104-1.08085 - 1740.05-1739.82 
812. 2020.06.01 10:03:52 - 1591005726.390 - 1.11459-1.11455 - 107.528-107.520 - 0.95967-0.95955 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.05-1739.82 
813. 2020.06.01 10:03:52 - 1591005726.593 - 1.11459-1.11455 - 107.528-107.520 - 0.95967-0.95955 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.05-1739.82 *
814. 2020.06.01 10:03:52 - 1591005726.609 - 1.11459-1.11455 - 107.528-107.520 - 0.95967-0.95955 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.05-1739.82 *
815. 2020.06.01 10:03:52 - 1591005726.640 - 1.11459-1.11455 - 107.528-107.520 - 0.95967-0.95955 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.05-1739.82 *
816. 2020.06.01 10:03:52 - 1591005726.703 - 1.11459-1.11455 - 107.528-107.520 - 0.95967-0.95955 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.04-1739.80 *
817. 2020.06.01 10:03:52 - 1591005727.359 - 1.11459-1.11455 - 107.528-107.520 - 0.95964-0.95953 - 1.24203-1.24189 - 1.08103-1.08084 - 1740.06-1739.82 *
818. 2020.06.01 10:03:52 - 1591005727.266 - 1.11461-1.11457 - 107.528-107.520 - 0.95964-0.95953 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.12-1739.88 
819. 2020.06.01 10:03:52 - 1591005727.266 - 1.11461-1.11457 - 107.528-107.520 - 0.95964-0.95953 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.12-1739.88 
820. 2020.06.01 10:03:52 - 1591005729.78 - 1.11458-1.11454 - 107.526-107.518 - 0.95968-0.95956 - 1.24202-1.24190 - 1.08103-1.08084 - 1740.12-1739.88 
821. 2020.06.01 10:03:52 - 1591005729.109 - 1.11458-1.11454 - 107.526-107.518 - 0.95968-0.95956 - 1.24202-1.24190 - 1.08103-1.08084 - 1740.12-1739.88 
822. 2020.06.01 10:03:52 - 1591005730.890 - 1.11459-1.11454 - 107.528-107.519 - 0.95967-0.95955 - 1.24202-1.24190 - 1.08103-1.08084 - 1740.16-1739.92 
823. 2020.06.01 10:03:52 - 1591005730.937 - 1.11458-1.11453 - 107.528-107.520 - 0.95968-0.95956 - 1.24202-1.24190 - 1.08103-1.08084 - 1740.16-1739.92 
824. 2020.06.01 10:03:52 - 1591005730.47 - 1.11458-1.11453 - 107.528-107.520 - 0.95968-0.95956 - 1.24202-1.24190 - 1.08103-1.08084 - 1740.18-1739.95 
825. 2020.06.01 10:03:52 - 1591005730.156 - 1.11457-1.11452 - 107.528-107.520 - 0.95968-0.95956 - 1.24202-1.24190 - 1.08103-1.08084 - 1740.18-1739.94 
826. 2020.06.01 10:03:52 - 1591005730.359 - 1.11457-1.11453 - 107.528-107.520 - 0.95968-0.95957 - 1.24202-1.24190 - 1.08103-1.08084 - 1740.18-1739.94 
827. 2020.06.01 10:03:52 - 1591005732.250 - 1.11456-1.11453 - 107.527-107.521 - 0.95969-0.95957 - 1.24205-1.24193 - 1.08104-1.08084 - 1740.04-1739.77 
828. 2020.06.01 10:03:52 - 1591005732.781 - 1.11455-1.11451 - 107.519-107.512 - 0.95968-0.95956 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.01-1739.75 
829. 2020.06.01 10:03:52 - 1591005732.890 - 1.11455-1.11451 - 107.521-107.513 - 0.95968-0.95955 - 1.24204-1.24193 - 1.08103-1.08084 - 1740.01-1739.75 
830. 2020.06.01 10:03:52 - 1591005735.516 - 1.11457-1.11453 - 107.521-107.513 - 0.95966-0.95954 - 1.24204-1.24193 - 1.08103-1.08082 - 1739.98-1739.74 
831. 2020.06.01 10:03:52 - 1591005735.641 - 1.11458-1.11454 - 107.521-107.513 - 0.95966-0.95954 - 1.24205-1.24194 - 1.08103-1.08081 - 1739.98-1739.74 
832. 2020.06.01 10:03:52 - 1591005735.906 - 1.11458-1.11454 - 107.521-107.513 - 0.95964-0.95953 - 1.24205-1.24194 - 1.08104-1.08083 - 1739.98-1739.74 
833. 2020.06.01 10:03:52 - 1591005736.31 - 1.11458-1.11454 - 107.521-107.513 - 0.95964-0.95953 - 1.24206-1.24195 - 1.08104-1.08083 - 1739.98-1739.74 
834. 2020.06.01 10:03:52 - 1591005736.312 - 1.11461-1.11456 - 107.518-107.511 - 0.95965-0.95953 - 1.24208-1.24198 - 1.08104-1.08083 - 1739.98-1739.74 
835. 2020.06.01 10:03:52 - 1591005736.391 - 1.11461-1.11456 - 107.518-107.511 - 0.95964-0.95952 - 1.24208-1.24198 - 1.08104-1.08083 - 1739.98-1739.74 
836. 2020.06.01 10:03:52 - 1591005736.687 - 1.11459-1.11455 - 107.519-107.511 - 0.95964-0.95952 - 1.24209-1.24198 - 1.08104-1.08083 - 1739.98-1739.74 
837. 2020.06.01 10:03:52 - 1591005739.734 - 1.11459-1.11455 - 107.519-107.511 - 0.95964-0.95952 - 1.24209-1.24199 - 1.08099-1.08079 - 1739.98-1739.74 
838. 2020.06.01 10:03:52 - 1591005740.0 - 1.11459-1.11454 - 107.518-107.510 - 0.95965-0.95952 - 1.24209-1.24199 - 1.08099-1.08079 - 1739.98-1739.74 
839. 2020.06.01 10:03:52 - 1591005740.109 - 1.11459-1.11454 - 107.515-107.507 - 0.95964-0.95952 - 1.24209-1.24199 - 1.08099-1.08079 - 1739.98-1739.74 
840. 2020.06.01 10:03:52 - 1591005740.453 - 1.11459-1.11455 - 107.513-107.505 - 0.95963-0.95952 - 1.24209-1.24199 - 1.08104-1.08077 - 1740.06-1739.74 
841. 2020.06.01 10:03:52 - 1591005740.687 - 1.11459-1.11454 - 107.512-107.504 - 0.95964-0.95952 - 1.24209-1.24199 - 1.08102-1.08078 - 1740.02-1739.78 
842. 2020.06.01 10:03:52 - 1591005741.719 - 1.11460-1.11454 - 107.513-107.504 - 0.95964-0.95952 - 1.24209-1.24198 - 1.08103-1.08078 - 1740.02-1739.78 
843. 2020.06.01 10:03:52 - 1591005744.109 - 1.11455-1.11450 - 107.513-107.504 - 0.95967-0.95956 - 1.24200-1.24189 - 1.08099-1.08075 - 1740.03-1739.79 
844. 2020.06.01 10:03:52 - 1591005744.219 - 1.11455-1.11450 - 107.513-107.504 - 0.95967-0.95956 - 1.24199-1.24188 - 1.08099-1.08075 - 1740.03-1739.79 
845. 2020.06.01 10:03:52 - 1591005744.375 - 1.11453-1.11448 - 107.513-107.505 - 0.95967-0.95954 - 1.24200-1.24189 - 1.08097-1.08075 - 1740.03-1739.79 
846. 2020.06.01 10:03:52 - 1591005744.484 - 1.11453-1.11448 - 107.513-107.504 - 0.95967-0.95954 - 1.24200-1.24189 - 1.08097-1.08075 - 1740.03-1739.79 
847. 2020.06.01 10:03:52 - 1591005744.594 - 1.11454-1.11449 - 107.513-107.504 - 0.95967-0.95954 - 1.24201-1.24191 - 1.08097-1.08075 - 1740.03-1739.79 
848. 2020.06.01 10:03:52 - 1591005745.47 - 1.11456-1.11451 - 107.512-107.504 - 0.95966-0.95954 - 1.24202-1.24191 - 1.08098-1.08076 - 1740.08-1739.81 
849. 2020.06.01 10:03:52 - 1591005745.187 - 1.11457-1.11452 - 107.512-107.504 - 0.95967-0.95954 - 1.24202-1.24191 - 1.08098-1.08078 - 1740.05-1739.82 
850. 2020.06.01 10:03:52 - 1591005745.453 - 1.11457-1.11453 - 107.512-107.503 - 0.95965-0.95953 - 1.24204-1.24193 - 1.08102-1.08080 - 1740.07-1739.84 
851. 2020.06.01 10:03:52 - 1591005747.546 - 1.11460-1.11455 - 107.512-107.506 - 0.95964-0.95952 - 1.24209-1.24198 - 1.08102-1.08082 - 1740.02-1739.79 
