-> 2020.06.01 10:00:01 - 1591005601.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 10:00:01 - 1591005349.94 - 1.11467-1.11464 - 107.532-107.524 - 0.96007-0.95996 - 1.24163-1.24152 - 1.08124-1.08102 - 1739.84-1739.59 
502. 2020.06.01 10:00:01 - 1591005349.203 - 1.11465-1.11460 - 107.532-107.524 - 0.96008-0.95997 - 1.24161-1.24150 - 1.08128-1.08104 - 1739.84-1739.58 
503. 2020.06.01 10:00:01 - 1591005349.625 - 1.11464-1.11459 - 107.532-107.524 - 0.96009-0.95998 - 1.24163-1.24152 - 1.08126-1.08102 - 1739.83-1739.58 
504. 2020.06.01 10:00:01 - 1591005349.984 - 1.11463-1.11458 - 107.532-107.524 - 0.96009-0.95998 - 1.24163-1.24152 - 1.08125-1.08103 - 1739.83-1739.58 
505. 2020.06.01 10:00:01 - 1591005351.469 - 1.11462-1.11458 - 107.531-107.523 - 0.96009-0.95998 - 1.24163-1.24152 - 1.08126-1.08102 - 1739.85-1739.59 
506. 2020.06.01 10:00:01 - 1591005352.16 - 1.11463-1.11458 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08125-1.08101 - 1739.84-1739.58 
507. 2020.06.01 10:00:01 - 1591005353.672 - 1.11462-1.11457 - 107.530-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08127-1.08103 - 1739.85-1739.60 
508. 2020.06.01 10:00:01 - 1591005353.187 - 1.11458-1.11453 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08127-1.08103 - 1739.85-1739.60 
509. 2020.06.01 10:00:01 - 1591005353.281 - 1.11458-1.11453 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08126-1.08102 - 1739.85-1739.60 
510. 2020.06.01 10:00:01 - 1591005353.344 - 1.11458-1.11453 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08126-1.08102 - 1739.85-1739.60 
511. 2020.06.01 10:00:01 - 1591005354.375 - 1.11460-1.11455 - 107.531-107.523 - 0.96009-0.95998 - 1.24174-1.24163 - 1.08125-1.08101 - 1739.85-1739.60 
512. 2020.06.01 10:00:01 - 1591005354.563 - 1.11462-1.11457 - 107.531-107.523 - 0.96007-0.95996 - 1.24174-1.24163 - 1.08125-1.08101 - 1739.85-1739.60 
513. 2020.06.01 10:00:01 - 1591005354.766 - 1.11461-1.11456 - 107.531-107.523 - 0.96007-0.95996 - 1.24173-1.24162 - 1.08126-1.08101 - 1739.85-1739.60 
514. 2020.06.01 10:00:01 - 1591005354.875 - 1.11462-1.11457 - 107.531-107.523 - 0.96007-0.95996 - 1.24173-1.24162 - 1.08126-1.08101 - 1739.85-1739.60 
515. 2020.06.01 10:00:01 - 1591005355.422 - 1.11461-1.11456 - 107.531-107.523 - 0.96007-0.95996 - 1.24173-1.24162 - 1.08125-1.08103 - 1739.84-1739.58 
516. 2020.06.01 10:00:01 - 1591005355.610 - 1.11462-1.11457 - 107.531-107.523 - 0.96007-0.95996 - 1.24175-1.24164 - 1.08124-1.08104 - 1739.84-1739.58 
517. 2020.06.01 10:00:01 - 1591005356.562 - 1.11461-1.11456 - 107.531-107.523 - 0.96007-0.95996 - 1.24176-1.24165 - 1.08125-1.08103 - 1739.85-1739.60 
518. 2020.06.01 10:00:01 - 1591005357.812 - 1.11469-1.11464 - 107.531-107.523 - 0.96001-0.95991 - 1.24183-1.24172 - 1.08126-1.08104 - 1739.86-1739.59 
519. 2020.06.01 10:00:01 - 1591005357.922 - 1.11469-1.11464 - 107.531-107.523 - 0.96001-0.95990 - 1.24183-1.24172 - 1.08125-1.08105 - 1739.86-1739.59 
520. 2020.06.01 10:00:01 - 1591005359.141 - 1.11470-1.11465 - 107.530-107.522 - 0.96001-0.95990 - 1.24183-1.24172 - 1.08125-1.08105 - 1739.88-1739.62 
521. 2020.06.01 10:00:01 - 1591005359.375 - 1.11470-1.11465 - 107.530-107.523 - 0.96001-0.95990 - 1.24183-1.24172 - 1.08125-1.08105 - 1739.88-1739.62 
522. 2020.06.01 10:00:01 - 1591005359.500 - 1.11468-1.11463 - 107.530-107.523 - 0.96001-0.95991 - 1.24181-1.24169 - 1.08125-1.08105 - 1739.88-1739.62 
523. 2020.06.01 10:00:01 - 1591005360.219 - 1.11467-1.11462 - 107.530-107.523 - 0.96001-0.95991 - 1.24180-1.24169 - 1.08125-1.08105 - 1739.88-1739.62 
524. 2020.06.01 10:00:01 - 1591005360.562 - 1.11468-1.11463 - 107.530-107.522 - 0.96001-0.95990 - 1.24180-1.24169 - 1.08127-1.08103 - 1739.88-1739.62 
525. 2020.06.01 10:00:01 - 1591005361.469 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08133-1.08105 - 1739.91-1739.66 
526. 2020.06.01 10:00:01 - 1591005361.485 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08133-1.08105 - 1739.91-1739.66 *
527. 2020.06.01 10:00:01 - 1591005361.516 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08133-1.08105 - 1739.91-1739.66 *
528. 2020.06.01 10:00:01 - 1591005361.641 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08134-1.08105 - 1739.91-1739.65 *
529. 2020.06.01 10:00:01 - 1591005361.672 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08134-1.08105 - 1739.91-1739.65 *
530. 2020.06.01 10:00:01 - 1591005361.688 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08134-1.08105 - 1739.91-1739.65 *
531. 2020.06.01 10:00:01 - 1591005362.156 - 1.11468-1.11463 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
532. 2020.06.01 10:00:01 - 1591005362.235 - 1.11467-1.11462 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
533. 2020.06.01 10:00:01 - 1591005362.250 - 1.11467-1.11462 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
534. 2020.06.01 10:00:01 - 1591005362.328 - 1.11467-1.11462 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
535. 2020.06.01 10:00:01 - 1591005363.625 - 1.11470-1.11466 - 107.530-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08131-1.08107 - 1740.04-1739.78 
536. 2020.06.01 10:00:01 - 1591005363.672 - 1.11470-1.11466 - 107.530-107.522 - 0.95999-0.95987 - 1.24188-1.24177 - 1.08131-1.08107 - 1740.04-1739.78 *
537. 2020.06.01 10:00:01 - 1591005363.766 - 1.11470-1.11466 - 107.529-107.521 - 0.95999-0.95987 - 1.24187-1.24176 - 1.08130-1.08110 - 1740.04-1739.78 *
538. 2020.06.01 10:00:01 - 1591005363.797 - 1.11470-1.11466 - 107.529-107.521 - 0.95999-0.95987 - 1.24187-1.24176 - 1.08130-1.08110 - 1740.04-1739.78 *
539. 2020.06.01 10:00:01 - 1591005364.78 - 1.11470-1.11466 - 107.529-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08129-1.08111 - 1740.04-1739.78 *
540. 2020.06.01 10:00:01 - 1591005364.109 - 1.11470-1.11466 - 107.529-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08129-1.08111 - 1740.04-1739.78 *
541. 2020.06.01 10:00:01 - 1591005364.313 - 1.11471-1.11466 - 107.529-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08130-1.08110 - 1740.04-1739.78 
542. 2020.06.01 10:00:01 - 1591005365.437 - 1.11472-1.11467 - 107.529-107.522 - 0.95999-0.95987 - 1.24190-1.24179 - 1.08130-1.08110 - 1740.01-1739.76 
543. 2020.06.01 10:00:01 - 1591005368.47 - 1.11470-1.11465 - 107.530-107.523 - 0.95999-0.95987 - 1.24183-1.24172 - 1.08136-1.08116 - 1740.11-1739.87 
544. 2020.06.01 10:00:01 - 1591005369.172 - 1.11469-1.11464 - 107.532-107.524 - 0.96001-0.95989 - 1.24181-1.24171 - 1.08139-1.08112 - 1740.07-1739.81 
545. 2020.06.01 10:00:01 - 1591005369.375 - 1.11467-1.11463 - 107.535-107.527 - 0.96005-0.95994 - 1.24181-1.24170 - 1.08139-1.08112 - 1740.07-1739.81 