852. 2020.06.01 10:03:52 - 1591005749.546 - 1.11458-1.11453 - 107.514-107.506 - 0.95966-0.95954 - 1.24203-1.24191 - 1.08097-1.08072 - 1740.04-1739.81 
853. 2020.06.01 10:03:52 - 1591005751.734 - 1.11458-1.11452 - 107.514-107.505 - 0.95967-0.95954 - 1.24204-1.24193 - 1.08099-1.08074 - 1740.12-1739.88 
854. 2020.06.01 10:03:52 - 1591005752.218 - 1.11458-1.11453 - 107.514-107.505 - 0.95967-0.95954 - 1.24204-1.24193 - 1.08099-1.08075 - 1740.12-1739.88 
855. 2020.06.01 10:03:52 - 1591005752.984 - 1.11460-1.11454 - 107.512-107.504 - 0.95961-0.95950 - 1.24207-1.24194 - 1.08098-1.08072 - 1740.12-1739.88 
856. 2020.06.01 10:03:52 - 1591005753.171 - 1.11460-1.11454 - 107.512-107.504 - 0.95961-0.95950 - 1.24207-1.24194 - 1.08098-1.08073 - 1740.12-1739.88 
857. 2020.06.01 10:03:52 - 1591005753.671 - 1.11459-1.11455 - 107.512-107.504 - 0.95962-0.95950 - 1.24206-1.24195 - 1.08098-1.08073 - 1740.12-1739.88 
858. 2020.06.01 10:03:52 - 1591005754.31 - 1.11459-1.11454 - 107.512-107.504 - 0.95961-0.95949 - 1.24207-1.24196 - 1.08098-1.08073 - 1740.12-1739.88 
859. 2020.06.01 10:03:52 - 1591005755.406 - 1.11462-1.11458 - 107.508-107.500 - 0.95961-0.95949 - 1.24208-1.24197 - 1.08098-1.08077 - 1740.19-1739.96 
860. 2020.06.01 10:03:52 - 1591005755.437 - 1.11462-1.11458 - 107.508-107.500 - 0.95961-0.95949 - 1.24208-1.24197 - 1.08098-1.08077 - 1740.19-1739.96 
861. 2020.06.01 10:03:52 - 1591005757.968 - 1.11460-1.11456 - 107.508-107.500 - 0.95960-0.95948 - 1.24208-1.24197 - 1.08098-1.08074 - 1740.18-1739.95 
862. 2020.06.01 10:03:52 - 1591005757.31 - 1.11460-1.11456 - 107.508-107.500 - 0.95960-0.95948 - 1.24208-1.24196 - 1.08101-1.08072 - 1740.18-1739.95 
863. 2020.06.01 10:03:52 - 1591005757.359 - 1.11462-1.11458 - 107.507-107.499 - 0.95959-0.95947 - 1.24208-1.24197 - 1.08099-1.08074 - 1740.19-1739.94 
864. 2020.06.01 10:03:52 - 1591005758.234 - 1.11458-1.11453 - 107.508-107.500 - 0.95960-0.95949 - 1.24207-1.24195 - 1.08097-1.08072 - 1740.17-1739.92 
865. 2020.06.01 10:03:52 - 1591005758.453 - 1.11458-1.11453 - 107.508-107.500 - 0.95960-0.95949 - 1.24207-1.24195 - 1.08095-1.08072 - 1740.18-1739.93 
866. 2020.06.01 10:03:52 - 1591005758.468 - 1.11458-1.11453 - 107.508-107.500 - 0.95960-0.95949 - 1.24207-1.24195 - 1.08095-1.08072 - 1740.18-1739.93 
867. 2020.06.01 10:03:52 - 1591005759.843 - 1.11458-1.11453 - 107.508-107.500 - 0.95960-0.95949 - 1.24207-1.24195 - 1.08094-1.08072 - 1740.18-1739.93 
868. 2020.06.01 10:03:52 - 1591005759.172 - 1.11457-1.11452 - 107.508-107.500 - 0.95960-0.95949 - 1.24206-1.24195 - 1.08094-1.08072 - 1740.18-1739.94 
869. 2020.06.01 10:03:52 - 1591005759.234 - 1.11457-1.11452 - 107.508-107.500 - 0.95960-0.95949 - 1.24205-1.24193 - 1.08094-1.08073 - 1740.18-1739.94 
870. 2020.06.01 10:03:52 - 1591005761.640 - 1.11457-1.11452 - 107.507-107.499 - 0.95960-0.95949 - 1.24205-1.24194 - 1.08096-1.08074 - 1740.27-1740.03 
871. 2020.06.01 10:03:52 - 1591005762.187 - 1.11456-1.11451 - 107.506-107.498 - 0.95960-0.95947 - 1.24205-1.24193 - 1.08097-1.08072 - 1740.27-1740.03 
872. 2020.06.01 10:03:52 - 1591005762.218 - 1.11456-1.11451 - 107.507-107.499 - 0.95961-0.95948 - 1.24201-1.24191 - 1.08098-1.08072 - 1740.29-1740.05 
873. 2020.06.01 10:03:52 - 1591005762.468 - 1.11454-1.11449 - 107.507-107.499 - 0.95960-0.95948 - 1.24199-1.24189 - 1.08100-1.08077 - 1740.29-1740.05 
874. 2020.06.01 10:03:52 - 1591005763.328 - 1.11453-1.11449 - 107.507-107.500 - 0.95961-0.95950 - 1.24199-1.24188 - 1.08098-1.08072 - 1740.29-1740.05 
875. 2020.06.01 10:03:52 - 1591005763.266 - 1.11454-1.11449 - 107.507-107.499 - 0.95961-0.95950 - 1.24199-1.24188 - 1.08097-1.08072 - 1740.29-1740.05 
876. 2020.06.01 10:03:52 - 1591005765.94 - 1.11453-1.11449 - 107.507-107.500 - 0.95961-0.95950 - 1.24199-1.24189 - 1.08094-1.08072 - 1740.28-1740.02 
877. 2020.06.01 10:03:52 - 1591005765.265 - 1.11453-1.11450 - 107.507-107.500 - 0.95961-0.95950 - 1.24199-1.24189 - 1.08094-1.08072 - 1740.28-1740.02 
878. 2020.06.01 10:03:52 - 1591005766.859 - 1.11453-1.11449 - 107.508-107.500 - 0.95961-0.95950 - 1.24199-1.24188 - 1.08095-1.08072 - 1740.28-1740.02 
879. 2020.06.01 10:03:52 - 1591005766.156 - 1.11454-1.11449 - 107.508-107.500 - 0.95961-0.95949 - 1.24198-1.24187 - 1.08096-1.08072 - 1740.29-1740.05 
880. 2020.06.01 10:03:52 - 1591005767.516 - 1.11454-1.11450 - 107.508-107.500 - 0.95960-0.95949 - 1.24199-1.24189 - 1.08097-1.08072 - 1740.28-1739.99 
881. 2020.06.01 10:03:52 - 1591005767.906 - 1.11454-1.11451 - 107.508-107.500 - 0.95960-0.95949 - 1.24199-1.24189 - 1.08098-1.08073 - 1740.28-1739.99 
882. 2020.06.01 10:03:52 - 1591005768.422 - 1.11454-1.11449 - 107.508-107.500 - 0.95960-0.95948 - 1.24198-1.24187 - 1.08097-1.08075 - 1740.28-1740.00 
883. 2020.06.01 10:03:52 - 1591005769.969 - 1.11451-1.11446 - 107.506-107.497 - 0.95962-0.95950 - 1.24194-1.24183 - 1.08098-1.08074 - 1740.28-1740.01 
884. 2020.06.01 10:03:52 - 1591005771.985 - 1.11449-1.11445 - 107.507-107.499 - 0.95962-0.95950 - 1.24197-1.24185 - 1.08098-1.08075 - 1740.28-1740.02 
885. 2020.06.01 10:03:52 - 1591005771.63 - 1.11449-1.11445 - 107.507-107.499 - 0.95962-0.95952 - 1.24197-1.24185 - 1.08098-1.08075 - 1740.28-1740.02 
886. 2020.06.01 10:03:52 - 1591005771.360 - 1.11449-1.11444 - 107.507-107.499 - 0.95962-0.95952 - 1.24196-1.24185 - 1.08098-1.08075 - 1740.28-1740.01 
887. 2020.06.01 10:03:52 - 1591005771.453 - 1.11448-1.11444 - 107.507-107.499 - 0.95962-0.95952 - 1.24196-1.24185 - 1.08098-1.08075 - 1740.29-1740.05 
888. 2020.06.01 10:03:52 - 1591005771.469 - 1.11448-1.11444 - 107.507-107.499 - 0.95962-0.95952 - 1.24196-1.24185 - 1.08098-1.08075 - 1740.29-1740.05 
889. 2020.06.01 10:03:52 - 1591005772.16 - 1.11447-1.11443 - 107.506-107.498 - 0.95964-0.95952 - 1.24198-1.24186 - 1.08098-1.08075 - 1740.28-1740.03 
890. 2020.06.01 10:03:52 - 1591005772.47 - 1.11447-1.11443 - 107.506-107.498 - 0.95964-0.95952 - 1.24198-1.24186 - 1.08098-1.08075 - 1740.28-1740.03 
891. 2020.06.01 10:03:52 - 1591005775.500 - 1.11447-1.11442 - 107.507-107.499 - 0.95951-0.95940 - 1.24197-1.24184 - 1.08098-1.08073 - 1740.24-1740.00 
892. 2020.06.01 10:03:52 - 1591005775.656 - 1.11447-1.11443 - 107.507-107.499 - 0.95951-0.95940 - 1.24197-1.24184 - 1.08098-1.08073 - 1740.24-1740.00 
893. 2020.06.01 10:03:52 - 1591005776.391 - 1.11447-1.11442 - 107.507-107.499 - 0.95950-0.95939 - 1.24198-1.24186 - 1.08098-1.08072 - 1740.24-1740.00 
894. 2020.06.01 10:03:52 - 1591005777.907 - 1.11447-1.11443 - 107.507-107.499 - 0.95943-0.95932 - 1.24198-1.24186 - 1.08098-1.08073 - 1740.24-1740.00 
895. 2020.06.01 10:03:52 - 1591005777.62 - 1.11447-1.11444 - 107.507-107.499 - 0.95943-0.95932 - 1.24198-1.24186 - 1.08098-1.08072 - 1740.24-1740.00 
896. 2020.06.01 10:03:52 - 1591005779.578 - 1.11445-1.11441 - 107.509-107.501 - 0.95943-0.95932 - 1.24198-1.24186 - 1.08099-1.08072 - 1740.25-1739.99 
897. 2020.06.01 10:03:52 - 1591005780.406 - 1.11447-1.11443 - 107.508-107.500 - 0.95943-0.95932 - 1.24197-1.24185 - 1.08098-1.08074 - 1740.26-1740.00 
898. 2020.06.01 10:03:52 - 1591005782.375 - 1.11447-1.11444 - 107.509-107.502 - 0.95942-0.95931 - 1.24199-1.24188 - 1.08099-1.08072 - 1740.24-1739.96 
899. 2020.06.01 10:03:52 - 1591005784.844 - 1.11445-1.11442 - 107.509-107.502 - 0.95947-0.95935 - 1.24198-1.24186 - 1.08099-1.08072 - 1740.19-1739.92 
900. 2020.06.01 10:03:52 - 1591005784.110 - 1.11445-1.11441 - 107.509-107.502 - 0.95951-0.95940 - 1.24198-1.24186 - 1.08099-1.08072 - 1740.19-1739.92 
901. 2020.06.01 10:03:52 - 1591005784.172 - 1.11445-1.11440 - 107.509-107.502 - 0.95951-0.95940 - 1.24198-1.24186 - 1.08099-1.08072 - 1740.19-1739.92 
902. 2020.06.01 10:03:52 - 1591005784.594 - 1.11444-1.11440 - 107.509-107.502 - 0.95951-0.95940 - 1.24198-1.24186 - 1.08099-1.08072 - 1740.19-1739.93 
903. 2020.06.01 10:03:52 - 1591005785.172 - 1.11444-1.11439 - 107.509-107.502 - 0.95952-0.95940 - 1.24197-1.24185 - 1.08099-1.08072 - 1740.19-1739.93 
904. 2020.06.01 10:03:52 - 1591005786.359 - 1.11443-1.11438 - 107.509-107.502 - 0.95952-0.95940 - 1.24197-1.24185 - 1.08096-1.08074 - 1740.19-1739.93 
905. 2020.06.01 10:03:52 - 1591005786.672 - 1.11434-1.11431 - 107.512-107.504 - 0.95960-0.95948 - 1.24190-1.24179 - 1.08096-1.08074 - 1740.19-1739.93 
906. 2020.06.01 10:03:52 - 1591005786.687 - 1.11434-1.11431 - 107.512-107.504 - 0.95960-0.95948 - 1.24190-1.24179 - 1.08096-1.08074 - 1740.19-1739.93 
907. 2020.06.01 10:03:52 - 1591005786.797 - 1.11433-1.11430 - 107.513-107.505 - 0.95959-0.95948 - 1.24196-1.24184 - 1.08097-1.08074 - 1740.19-1739.93 
908. 2020.06.01 10:03:52 - 1591005786.890 - 1.11433-1.11430 - 107.513-107.505 - 0.95959-0.95948 - 1.24198-1.24183 - 1.08097-1.08074 - 1740.19-1739.93 
909. 2020.06.01 10:03:52 - 1591005786.15 - 1.11433-1.11429 - 107.512-107.505 - 0.95960-0.95949 - 1.24198-1.24183 - 1.08097-1.08072 - 1740.19-1739.93 
910. 2020.06.01 10:03:52 - 1591005787.765 - 1.11438-1.11433 - 107.512-107.504 - 0.95957-0.95946 - 1.24206-1.24193 - 1.08100-1.08072 - 1740.19-1739.93 
911. 2020.06.01 10:03:52 - 1591005787.828 - 1.11438-1.11433 - 107.512-107.504 - 0.95957-0.95946 - 1.24206-1.24193 - 1.08100-1.08072 - 1740.19-1739.93 
912. 2020.06.01 10:03:52 - 1591005787.15 - 1.11435-1.11432 - 107.512-107.504 - 0.95958-0.95946 - 1.24206-1.24193 - 1.08100-1.08072 - 1740.19-1739.93 
913. 2020.06.01 10:03:52 - 1591005787.31 - 1.11435-1.11432 - 107.512-107.504 - 0.95958-0.95946 - 1.24206-1.24193 - 1.08100-1.08072 - 1740.19-1739.93 
914. 2020.06.01 10:03:52 - 1591005788.500 - 1.11434-1.11430 - 107.512-107.504 - 0.95959-0.95947 - 1.24206-1.24193 - 1.08099-1.08074 - 1740.19-1739.93 
915. 2020.06.01 10:03:52 - 1591005788.515 - 1.11434-1.11430 - 107.512-107.504 - 0.95959-0.95947 - 1.24206-1.24193 - 1.08099-1.08074 - 1740.19-1739.93 
916. 2020.06.01 10:03:52 - 1591005789.485 - 1.11432-1.11429 - 107.512-107.504 - 0.95960-0.95949 - 1.24204-1.24191 - 1.08099-1.08075 - 1740.16-1739.91 
917. 2020.06.01 10:03:52 - 1591005790.219 - 1.11434-1.11429 - 107.512-107.504 - 0.95958-0.95947 - 1.24201-1.24189 - 1.08099-1.08072 - 1740.16-1739.91 
918. 2020.06.01 10:03:52 - 1591005790.328 - 1.11434-1.11429 - 107.512-107.505 - 0.95958-0.95947 - 1.24201-1.24189 - 1.08099-1.08072 - 1740.16-1739.91 
919. 2020.06.01 10:03:52 - 1591005790.641 - 1.11434-1.11430 - 107.512-107.505 - 0.95958-0.95947 - 1.24201-1.24189 - 1.08099-1.08072 - 1740.23-1739.98 
920. 2020.06.01 10:03:52 - 1591005791.219 - 1.11433-1.11429 - 107.512-107.505 - 0.95959-0.95947 - 1.24201-1.24189 - 1.08098-1.08072 - 1740.31-1740.04 
921. 2020.06.01 10:03:52 - 1591005791.391 - 1.11432-1.11428 - 107.512-107.504 - 0.95959-0.95947 - 1.24201-1.24189 - 1.08096-1.08073 - 1740.31-1740.04 
922. 2020.06.01 10:03:52 - 1591005791.672 - 1.11432-1.11429 - 107.512-107.504 - 0.95959-0.95947 - 1.24201-1.24187 - 1.08096-1.08072 - 1740.32-1740.06 
923. 2020.06.01 10:03:52 - 1591005791.953 - 1.11431-1.11428 - 107.512-107.504 - 0.95959-0.95948 - 1.24201-1.24187 - 1.08095-1.08075 - 1740.32-1740.06 
924. 2020.06.01 10:03:52 - 1591005792.266 - 1.11432-1.11428 - 107.512-107.504 - 0.95960-0.95949 - 1.24201-1.24187 - 1.08095-1.08075 - 1740.32-1740.06 
925. 2020.06.01 10:03:52 - 1591005792.672 - 1.11434-1.11431 - 107.512-107.504 - 0.95959-0.95947 - 1.24201-1.24187 - 1.08096-1.08074 - 1740.32-1740.06 
926. 2020.06.01 10:03:52 - 1591005792.735 - 1.11434-1.11431 - 107.511-107.504 - 0.95959-0.95947 - 1.24201-1.24189 - 1.08096-1.08074 - 1740.32-1740.06 
927. 2020.06.01 10:03:52 - 1591005792.938 - 1.11434-1.11430 - 107.511-107.504 - 0.95959-0.95947 - 1.24201-1.24189 - 1.08096-1.08074 - 1740.32-1740.06 
928. 2020.06.01 10:03:52 - 1591005793.203 - 1.11434-1.11431 - 107.511-107.504 - 0.95959-0.95947 - 1.24201-1.24189 - 1.08097-1.08073 - 1740.32-1740.06 
929. 2020.06.01 10:03:52 - 1591005793.297 - 1.11434-1.11430 - 107.511-107.504 - 0.95959-0.95947 - 1.24201-1.24189 - 1.08097-1.08073 - 1740.32-1740.06 
930. 2020.06.01 10:03:52 - 1591005794.953 - 1.11433-1.11430 - 107.512-107.504 - 0.95959-0.95947 - 1.24200-1.24187 - 1.08095-1.08073 - 1740.22-1739.97 
931. 2020.06.01 10:03:52 - 1591005795.531 - 1.11435-1.11430 - 107.512-107.504 - 0.95959-0.95947 - 1.24199-1.24185 - 1.08095-1.08073 - 1740.31-1739.84 
932. 2020.06.01 10:03:52 - 1591005795.844 - 1.11438-1.11433 - 107.512-107.503 - 0.95958-0.95947 - 1.24200-1.24185 - 1.08098-1.08072 - 1740.31-1739.84 