546. 2020.06.01 10:00:01 - 1591005369.484 - 1.11468-1.11463 - 107.534-107.526 - 0.96005-0.95994 - 1.24182-1.24171 - 1.08139-1.08112 - 1740.06-1739.81 
547. 2020.06.01 10:00:01 - 1591005370.843 - 1.11471-1.11466 - 107.532-107.524 - 0.96003-0.95991 - 1.24187-1.24176 - 1.08141-1.08119 - 1740.06-1739.81 
548. 2020.06.01 10:00:01 - 1591005371.312 - 1.11468-1.11463 - 107.532-107.525 - 0.96005-0.95994 - 1.24182-1.24171 - 1.08140-1.08114 - 1740.06-1739.81 
549. 2020.06.01 10:00:01 - 1591005371.437 - 1.11468-1.11463 - 107.532-107.525 - 0.96005-0.95994 - 1.24182-1.24171 - 1.08138-1.08114 - 1740.06-1739.81 
550. 2020.06.01 10:00:01 - 1591005371.812 - 1.11467-1.11462 - 107.533-107.526 - 0.96005-0.95995 - 1.24182-1.24171 - 1.08134-1.08110 - 1740.05-1739.81 
551. 2020.06.01 10:00:01 - 1591005372.390 - 1.11467-1.11462 - 107.533-107.525 - 0.96006-0.95995 - 1.24186-1.24175 - 1.08135-1.08113 - 1740.05-1739.81 
552. 2020.06.01 10:00:01 - 1591005372.484 - 1.11467-1.11462 - 107.533-107.525 - 0.96006-0.95995 - 1.24186-1.24175 - 1.08135-1.08113 - 1740.05-1739.81 
553. 2020.06.01 10:00:01 - 1591005372.625 - 1.11465-1.11460 - 107.533-107.525 - 0.96007-0.95996 - 1.24183-1.24173 - 1.08138-1.08116 - 1740.05-1739.81 
554. 2020.06.01 10:00:01 - 1591005372.718 - 1.11465-1.11460 - 107.532-107.524 - 0.96007-0.95996 - 1.24184-1.24174 - 1.08138-1.08116 - 1740.06-1739.81 
555. 2020.06.01 10:00:01 - 1591005373.484 - 1.11466-1.11463 - 107.532-107.524 - 0.96007-0.95996 - 1.24185-1.24174 - 1.08138-1.08114 - 1740.06-1739.81 
556. 2020.06.01 10:00:01 - 1591005373.765 - 1.11468-1.11463 - 107.532-107.524 - 0.96006-0.95994 - 1.24185-1.24174 - 1.08140-1.08114 - 1740.06-1739.81 
557. 2020.06.01 10:00:01 - 1591005374.375 - 1.11458-1.11453 - 107.534-107.527 - 0.96011-0.96000 - 1.24184-1.24173 - 1.08137-1.08117 - 1740.07-1739.83 
558. 2020.06.01 10:00:01 - 1591005375.813 - 1.11459-1.11454 - 107.534-107.526 - 0.96011-0.95999 - 1.24185-1.24174 - 1.08137-1.08113 - 1740.07-1739.83 
559. 2020.06.01 10:00:01 - 1591005375.907 - 1.11458-1.11453 - 107.534-107.526 - 0.96011-0.95999 - 1.24185-1.24174 - 1.08137-1.08113 - 1740.07-1739.83 
560. 2020.06.01 10:00:01 - 1591005377.719 - 1.11459-1.11454 - 107.534-107.526 - 0.96010-0.95999 - 1.24185-1.24174 - 1.08138-1.08112 - 1740.07-1739.83 
561. 2020.06.01 10:00:01 - 1591005377.922 - 1.11458-1.11453 - 107.534-107.526 - 0.96010-0.95999 - 1.24185-1.24174 - 1.08138-1.08112 - 1740.07-1739.83 
562. 2020.06.01 10:00:01 - 1591005381.266 - 1.11459-1.11454 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08138-1.08114 - 1740.03-1739.78 
563. 2020.06.01 10:00:01 - 1591005381.797 - 1.11458-1.11453 - 107.533-107.526 - 0.96010-0.95998 - 1.24180-1.24169 - 1.08138-1.08114 - 1740.03-1739.78 
564. 2020.06.01 10:00:01 - 1591005382.141 - 1.11459-1.11454 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08138-1.08114 - 1740.03-1739.78 
565. 2020.06.01 10:00:01 - 1591005382.688 - 1.11458-1.11453 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08135-1.08114 - 1740.03-1739.78 
566. 2020.06.01 10:00:01 - 1591005382.844 - 1.11459-1.11454 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08134-1.08114 - 1740.03-1739.78 
567. 2020.06.01 10:00:01 - 1591005383.454 - 1.11458-1.11453 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08134-1.08114 - 1740.03-1739.78 