933. 2020.06.01 10:03:52 - 1591005795.922 - 1.11438-1.11434 - 107.512-107.503 - 0.95958-0.95947 - 1.24199-1.24185 - 1.08097-1.08072 - 1740.31-1739.84 
934. 2020.06.01 10:03:52 - 1591005796.94 - 1.11438-1.11434 - 107.512-107.503 - 0.95959-0.95947 - 1.24199-1.24185 - 1.08098-1.08072 - 1740.31-1739.84 
935. 2020.06.01 10:03:52 - 1591005796.938 - 1.11433-1.11430 - 107.512-107.504 - 0.95964-0.95953 - 1.24198-1.24186 - 1.08096-1.08074 - 1740.31-1739.84 
936. 2020.06.01 10:03:52 - 1591005797.610 - 1.11434-1.11430 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24185 - 1.08096-1.08073 - 1740.31-1739.84 
937. 2020.06.01 10:03:52 - 1591005797.672 - 1.11434-1.11430 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24185 - 1.08096-1.08073 - 1740.31-1739.84 
938. 2020.06.01 10:03:52 - 1591005797.860 - 1.11435-1.11430 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24185 - 1.08097-1.08073 - 1740.31-1739.84 
939. 2020.06.01 10:03:52 - 1591005797.906 - 1.11435-1.11430 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24185 - 1.08097-1.08073 - 1740.31-1739.84 
940. 2020.06.01 10:03:52 - 1591005797.969 - 1.11435-1.11430 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24184 - 1.08097-1.08073 - 1740.31-1739.84 
941. 2020.06.01 10:03:52 - 1591005797.969 - 1.11435-1.11430 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24184 - 1.08097-1.08073 - 1740.31-1739.84 
942. 2020.06.01 10:03:52 - 1591005797.985 - 1.11435-1.11430 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24184 - 1.08097-1.08073 - 1740.31-1739.84 
943. 2020.06.01 10:03:52 - 1591005798.172 - 1.11434-1.11429 - 107.510-107.503 - 0.95962-0.95950 - 1.24198-1.24184 - 1.08097-1.08073 - 1740.31-1739.84 
944. 2020.06.01 10:03:52 - 1591005798.469 - 1.11432-1.11428 - 107.510-107.503 - 0.95962-0.95951 - 1.24198-1.24184 - 1.08097-1.08073 - 1740.29-1739.81 
945. 2020.06.01 10:03:52 - 1591005799.109 - 1.11432-1.11429 - 107.510-107.503 - 0.95963-0.95952 - 1.24198-1.24185 - 1.08097-1.08073 - 1740.29-1739.81 
946. 2020.06.01 10:03:52 - 1591005799.718 - 1.11432-1.11428 - 107.510-107.502 - 0.95963-0.95952 - 1.24198-1.24184 - 1.08097-1.08073 - 1740.29-1739.81 
947. 2020.06.01 10:03:52 - 1591005800.31 - 1.11432-1.11429 - 107.510-107.502 - 0.95963-0.95952 - 1.24198-1.24184 - 1.08097-1.08073 - 1740.32-1739.83 
948. 2020.06.01 10:03:52 - 1591005800.437 - 1.11432-1.11428 - 107.511-107.502 - 0.95963-0.95952 - 1.24198-1.24184 - 1.08096-1.08075 - 1740.34-1739.83 
949. 2020.06.01 10:03:52 - 1591005801.969 - 1.11432-1.11429 - 107.511-107.503 - 0.95963-0.95952 - 1.24195-1.24182 - 1.08097-1.08074 - 1740.34-1739.83 
950. 2020.06.01 10:03:52 - 1591005801.250 - 1.11431-1.11428 - 107.511-107.503 - 0.95963-0.95951 - 1.24196-1.24181 - 1.08097-1.08072 - 1740.34-1739.83 
951. 2020.06.01 10:03:52 - 1591005802.406 - 1.11435-1.11431 - 107.510-107.502 - 0.95961-0.95950 - 1.24197-1.24184 - 1.08102-1.08081 - 1740.29-1739.82 
952. 2020.06.01 10:03:52 - 1591005802.484 - 1.11435-1.11431 - 107.510-107.502 - 0.95961-0.95950 - 1.24197-1.24184 - 1.08104-1.08079 - 1740.35-1739.85 
953. 2020.06.01 10:03:52 - 1591005803.156 - 1.11435-1.11429 - 107.510-107.502 - 0.95961-0.95950 - 1.24197-1.24182 - 1.08101-1.08082 - 1740.35-1739.84 
954. 2020.06.01 10:03:52 - 1591005804.78 - 1.11435-1.11430 - 107.510-107.502 - 0.95961-0.95950 - 1.24197-1.24183 - 1.08103-1.08080 - 1740.35-1739.85 
955. 2020.06.01 10:03:52 - 1591005805.890 - 1.11436-1.11431 - 107.510-107.503 - 0.95961-0.95950 - 1.24197-1.24183 - 1.08103-1.08080 - 1740.35-1739.85 
956. 2020.06.01 10:03:52 - 1591005807.31 - 1.11435-1.11430 - 107.510-107.503 - 0.95960-0.95948 - 1.24197-1.24184 - 1.08103-1.08080 - 1740.38-1739.87 
957. 2020.06.01 10:03:52 - 1591005807.141 - 1.11435-1.11430 - 107.510-107.503 - 0.95960-0.95948 - 1.24197-1.24184 - 1.08103-1.08080 - 1740.38-1739.87 
958. 2020.06.01 10:03:52 - 1591005807.531 - 1.11436-1.11431 - 107.510-107.503 - 0.95961-0.95949 - 1.24197-1.24183 - 1.08101-1.08081 - 1740.38-1739.88 
959. 2020.06.01 10:03:52 - 1591005808.766 - 1.11436-1.11431 - 107.510-107.503 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08101-1.08081 - 1740.38-1739.88 
960. 2020.06.01 10:03:52 - 1591005809.234 - 1.11433-1.11427 - 107.516-107.508 - 0.95961-0.95950 - 1.24197-1.24183 - 1.08099-1.08081 - 1740.25-1739.84 
961. 2020.06.01 10:03:52 - 1591005809.515 - 1.11432-1.11427 - 107.517-107.509 - 0.95962-0.95950 - 1.24197-1.24183 - 1.08101-1.08079 - 1740.30-1739.81 
962. 2020.06.01 10:03:52 - 1591005809.687 - 1.11433-1.11427 - 107.516-107.508 - 0.95962-0.95950 - 1.24197-1.24183 - 1.08101-1.08079 - 1740.30-1739.81 
963. 2020.06.01 10:03:52 - 1591005810.157 - 1.11434-1.11430 - 107.517-107.509 - 0.95961-0.95949 - 1.24197-1.24183 - 1.08099-1.08077 - 1740.30-1739.81 
964. 2020.06.01 10:03:52 - 1591005810.282 - 1.11436-1.11430 - 107.517-107.509 - 0.95961-0.95950 - 1.24197-1.24183 - 1.08099-1.08077 - 1740.30-1739.81 
965. 2020.06.01 10:03:52 - 1591005810.438 - 1.11436-1.11432 - 107.517-107.509 - 0.95961-0.95949 - 1.24197-1.24183 - 1.08102-1.08077 - 1740.30-1739.84 
966. 2020.06.01 10:03:52 - 1591005811.531 - 1.11436-1.11430 - 107.516-107.509 - 0.95961-0.95949 - 1.24197-1.24183 - 1.08100-1.08077 - 1740.27-1739.80 
967. 2020.06.01 10:03:52 - 1591005812.15 - 1.11436-1.11432 - 107.516-107.509 - 0.95961-0.95949 - 1.24197-1.24183 - 1.08102-1.08078 - 1740.33-1739.83 
968. 2020.06.01 10:03:52 - 1591005812.453 - 1.11436-1.11430 - 107.516-107.509 - 0.95961-0.95949 - 1.24197-1.24183 - 1.08102-1.08079 - 1740.28-1739.82 
969. 2020.06.01 10:03:52 - 1591005813.297 - 1.11436-1.11432 - 107.516-107.509 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08101-1.08080 - 1740.18-1739.69 
970. 2020.06.01 10:03:52 - 1591005814.781 - 1.11436-1.11430 - 107.516-107.508 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08101-1.08080 - 1740.27-1739.75 
971. 2020.06.01 10:03:52 - 1591005818.360 - 1.11435-1.11430 - 107.516-107.508 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08101-1.08080 - 1740.43-1739.92 
972. 2020.06.01 10:03:52 - 1591005818.485 - 1.11436-1.11431 - 107.516-107.508 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08101-1.08080 - 1740.43-1739.92 