568. 2020.06.01 10:00:01 - 1591005383.891 - 1.11460-1.11455 - 107.535-107.528 - 0.96008-0.95997 - 1.24182-1.24171 - 1.08134-1.08115 - 1740.03-1739.78 
569. 2020.06.01 10:00:01 - 1591005383.922 - 1.11460-1.11455 - 107.535-107.528 - 0.96008-0.95997 - 1.24182-1.24171 - 1.08134-1.08116 - 1740.03-1739.78 
570. 2020.06.01 10:00:01 - 1591005384.79 - 1.11461-1.11456 - 107.535-107.529 - 0.96008-0.95997 - 1.24182-1.24171 - 1.08134-1.08116 - 1740.03-1739.78 
571. 2020.06.01 10:00:01 - 1591005384.704 - 1.11464-1.11459 - 107.534-107.526 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08132-1.08112 - 1739.95-1739.71 
572. 2020.06.01 10:00:01 - 1591005384.782 - 1.11464-1.11459 - 107.534-107.526 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08133-1.08111 - 1739.95-1739.71 
573. 2020.06.01 10:00:01 - 1591005385.172 - 1.11463-1.11458 - 107.532-107.525 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08132-1.08114 - 1740.01-1739.77 
574. 2020.06.01 10:00:01 - 1591005385.532 - 1.11464-1.11459 - 107.532-107.525 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08132-1.08114 - 1740.01-1739.77 
575. 2020.06.01 10:00:01 - 1591005386.219 - 1.11464-1.11460 - 107.532-107.526 - 0.96006-0.95995 - 1.24183-1.24172 - 1.08134-1.08114 - 1740.01-1739.77 
576. 2020.06.01 10:00:01 - 1591005386.515 - 1.11465-1.11460 - 107.533-107.525 - 0.96006-0.95995 - 1.24182-1.24170 - 1.08135-1.08117 - 1739.98-1739.73 
577. 2020.06.01 10:00:01 - 1591005388.235 - 1.11464-1.11459 - 107.533-107.525 - 0.96006-0.95995 - 1.24182-1.24171 - 1.08139-1.08116 - 1739.99-1739.75 
578. 2020.06.01 10:00:01 - 1591005392.344 - 1.11465-1.11460 - 107.532-107.525 - 0.96006-0.95995 - 1.24181-1.24169 - 1.08139-1.08117 - 1739.96-1739.72 
579. 2020.06.01 10:00:01 - 1591005392.906 - 1.11460-1.11455 - 107.533-107.526 - 0.96010-0.95999 - 1.24180-1.24168 - 1.08138-1.08118 - 1739.95-1739.71 
580. 2020.06.01 10:00:01 - 1591005392.969 - 1.11460-1.11455 - 107.533-107.526 - 0.96010-0.95999 - 1.24180-1.24168 - 1.08138-1.08118 - 1739.95-1739.71 
581. 2020.06.01 10:00:01 - 1591005393.109 - 1.11459-1.11454 - 107.534-107.526 - 0.96011-0.96000 - 1.24181-1.24169 - 1.08138-1.08118 - 1739.95-1739.71 
582. 2020.06.01 10:00:01 - 1591005393.188 - 1.11459-1.11454 - 107.534-107.526 - 0.96011-0.96000 - 1.24181-1.24169 - 1.08138-1.08118 - 1739.95-1739.71 
583. 2020.06.01 10:00:01 - 1591005393.469 - 1.11459-1.11454 - 107.533-107.526 - 0.96011-0.95999 - 1.24182-1.24170 - 1.08138-1.08118 - 1739.95-1739.71 
584. 2020.06.01 10:00:01 - 1591005395.515 - 1.11455-1.11450 - 107.533-107.526 - 0.96012-0.96001 - 1.24181-1.24169 - 1.08140-1.08120 - 1739.95-1739.54 
585. 2020.06.01 10:00:01 - 1591005395.625 - 1.11455-1.11450 - 107.533-107.526 - 0.96016-0.96004 - 1.24181-1.24169 - 1.08141-1.08116 - 1739.95-1739.52 
586. 2020.06.01 10:00:01 - 1591005396.953 - 1.11458-1.11453 - 107.533-107.526 - 0.96016-0.96004 - 1.24181-1.24169 - 1.08142-1.08116 - 1739.95-1739.71 
587. 2020.06.01 10:00:01 - 1591005396.93 - 1.11458-1.11453 - 107.533-107.526 - 0.96016-0.96004 - 1.24181-1.24169 - 1.08142-1.08116 - 1739.95-1739.71 
588. 2020.06.01 10:00:01 - 1591005405.609 - 1.11459-1.11454 - 107.533-107.525 - 0.96015-0.96003 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
589. 2020.06.01 10:00:01 - 1591005405.656 - 1.11459-1.11454 - 107.533-107.525 - 0.96015-0.96003 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
590. 2020.06.01 10:00:01 - 1591005406.78 - 1.11458-1.11453 - 107.533-107.525 - 0.96015-0.96004 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
591. 2020.06.01 10:00:01 - 1591005406.297 - 1.11459-1.11454 - 107.533-107.525 - 0.96015-0.96004 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
592. 2020.06.01 10:00:01 - 1591005406.453 - 1.11458-1.11454 - 107.533-107.525 - 0.96015-0.96004 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
593. 2020.06.01 10:00:01 - 1591005406.594 - 1.11460-1.11456 - 107.533-107.525 - 0.96015-0.96003 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
594. 2020.06.01 10:00:01 - 1591005406.812 - 1.11462-1.11458 - 107.533-107.525 - 0.96013-0.96001 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
595. 2020.06.01 10:00:01 - 1591005407.359 - 1.11462-1.11457 - 107.533-107.525 - 0.96012-0.96001 - 1.24190-1.24178 - 1.08140-1.08118 - 1740.09-1739.84 
596. 2020.06.01 10:00:01 - 1591005408.15 - 1.11459-1.11454 - 107.533-107.526 - 0.96015-0.96003 - 1.24189-1.24177 - 1.08138-1.08118 - 1740.15-1739.89 
597. 2020.06.01 10:00:01 - 1591005408.203 - 1.11458-1.11453 - 107.533-107.526 - 0.96015-0.96004 - 1.24189-1.24177 - 1.08138-1.08118 - 1740.15-1739.89 
598. 2020.06.01 10:00:01 - 1591005408.656 - 1.11459-1.11454 - 107.533-107.526 - 0.96015-0.96004 - 1.24189-1.24177 - 1.08138-1.08118 - 1740.15-1739.89 
599. 2020.06.01 10:00:01 - 1591005411.469 - 1.11458-1.11453 - 107.533-107.526 - 0.96015-0.96004 - 1.24183-1.24171 - 1.08140-1.08116 - 1740.04-1739.77 
600. 2020.06.01 10:00:01 - 1591005421.188 - 1.11462-1.11457 - 107.533-107.525 - 0.96014-0.96002 - 1.24188-1.24175 - 1.08139-1.08112 - 1739.91-1739.62 
601. 2020.06.01 10:00:01 - 1591005421.422 - 1.11461-1.11457 - 107.533-107.525 - 0.96015-0.96004 - 1.24191-1.24178 - 1.08137-1.08112 - 1739.91-1739.62 
602. 2020.06.01 10:00:01 - 1591005422.32 - 1.11455-1.11450 - 107.535-107.527 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08140-1.08113 - 1739.94-1739.63 
603. 2020.06.01 10:00:01 - 1591005422.438 - 1.11455-1.11450 - 107.536-107.528 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08138-1.08115 - 1739.94-1739.65 
604. 2020.06.01 10:00:01 - 1591005422.547 - 1.11455-1.11450 - 107.536-107.528 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08138-1.08115 - 1739.94-1739.65 
605. 2020.06.01 10:00:01 - 1591005422.610 - 1.11455-1.11450 - 107.536-107.528 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08138-1.08115 - 1739.94-1739.65 
606. 2020.06.01 10:00:01 - 1591005422.954 - 1.11454-1.11449 - 107.536-107.528 - 0.96018-0.96007 - 1.24183-1.24171 - 1.08137-1.08115 - 1739.88-1739.61 
607. 2020.06.01 10:00:01 - 1591005423.250 - 1.11454-1.11450 - 107.536-107.528 - 0.96018-0.96007 - 1.24183-1.24171 - 1.08137-1.08113 - 1739.90-1739.63 
608. 2020.06.01 10:00:01 - 1591005424.813 - 1.11454-1.11449 - 107.536-107.528 - 0.96021-0.96011 - 1.24183-1.24171 - 1.08139-1.08113 - 1739.94-1739.64 
609. 2020.06.01 10:00:01 - 1591005425.63 - 1.11453-1.11449 - 107.536-107.529 - 0.96021-0.96011 - 1.24183-1.24171 - 1.08140-1.08112 - 1739.95-1739.64 
610. 2020.06.01 10:00:01 - 1591005427.313 - 1.11454-1.11449 - 107.536-107.529 - 0.96018-0.96007 - 1.24189-1.24175 - 1.08136-1.08113 - 1739.95-1739.68 