973. 2020.06.01 10:03:52 - 1591005819.31 - 1.11436-1.11430 - 107.516-107.508 - 0.95960-0.95948 - 1.24198-1.24183 - 1.08101-1.08080 - 1740.40-1739.98 
974. 2020.06.01 10:03:52 - 1591005821.141 - 1.11436-1.11431 - 107.518-107.510 - 0.95960-0.95948 - 1.24198-1.24183 - 1.08101-1.08080 - 1740.40-1739.98 
975. 2020.06.01 10:03:52 - 1591005822.297 - 1.11434-1.11431 - 107.519-107.511 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08102-1.08080 - 1740.25-1740.01 
976. 2020.06.01 10:03:52 - 1591005822.469 - 1.11432-1.11427 - 107.519-107.511 - 0.95961-0.95948 - 1.24197-1.24183 - 1.08100-1.08081 - 1740.29-1740.04 
977. 2020.06.01 10:03:52 - 1591005822.828 - 1.11432-1.11426 - 107.519-107.511 - 0.95961-0.95949 - 1.24197-1.24183 - 1.08101-1.08079 - 1740.29-1740.04 
978. 2020.06.01 10:03:52 - 1591005823.203 - 1.11432-1.11427 - 107.519-107.511 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08099-1.08077 - 1740.29-1740.04 
979. 2020.06.01 10:03:52 - 1591005823.438 - 1.11432-1.11426 - 107.519-107.511 - 0.95960-0.95948 - 1.24197-1.24183 - 1.08099-1.08077 - 1740.29-1740.04 
980. 2020.06.01 10:03:52 - 1591005825.547 - 1.11427-1.11422 - 107.521-107.512 - 0.95961-0.95948 - 1.24177-1.24166 - 1.08094-1.08076 - 1740.32-1740.06 
981. 2020.06.01 10:03:52 - 1591005826.63 - 1.11426-1.11420 - 107.520-107.512 - 0.95961-0.95948 - 1.24183-1.24170 - 1.08096-1.08076 - 1740.27-1740.02 
982. 2020.06.01 10:03:52 - 1591005826.125 - 1.11423-1.11420 - 107.521-107.513 - 0.95962-0.95950 - 1.24183-1.24170 - 1.08095-1.08077 - 1740.26-1740.01 
983. 2020.06.01 10:03:52 - 1591005826.547 - 1.11417-1.11411 - 107.521-107.513 - 0.95964-0.95952 - 1.24177-1.24166 - 1.08099-1.08079 - 1740.26-1740.02 
984. 2020.06.01 10:03:52 - 1591005826.563 - 1.11417-1.11411 - 107.521-107.513 - 0.95964-0.95952 - 1.24177-1.24166 - 1.08099-1.08079 - 1740.26-1740.02 
985. 2020.06.01 10:03:52 - 1591005826.735 - 1.11417-1.11411 - 107.521-107.513 - 0.95964-0.95952 - 1.24177-1.24166 - 1.08103-1.08076 - 1740.23-1739.99 
986. 2020.06.01 10:03:52 - 1591005826.985 - 1.11418-1.11413 - 107.520-107.512 - 0.95964-0.95952 - 1.24177-1.24166 - 1.08102-1.08080 - 1740.23-1739.99 
987. 2020.06.01 10:03:52 - 1591005827.125 - 1.11417-1.11411 - 107.520-107.512 - 0.95962-0.95951 - 1.24177-1.24166 - 1.08102-1.08080 - 1740.23-1739.99 
988. 2020.06.01 10:03:52 - 1591005827.281 - 1.11417-1.11411 - 107.520-107.512 - 0.95963-0.95951 - 1.24177-1.24166 - 1.08101-1.08081 - 1740.27-1740.01 
989. 2020.06.01 10:03:52 - 1591005827.547 - 1.11418-1.11413 - 107.520-107.512 - 0.95962-0.95951 - 1.24177-1.24166 - 1.08099-1.08076 - 1740.27-1740.01 
990. 2020.06.01 10:03:52 - 1591005827.578 - 1.11418-1.11413 - 107.520-107.512 - 0.95962-0.95951 - 1.24177-1.24166 - 1.08096-1.08076 - 1740.27-1740.01 
991. 2020.06.01 10:03:52 - 1591005827.672 - 1.11418-1.11413 - 107.520-107.512 - 0.95962-0.95951 - 1.24177-1.24166 - 1.08096-1.08076 - 1740.27-1740.01 
992. 2020.06.01 10:03:52 - 1591005827.735 - 1.11418-1.11413 - 107.520-107.512 - 0.95962-0.95951 - 1.24177-1.24166 - 1.08096-1.08076 - 1740.27-1740.01 
993. 2020.06.01 10:03:52 - 1591005828.688 - 1.11417-1.11411 - 107.520-107.512 - 0.95963-0.95952 - 1.24177-1.24166 - 1.08096-1.08077 - 1740.29-1740.04 
994. 2020.06.01 10:03:52 - 1591005829.32 - 1.11416-1.11410 - 107.520-107.512 - 0.95963-0.95952 - 1.24177-1.24166 - 1.08096-1.08078 - 1740.27-1740.01 
995. 2020.06.01 10:03:52 - 1591005831.953 - 1.11416-1.11411 - 107.520-107.512 - 0.95964-0.95953 - 1.24177-1.24166 - 1.08096-1.08078 - 1740.27-1740.01 
996. 2020.06.01 10:03:52 - 1591005831.813 - 1.11416-1.11410 - 107.522-107.514 - 0.95964-0.95953 - 1.24182-1.24168 - 1.08096-1.08078 - 1740.29-1740.04 
997. 2020.06.01 10:03:52 - 1591005831.828 - 1.11416-1.11410 - 107.522-107.514 - 0.95964-0.95953 - 1.24182-1.24168 - 1.08096-1.08078 - 1740.29-1740.04 *
998. 2020.06.01 10:03:52 - 1591005831.828 - 1.11416-1.11410 - 107.522-107.514 - 0.95964-0.95953 - 1.24182-1.24168 - 1.08096-1.08078 - 1740.29-1740.04 *
999. 2020.06.01 10:03:52 - 1591005832.891 - 1.11416-1.11410 - 107.522-107.514 - 0.95964-0.95953 - 1.24182-1.24168 - 1.08096-1.08078 - 1740.29-1740.04 *
1000. 2020.06.01 10:03:52 - 1591005832.922 - 1.11416-1.11410 - 107.522-107.514 - 0.95964-0.95953 - 1.24182-1.24168 - 1.08096-1.08078 - 1740.29-1740.04 *

-> 2020.06.01 10:04:24 - 1591005864.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:04:24 - 1591005839.859 - 1.11413-1.11408 - 107.522-107.514 - 0.95970-0.95960 - 1.24165-1.24154 - 1.08096-1.08076 - 1740.26-1740.01 
952. 2020.06.01 10:04:24 - 1591005839.891 - 1.11413-1.11408 - 107.522-107.514 - 0.95970-0.95960 - 1.24165-1.24154 - 1.08096-1.08076 - 1740.26-1740.01 
953. 2020.06.01 10:04:24 - 1591005839.953 - 1.11413-1.11408 - 107.522-107.514 - 0.95970-0.95960 - 1.24165-1.24154 - 1.08096-1.08076 - 1740.26-1740.01 
954. 2020.06.01 10:04:24 - 1591005839.172 - 1.11411-1.11407 - 107.522-107.514 - 0.95972-0.95961 - 1.24166-1.24154 - 1.08096-1.08076 - 1740.29-1740.05 
955. 2020.06.01 10:04:24 - 1591005839.437 - 1.11407-1.11403 - 107.522-107.514 - 0.95973-0.95961 - 1.24158-1.24147 - 1.08097-1.08075 - 1740.29-1740.05 
956. 2020.06.01 10:04:24 - 1591005839.500 - 1.11408-1.11403 - 107.522-107.514 - 0.95973-0.95961 - 1.24158-1.24147 - 1.08097-1.08075 - 1740.35-1740.11 
957. 2020.06.01 10:04:24 - 1591005840.406 - 1.11407-1.11402 - 107.522-107.514 - 0.95973-0.95961 - 1.24158-1.24147 - 1.08096-1.08078 - 1740.33-1740.09 
958. 2020.06.01 10:04:24 - 1591005840.969 - 1.11406-1.11402 - 107.522-107.514 - 0.95974-0.95962 - 1.24158-1.24147 - 1.08096-1.08078 - 1740.32-1740.08 
959. 2020.06.01 10:04:24 - 1591005841.234 - 1.11407-1.11402 - 107.521-107.513 - 0.95974-0.95962 - 1.24159-1.24148 - 1.08098-1.08078 - 1740.29-1740.05 
960. 2020.06.01 10:04:24 - 1591005841.437 - 1.11407-1.11403 - 107.522-107.514 - 0.95974-0.95962 - 1.24159-1.24148 - 1.08098-1.08078 - 1740.38-1740.13 
961. 2020.06.01 10:04:24 - 1591005842.937 - 1.11407-1.11402 - 107.522-107.514 - 0.95974-0.95963 - 1.24163-1.24151 - 1.08097-1.08079 - 1740.38-1740.13 