611. 2020.06.01 10:00:01 - 1591005427.797 - 1.11457-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24190-1.24178 - 1.08138-1.08112 - 1739.95-1739.68 
612. 2020.06.01 10:00:01 - 1591005427.813 - 1.11457-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24190-1.24178 - 1.08138-1.08112 - 1739.95-1739.68 
613. 2020.06.01 10:00:01 - 1591005427.938 - 1.11458-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24190-1.24178 - 1.08138-1.08112 - 1739.95-1739.68 
614. 2020.06.01 10:00:01 - 1591005429.563 - 1.11459-1.11454 - 107.535-107.527 - 0.96018-0.96006 - 1.24191-1.24179 - 1.08139-1.08111 - 1740.00-1739.73 
615. 2020.06.01 10:00:01 - 1591005430.313 - 1.11458-1.11453 - 107.536-107.527 - 0.96018-0.96006 - 1.24191-1.24179 - 1.08139-1.08111 - 1739.99-1739.74 
616. 2020.06.01 10:00:01 - 1591005430.485 - 1.11458-1.11454 - 107.535-107.527 - 0.96018-0.96007 - 1.24191-1.24179 - 1.08139-1.08111 - 1740.01-1739.74 
617. 2020.06.01 10:00:01 - 1591005430.610 - 1.11458-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24191-1.24179 - 1.08139-1.08111 - 1740.01-1739.74 
618. 2020.06.01 10:00:01 - 1591005433.734 - 1.11456-1.11451 - 107.536-107.528 - 0.96020-0.96008 - 1.24190-1.24178 - 1.08127-1.08108 - 1739.96-1739.70 
619. 2020.06.01 10:00:01 - 1591005433.812 - 1.11453-1.11449 - 107.536-107.528 - 0.96020-0.96008 - 1.24190-1.24178 - 1.08128-1.08106 - 1739.96-1739.70 
620. 2020.06.01 10:00:01 - 1591005433.922 - 1.11452-1.11447 - 107.536-107.528 - 0.96020-0.96008 - 1.24190-1.24178 - 1.08130-1.08108 - 1739.96-1739.70 
621. 2020.06.01 10:00:01 - 1591005434.203 - 1.11453-1.11448 - 107.536-107.528 - 0.96021-0.96010 - 1.24190-1.24178 - 1.08135-1.08110 - 1739.96-1739.70 
622. 2020.06.01 10:00:01 - 1591005435.875 - 1.11452-1.11448 - 107.535-107.528 - 0.96021-0.96010 - 1.24191-1.24178 - 1.08140-1.08111 - 1739.98-1739.71 
623. 2020.06.01 10:00:01 - 1591005435.0 - 1.11453-1.11448 - 107.535-107.528 - 0.96021-0.96010 - 1.24191-1.24178 - 1.08138-1.08110 - 1739.98-1739.71 
624. 2020.06.01 10:00:01 - 1591005437.47 - 1.11459-1.11454 - 107.529-107.522 - 0.96016-0.96005 - 1.24190-1.24178 - 1.08139-1.08111 - 1740.00-1739.75 
625. 2020.06.01 10:00:01 - 1591005437.94 - 1.11459-1.11454 - 107.529-107.522 - 0.96016-0.96005 - 1.24190-1.24178 - 1.08139-1.08111 - 1740.00-1739.75 
626. 2020.06.01 10:00:01 - 1591005437.125 - 1.11459-1.11454 - 107.529-107.522 - 0.96016-0.96005 - 1.24190-1.24178 - 1.08139-1.08111 - 1740.00-1739.75 
627. 2020.06.01 10:00:01 - 1591005437.516 - 1.11462-1.11458 - 107.530-107.522 - 0.96015-0.96004 - 1.24190-1.24177 - 1.08138-1.08112 - 1740.00-1739.74 
628. 2020.06.01 10:00:01 - 1591005437.609 - 1.11462-1.11458 - 107.530-107.522 - 0.96015-0.96004 - 1.24190-1.24177 - 1.08137-1.08111 - 1740.00-1739.74 
629. 2020.06.01 10:00:01 - 1591005439.984 - 1.11463-1.11458 - 107.527-107.520 - 0.96014-0.96004 - 1.24191-1.24177 - 1.08140-1.08113 - 1740.00-1739.75 
630. 2020.06.01 10:00:01 - 1591005439.47 - 1.11466-1.11462 - 107.527-107.520 - 0.96014-0.96004 - 1.24191-1.24177 - 1.08140-1.08113 - 1740.00-1739.75 
631. 2020.06.01 10:00:01 - 1591005439.250 - 1.11466-1.11461 - 107.529-107.521 - 0.96014-0.96004 - 1.24190-1.24176 - 1.08135-1.08113 - 1740.00-1739.75 
632. 2020.06.01 10:00:01 - 1591005440.641 - 1.11466-1.11461 - 107.528-107.521 - 0.96014-0.96002 - 1.24190-1.24176 - 1.08136-1.08112 - 1740.00-1739.74 