962. 2020.06.01 10:04:24 - 1591005842.375 - 1.11409-1.11404 - 107.522-107.514 - 0.95971-0.95960 - 1.24163-1.24151 - 1.08099-1.08077 - 1740.41-1740.16 
963. 2020.06.01 10:04:24 - 1591005842.469 - 1.11409-1.11405 - 107.522-107.514 - 0.95970-0.95958 - 1.24163-1.24151 - 1.08097-1.08077 - 1740.40-1740.16 
964. 2020.06.01 10:04:24 - 1591005843.578 - 1.11408-1.11404 - 107.522-107.514 - 0.95971-0.95960 - 1.24163-1.24151 - 1.08097-1.08077 - 1740.40-1740.16 
965. 2020.06.01 10:04:24 - 1591005843.672 - 1.11408-1.11403 - 107.522-107.514 - 0.95971-0.95960 - 1.24163-1.24151 - 1.08097-1.08077 - 1740.40-1740.16 
966. 2020.06.01 10:04:24 - 1591005844.234 - 1.11410-1.11406 - 107.522-107.514 - 0.95970-0.95959 - 1.24167-1.24156 - 1.08093-1.08071 - 1740.37-1740.13 
967. 2020.06.01 10:04:24 - 1591005844.281 - 1.11411-1.11406 - 107.522-107.514 - 0.95970-0.95959 - 1.24167-1.24156 - 1.08093-1.08071 - 1740.37-1740.13 
968. 2020.06.01 10:04:24 - 1591005845.94 - 1.11409-1.11405 - 107.522-107.514 - 0.95970-0.95959 - 1.24167-1.24157 - 1.08084-1.08064 - 1740.40-1740.16 
969. 2020.06.01 10:04:24 - 1591005845.390 - 1.11411-1.11406 - 107.522-107.514 - 0.95969-0.95958 - 1.24167-1.24157 - 1.08086-1.08062 - 1740.40-1740.16 
970. 2020.06.01 10:04:24 - 1591005845.672 - 1.11411-1.11407 - 107.522-107.514 - 0.95969-0.95958 - 1.24167-1.24158 - 1.08083-1.08061 - 1740.40-1740.16 
971. 2020.06.01 10:04:24 - 1591005845.828 - 1.11413-1.11409 - 107.522-107.514 - 0.95968-0.95957 - 1.24168-1.24159 - 1.08083-1.08065 - 1740.40-1740.16 
972. 2020.06.01 10:04:24 - 1591005847.687 - 1.11415-1.11411 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
973. 2020.06.01 10:04:24 - 1591005847.718 - 1.11415-1.11411 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
974. 2020.06.01 10:04:24 - 1591005847.937 - 1.11414-1.11409 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
975. 2020.06.01 10:04:24 - 1591005847.62 - 1.11413-1.11409 - 107.522-107.514 - 0.95969-0.95958 - 1.24168-1.24159 - 1.08082-1.08062 - 1740.35-1740.11 
976. 2020.06.01 10:04:24 - 1591005848.187 - 1.11413-1.11408 - 107.522-107.515 - 0.95969-0.95958 - 1.24168-1.24158 - 1.08082-1.08063 - 1740.27-1740.03 
977. 2020.06.01 10:04:24 - 1591005848.422 - 1.11414-1.11409 - 107.523-107.515 - 0.95969-0.95958 - 1.24168-1.24158 - 1.08081-1.08063 - 1740.33-1740.08 
978. 2020.06.01 10:04:24 - 1591005849.0 - 1.11413-1.11408 - 107.523-107.515 - 0.95969-0.95958 - 1.24168-1.24158 - 1.08081-1.08063 - 1740.33-1740.08 
979. 2020.06.01 10:04:24 - 1591005855.125 - 1.11411-1.11408 - 107.523-107.516 - 0.95977-0.95966 - 1.24166-1.24156 - 1.08078-1.08058 - 1740.22-1739.98 
980. 2020.06.01 10:04:24 - 1591005855.281 - 1.11411-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24166-1.24156 - 1.08078-1.08057 - 1740.14-1739.90 
981. 2020.06.01 10:04:24 - 1591005855.453 - 1.11412-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24167-1.24158 - 1.08078-1.08057 - 1740.22-1739.98 
982. 2020.06.01 10:04:24 - 1591005855.515 - 1.11412-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24167-1.24158 - 1.08078-1.08057 - 1740.22-1739.98 
983. 2020.06.01 10:04:24 - 1591005857.125 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
984. 2020.06.01 10:04:24 - 1591005857.156 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
985. 2020.06.01 10:04:24 - 1591005857.187 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
986. 2020.06.01 10:04:24 - 1591005857.375 - 1.11406-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.14-1739.90 
987. 2020.06.01 10:04:24 - 1591005858.719 - 1.11405-1.11401 - 107.523-107.515 - 0.95977-0.95967 - 1.24164-1.24153 - 1.08077-1.08059 - 1740.22-1739.98 
988. 2020.06.01 10:04:24 - 1591005858.343 - 1.11403-1.11397 - 107.523-107.515 - 0.95978-0.95967 - 1.24164-1.24153 - 1.08078-1.08059 - 1740.22-1739.98 
989. 2020.06.01 10:04:24 - 1591005858.453 - 1.11401-1.11397 - 107.523-107.515 - 0.95978-0.95967 - 1.24164-1.24153 - 1.08082-1.08062 - 1740.22-1739.98 
990. 2020.06.01 10:04:24 - 1591005860.78 - 1.11399-1.11395 - 107.523-107.515 - 0.95979-0.95967 - 1.24156-1.24147 - 1.08082-1.08062 - 1740.24-1740.00 
991. 2020.06.01 10:04:24 - 1591005860.312 - 1.11396-1.11392 - 107.523-107.515 - 0.95979-0.95968 - 1.24157-1.24146 - 1.08077-1.08054 - 1740.24-1740.00 
992. 2020.06.01 10:04:24 - 1591005860.359 - 1.11396-1.11392 - 107.524-107.516 - 0.95978-0.95967 - 1.24157-1.24146 - 1.08077-1.08054 - 1740.24-1740.00 
993. 2020.06.01 10:04:24 - 1591005860.562 - 1.11395-1.11392 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24146 - 1.08079-1.08063 - 1740.24-1740.00 
994. 2020.06.01 10:04:24 - 1591005862.312 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24147 - 1.08082-1.08065 - 1740.16-1739.91 
995. 2020.06.01 10:04:24 - 1591005862.594 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24147 - 1.08078-1.08064 - 1740.16-1739.91 
996. 2020.06.01 10:04:24 - 1591005863.969 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08064 - 1740.16-1739.91 
997. 2020.06.01 10:04:24 - 1591005863.985 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
998. 2020.06.01 10:04:24 - 1591005864.16 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
999. 2020.06.01 10:04:24 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
1000. 2020.06.01 10:04:24 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *

-> 2020.06.01 10:04:38 - 1591005878.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:04:39 - 1591005855.125 - 1.11411-1.11408 - 107.523-107.516 - 0.95977-0.95966 - 1.24166-1.24156 - 1.08078-1.08058 - 1740.22-1739.98 
952. 2020.06.01 10:04:39 - 1591005855.281 - 1.11411-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24166-1.24156 - 1.08078-1.08057 - 1740.14-1739.90 
953. 2020.06.01 10:04:39 - 1591005855.453 - 1.11412-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24167-1.24158 - 1.08078-1.08057 - 1740.22-1739.98 
954. 2020.06.01 10:04:39 - 1591005855.515 - 1.11412-1.11408 - 107.523-107.516 - 0.95976-0.95965 - 1.24167-1.24158 - 1.08078-1.08057 - 1740.22-1739.98 
955. 2020.06.01 10:04:39 - 1591005857.125 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
956. 2020.06.01 10:04:39 - 1591005857.156 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