633. 2020.06.01 10:00:01 - 1591005440.703 - 1.11466-1.11461 - 107.528-107.521 - 0.96014-0.96002 - 1.24190-1.24176 - 1.08133-1.08110 - 1739.98-1739.72 
634. 2020.06.01 10:00:01 - 1591005441.688 - 1.11465-1.11460 - 107.529-107.521 - 0.96014-0.96002 - 1.24192-1.24180 - 1.08130-1.08109 - 1739.98-1739.72 
635. 2020.06.01 10:00:01 - 1591005441.734 - 1.11465-1.11460 - 107.529-107.521 - 0.96014-0.96002 - 1.24192-1.24180 - 1.08130-1.08109 - 1739.98-1739.72 
636. 2020.06.01 10:00:01 - 1591005442.641 - 1.11466-1.11461 - 107.529-107.521 - 0.96013-0.96003 - 1.24194-1.24181 - 1.08131-1.08108 - 1739.98-1739.72 
637. 2020.06.01 10:00:01 - 1591005442.750 - 1.11468-1.11463 - 107.528-107.521 - 0.96013-0.96003 - 1.24194-1.24181 - 1.08131-1.08108 - 1739.98-1739.72 
638. 2020.06.01 10:00:01 - 1591005442.860 - 1.11470-1.11466 - 107.528-107.520 - 0.96013-0.96002 - 1.24194-1.24181 - 1.08133-1.08108 - 1739.98-1739.72 
639. 2020.06.01 10:00:01 - 1591005443.938 - 1.11474-1.11469 - 107.528-107.520 - 0.96008-0.95998 - 1.24197-1.24190 - 1.08128-1.08108 - 1739.98-1739.72 
640. 2020.06.01 10:00:01 - 1591005443.79 - 1.11472-1.11468 - 107.528-107.519 - 0.96010-0.95999 - 1.24199-1.24188 - 1.08128-1.08108 - 1739.98-1739.72 
641. 2020.06.01 10:00:01 - 1591005443.157 - 1.11468-1.11463 - 107.527-107.520 - 0.96010-0.95999 - 1.24191-1.24179 - 1.08132-1.08107 - 1739.98-1739.72 
642. 2020.06.01 10:00:01 - 1591005443.469 - 1.11468-1.11464 - 107.529-107.521 - 0.96011-0.96000 - 1.24188-1.24173 - 1.08129-1.08107 - 1739.98-1739.72 
643. 2020.06.01 10:00:01 - 1591005444.890 - 1.11468-1.11463 - 107.529-107.522 - 0.96011-0.95999 - 1.24188-1.24173 - 1.08132-1.08108 - 1739.98-1739.72 
644. 2020.06.01 10:00:01 - 1591005445.297 - 1.11468-1.11464 - 107.529-107.522 - 0.96010-0.95999 - 1.24189-1.24173 - 1.08133-1.08111 - 1739.98-1739.72 
645. 2020.06.01 10:00:01 - 1591005445.703 - 1.11468-1.11463 - 107.530-107.522 - 0.96010-0.95999 - 1.24189-1.24175 - 1.08134-1.08110 - 1739.98-1739.72 
646. 2020.06.01 10:00:01 - 1591005449.688 - 1.11468-1.11464 - 107.529-107.522 - 0.96011-0.96000 - 1.24188-1.24174 - 1.08138-1.08115 - 1739.93-1739.67 
647. 2020.06.01 10:00:01 - 1591005450.78 - 1.11467-1.11464 - 107.529-107.522 - 0.96011-0.96000 - 1.24188-1.24174 - 1.08137-1.08115 - 1739.93-1739.67 
648. 2020.06.01 10:00:01 - 1591005451.578 - 1.11468-1.11464 - 107.529-107.522 - 0.96011-0.96000 - 1.24188-1.24175 - 1.08136-1.08115 - 1739.94-1739.68 
649. 2020.06.01 10:00:01 - 1591005451.859 - 1.11471-1.11468 - 107.529-107.522 - 0.96010-0.95999 - 1.24191-1.24177 - 1.08140-1.08115 - 1739.90-1739.64 
650. 2020.06.01 10:00:01 - 1591005452.47 - 1.11472-1.11467 - 107.528-107.521 - 0.96008-0.95997 - 1.24193-1.24180 - 1.08138-1.08114 - 1739.97-1739.66 
651. 2020.06.01 10:00:01 - 1591005452.265 - 1.11471-1.11467 - 107.529-107.521 - 0.96008-0.95997 - 1.24191-1.24177 - 1.08137-1.08115 - 1739.98-1739.70 
652. 2020.06.01 10:00:01 - 1591005452.453 - 1.11471-1.11467 - 107.529-107.521 - 0.96008-0.95997 - 1.24192-1.24178 - 1.08136-1.08114 - 1739.98-1739.70 
653. 2020.06.01 10:00:01 - 1591005452.484 - 1.11471-1.11467 - 107.529-107.521 - 0.96008-0.95997 - 1.24192-1.24178 - 1.08136-1.08114 - 1739.98-1739.70 
654. 2020.06.01 10:00:01 - 1591005452.672 - 1.11472-1.11467 - 107.529-107.521 - 0.96009-0.95998 - 1.24192-1.24178 - 1.08135-1.08114 - 1739.98-1739.70 