957. 2020.06.01 10:04:39 - 1591005857.187 - 1.11405-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.22-1739.98 
958. 2020.06.01 10:04:39 - 1591005857.375 - 1.11406-1.11402 - 107.523-107.516 - 0.95977-0.95967 - 1.24164-1.24154 - 1.08078-1.08058 - 1740.14-1739.90 
959. 2020.06.01 10:04:39 - 1591005858.719 - 1.11405-1.11401 - 107.523-107.515 - 0.95977-0.95967 - 1.24164-1.24153 - 1.08077-1.08059 - 1740.22-1739.98 
960. 2020.06.01 10:04:39 - 1591005858.343 - 1.11403-1.11397 - 107.523-107.515 - 0.95978-0.95967 - 1.24164-1.24153 - 1.08078-1.08059 - 1740.22-1739.98 
961. 2020.06.01 10:04:39 - 1591005858.453 - 1.11401-1.11397 - 107.523-107.515 - 0.95978-0.95967 - 1.24164-1.24153 - 1.08082-1.08062 - 1740.22-1739.98 
962. 2020.06.01 10:04:39 - 1591005860.78 - 1.11399-1.11395 - 107.523-107.515 - 0.95979-0.95967 - 1.24156-1.24147 - 1.08082-1.08062 - 1740.24-1740.00 
963. 2020.06.01 10:04:39 - 1591005860.312 - 1.11396-1.11392 - 107.523-107.515 - 0.95979-0.95968 - 1.24157-1.24146 - 1.08077-1.08054 - 1740.24-1740.00 
964. 2020.06.01 10:04:39 - 1591005860.359 - 1.11396-1.11392 - 107.524-107.516 - 0.95978-0.95967 - 1.24157-1.24146 - 1.08077-1.08054 - 1740.24-1740.00 
965. 2020.06.01 10:04:39 - 1591005860.562 - 1.11395-1.11392 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24146 - 1.08079-1.08063 - 1740.24-1740.00 
966. 2020.06.01 10:04:39 - 1591005862.312 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24147 - 1.08082-1.08065 - 1740.16-1739.91 
967. 2020.06.01 10:04:39 - 1591005862.594 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24147 - 1.08078-1.08064 - 1740.16-1739.91 
968. 2020.06.01 10:04:39 - 1591005863.969 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08064 - 1740.16-1739.91 
969. 2020.06.01 10:04:39 - 1591005863.985 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
970. 2020.06.01 10:04:39 - 1591005864.16 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
971. 2020.06.01 10:04:39 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
972. 2020.06.01 10:04:39 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
973. 2020.06.01 10:04:39 - 1591005864.266 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 *
974. 2020.06.01 10:04:39 - 1591005864.313 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 
975. 2020.06.01 10:04:39 - 1591005864.375 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 
976. 2020.06.01 10:04:39 - 1591005865.172 - 1.11393-1.11389 - 107.524-107.516 - 0.95979-0.95967 - 1.24158-1.24146 - 1.08086-1.08065 - 1740.16-1739.91 
977. 2020.06.01 10:04:39 - 1591005865.953 - 1.11394-1.11391 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08086-1.08063 - 1740.11-1739.87 
978. 2020.06.01 10:04:39 - 1591005866.109 - 1.11396-1.11391 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08086-1.08063 - 1739.99-1739.75 
979. 2020.06.01 10:04:39 - 1591005866.500 - 1.11395-1.11391 - 107.524-107.516 - 0.95979-0.95967 - 1.24158-1.24146 - 1.08083-1.08061 - 1739.99-1739.75 
980. 2020.06.01 10:04:39 - 1591005866.656 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08082-1.08058 - 1740.00-1739.75 
981. 2020.06.01 10:04:39 - 1591005866.875 - 1.11393-1.11389 - 107.524-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08084-1.08062 - 1740.00-1739.75 
982. 2020.06.01 10:04:39 - 1591005867.312 - 1.11394-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08085-1.08063 - 1740.00-1739.75 
983. 2020.06.01 10:04:39 - 1591005867.422 - 1.11396-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
984. 2020.06.01 10:04:39 - 1591005867.531 - 1.11395-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
985. 2020.06.01 10:04:39 - 1591005867.609 - 1.11393-1.11388 - 107.523-107.516 - 0.95978-0.95967 - 1.24150-1.24141 - 1.08080-1.08054 - 1740.00-1739.75 
986. 2020.06.01 10:04:39 - 1591005867.734 - 1.11392-1.11388 - 107.523-107.516 - 0.95978-0.95967 - 1.24150-1.24141 - 1.08080-1.08055 - 1740.00-1739.75 
987. 2020.06.01 10:04:39 - 1591005867.984 - 1.11391-1.11387 - 107.527-107.520 - 0.95978-0.95968 - 1.24157-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
988. 2020.06.01 10:04:39 - 1591005868.47 - 1.11390-1.11387 - 107.527-107.520 - 0.95978-0.95968 - 1.24157-1.24146 - 1.08077-1.08055 - 1740.00-1739.75 
989. 2020.06.01 10:04:39 - 1591005869.765 - 1.11391-1.11387 - 107.528-107.520 - 0.95978-0.95968 - 1.24158-1.24146 - 1.08078-1.08054 - 1740.00-1739.75 
990. 2020.06.01 10:04:39 - 1591005876.250 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
991. 2020.06.01 10:04:39 - 1591005876.359 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
992. 2020.06.01 10:04:39 - 1591005876.484 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
993. 2020.06.01 10:04:39 - 1591005876.609 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08049 - 1739.94-1739.72 
994. 2020.06.01 10:04:39 - 1591005877.500 - 1.11388-1.11383 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08052 - 1739.94-1739.72 
995. 2020.06.01 10:04:39 - 1591005878.219 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08053 - 1739.88-1739.63 
996. 2020.06.01 10:04:39 - 1591005878.515 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08053 - 1739.88-1739.63 *
997. 2020.06.01 10:04:39 - 1591005878.562 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08071-1.08051 - 1739.88-1739.63 *
998. 2020.06.01 10:04:39 - 1591005878.734 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08047 - 1739.88-1739.63 *
999. 2020.06.01 10:04:39 - 1591005878.765 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08047 - 1739.88-1739.63 *
1000. 2020.06.01 10:04:39 - 1591005878.953 - 1.11388-1.11384 - 107.530-107.522 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08072-1.08052 - 1739.88-1739.63 *

-> 2020.06.01 10:04:45 - 1591005885.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:04:46 - 1591005862.594 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24157-1.24147 - 1.08078-1.08064 - 1740.16-1739.91 
952. 2020.06.01 10:04:46 - 1591005863.969 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08064 - 1740.16-1739.91 
953. 2020.06.01 10:04:46 - 1591005863.985 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
954. 2020.06.01 10:04:46 - 1591005864.16 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
955. 2020.06.01 10:04:46 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
956. 2020.06.01 10:04:46 - 1591005864.31 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95967 - 1.24154-1.24143 - 1.08082-1.08061 - 1740.16-1739.91 *
957. 2020.06.01 10:04:46 - 1591005864.266 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 *
958. 2020.06.01 10:04:46 - 1591005864.313 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 
959. 2020.06.01 10:04:46 - 1591005864.375 - 1.11392-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24156-1.24146 - 1.08080-1.08058 - 1740.16-1739.91 
960. 2020.06.01 10:04:46 - 1591005865.172 - 1.11393-1.11389 - 107.524-107.516 - 0.95979-0.95967 - 1.24158-1.24146 - 1.08086-1.08065 - 1740.16-1739.91 
961. 2020.06.01 10:04:46 - 1591005865.953 - 1.11394-1.11391 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08086-1.08063 - 1740.11-1739.87 
962. 2020.06.01 10:04:46 - 1591005866.109 - 1.11396-1.11391 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08086-1.08063 - 1739.99-1739.75 
963. 2020.06.01 10:04:46 - 1591005866.500 - 1.11395-1.11391 - 107.524-107.516 - 0.95979-0.95967 - 1.24158-1.24146 - 1.08083-1.08061 - 1739.99-1739.75 
964. 2020.06.01 10:04:46 - 1591005866.656 - 1.11393-1.11388 - 107.524-107.516 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08082-1.08058 - 1740.00-1739.75 
965. 2020.06.01 10:04:46 - 1591005866.875 - 1.11393-1.11389 - 107.524-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08084-1.08062 - 1740.00-1739.75 
966. 2020.06.01 10:04:46 - 1591005867.312 - 1.11394-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08085-1.08063 - 1740.00-1739.75 
967. 2020.06.01 10:04:46 - 1591005867.422 - 1.11396-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
968. 2020.06.01 10:04:46 - 1591005867.531 - 1.11395-1.11391 - 107.523-107.516 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
969. 2020.06.01 10:04:46 - 1591005867.609 - 1.11393-1.11388 - 107.523-107.516 - 0.95978-0.95967 - 1.24150-1.24141 - 1.08080-1.08054 - 1740.00-1739.75 
970. 2020.06.01 10:04:46 - 1591005867.734 - 1.11392-1.11388 - 107.523-107.516 - 0.95978-0.95967 - 1.24150-1.24141 - 1.08080-1.08055 - 1740.00-1739.75 
971. 2020.06.01 10:04:46 - 1591005867.984 - 1.11391-1.11387 - 107.527-107.520 - 0.95978-0.95968 - 1.24157-1.24146 - 1.08079-1.08059 - 1740.00-1739.75 
972. 2020.06.01 10:04:46 - 1591005868.47 - 1.11390-1.11387 - 107.527-107.520 - 0.95978-0.95968 - 1.24157-1.24146 - 1.08077-1.08055 - 1740.00-1739.75 
973. 2020.06.01 10:04:46 - 1591005869.765 - 1.11391-1.11387 - 107.528-107.520 - 0.95978-0.95968 - 1.24158-1.24146 - 1.08078-1.08054 - 1740.00-1739.75 
974. 2020.06.01 10:04:46 - 1591005876.250 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
975. 2020.06.01 10:04:46 - 1591005876.359 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
976. 2020.06.01 10:04:46 - 1591005876.484 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08045 - 1739.94-1739.72 
977. 2020.06.01 10:04:46 - 1591005876.609 - 1.11388-1.11384 - 107.530-107.523 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08049 - 1739.94-1739.72 
978. 2020.06.01 10:04:46 - 1591005877.500 - 1.11388-1.11383 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08052 - 1739.94-1739.72 
979. 2020.06.01 10:04:46 - 1591005878.219 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08053 - 1739.88-1739.63 
980. 2020.06.01 10:04:46 - 1591005878.515 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08053 - 1739.88-1739.63 *
981. 2020.06.01 10:04:46 - 1591005878.562 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08071-1.08051 - 1739.88-1739.63 *
982. 2020.06.01 10:04:46 - 1591005878.734 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08047 - 1739.88-1739.63 *
983. 2020.06.01 10:04:46 - 1591005878.765 - 1.11388-1.11384 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08069-1.08047 - 1739.88-1739.63 *
984. 2020.06.01 10:04:46 - 1591005878.953 - 1.11388-1.11384 - 107.530-107.522 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08072-1.08052 - 1739.88-1739.63 *
985. 2020.06.01 10:04:46 - 1591005879.484 - 1.11386-1.11382 - 107.530-107.522 - 0.95979-0.95968 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.88-1739.63 
986. 2020.06.01 10:04:46 - 1591005879.454 - 1.11387-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.88-1739.63 
987. 2020.06.01 10:04:46 - 1591005880.390 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 
988. 2020.06.01 10:04:46 - 1591005880.406 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
989. 2020.06.01 10:04:46 - 1591005880.422 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
990. 2020.06.01 10:04:46 - 1591005880.515 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
991. 2020.06.01 10:04:46 - 1591005880.609 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
992. 2020.06.01 10:04:46 - 1591005880.625 - 1.11386-1.11382 - 107.530-107.522 - 0.95978-0.95967 - 1.24158-1.24146 - 1.08073-1.08051 - 1739.89-1739.65 *
993. 2020.06.01 10:04:46 - 1591005883.625 - 1.11382-1.11377 - 107.531-107.523 - 0.95982-0.95971 - 1.24144-1.24132 - 1.08072-1.08052 - 1739.80-1739.56 
994. 2020.06.01 10:04:46 - 1591005883.765 - 1.11382-1.11379 - 107.531-107.523 - 0.95981-0.95971 - 1.24144-1.24133 - 1.08072-1.08050 - 1739.80-1739.56 
995. 2020.06.01 10:04:46 - 1591005884.437 - 1.11382-1.11377 - 107.531-107.523 - 0.95981-0.95971 - 1.24138-1.24127 - 1.08068-1.08050 - 1739.84-1739.59 
996. 2020.06.01 10:04:46 - 1591005885.625 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.85-1739.60 
997. 2020.06.01 10:04:46 - 1591005885.656 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.85-1739.60 *
998. 2020.06.01 10:04:46 - 1591005885.672 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.84-1739.61 *
999. 2020.06.01 10:04:46 - 1591005885.703 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.84-1739.61 *
1000. 2020.06.01 10:04:46 - 1591005885.734 - 1.11380-1.11375 - 107.531-107.523 - 0.95982-0.95971 - 1.24138-1.24126 - 1.08063-1.08041 - 1739.84-1739.61 *