655. 2020.06.01 10:00:01 - 1591005452.875 - 1.11474-1.11469 - 107.528-107.521 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08135-1.08114 - 1739.98-1739.70 
656. 2020.06.01 10:00:01 - 1591005452.922 - 1.11474-1.11469 - 107.528-107.521 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08135-1.08114 - 1739.98-1739.70 
657. 2020.06.01 10:00:01 - 1591005453.156 - 1.11474-1.11470 - 107.528-107.520 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08136-1.08114 - 1739.98-1739.70 
658. 2020.06.01 10:00:01 - 1591005454.297 - 1.11474-1.11469 - 107.528-107.521 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08135-1.08114 - 1739.93-1739.67 
659. 2020.06.01 10:00:01 - 1591005455.969 - 1.11474-1.11470 - 107.528-107.521 - 0.96008-0.95996 - 1.24193-1.24180 - 1.08136-1.08116 - 1739.98-1739.72 
660. 2020.06.01 10:00:01 - 1591005456.297 - 1.11475-1.11470 - 107.528-107.521 - 0.96007-0.95995 - 1.24199-1.24185 - 1.08136-1.08115 - 1739.96-1739.70 
661. 2020.06.01 10:00:01 - 1591005456.641 - 1.11481-1.11476 - 107.528-107.520 - 0.96005-0.95993 - 1.24200-1.24188 - 1.08138-1.08114 - 1739.98-1739.72 
662. 2020.06.01 10:00:01 - 1591005457.203 - 1.11480-1.11475 - 107.528-107.520 - 0.96005-0.95993 - 1.24199-1.24185 - 1.08138-1.08114 - 1740.00-1739.75 
663. 2020.06.01 10:00:01 - 1591005457.359 - 1.11480-1.11475 - 107.528-107.520 - 0.96005-0.95993 - 1.24200-1.24188 - 1.08138-1.08112 - 1740.00-1739.75 
664. 2020.06.01 10:00:01 - 1591005459.656 - 1.11484-1.11479 - 107.527-107.519 - 0.96000-0.95989 - 1.24202-1.24190 - 1.08138-1.08112 - 1740.01-1739.75 
665. 2020.06.01 10:00:01 - 1591005459.828 - 1.11484-1.11479 - 107.526-107.519 - 0.96000-0.95989 - 1.24202-1.24190 - 1.08138-1.08112 - 1740.01-1739.75 
666. 2020.06.01 10:00:01 - 1591005460.266 - 1.11481-1.11477 - 107.527-107.520 - 0.96002-0.95991 - 1.24201-1.24189 - 1.08137-1.08112 - 1740.01-1739.75 
667. 2020.06.01 10:00:01 - 1591005460.344 - 1.11481-1.11477 - 107.527-107.520 - 0.96002-0.95991 - 1.24199-1.24187 - 1.08137-1.08112 - 1740.01-1739.75 
668. 2020.06.01 10:00:01 - 1591005460.656 - 1.11479-1.11475 - 107.527-107.521 - 0.96001-0.95990 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
669. 2020.06.01 10:00:01 - 1591005460.875 - 1.11479-1.11474 - 107.527-107.521 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
670. 2020.06.01 10:00:01 - 1591005461.984 - 1.11479-1.11474 - 107.527-107.521 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
671. 2020.06.01 10:00:01 - 1591005461.204 - 1.11479-1.11475 - 107.528-107.521 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
672. 2020.06.01 10:00:01 - 1591005461.750 - 1.11479-1.11474 - 107.528-107.520 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.74 
673. 2020.06.01 10:00:01 - 1591005462.468 - 1.11473-1.11468 - 107.529-107.522 - 0.96006-0.95994 - 1.24199-1.24187 - 1.08132-1.08111 - 1740.00-1739.75 
674. 2020.06.01 10:00:01 - 1591005462.734 - 1.11473-1.11469 - 107.529-107.521 - 0.96005-0.95994 - 1.24199-1.24187 - 1.08135-1.08110 - 1740.00-1739.75 
675. 2020.06.01 10:00:01 - 1591005463.937 - 1.11473-1.11469 - 107.529-107.521 - 0.96005-0.95994 - 1.24198-1.24185 - 1.08135-1.08114 - 1740.00-1739.75 
676. 2020.06.01 10:00:01 - 1591005464.15 - 1.11472-1.11468 - 107.529-107.521 - 0.96006-0.95994 - 1.24197-1.24185 - 1.08138-1.08112 - 1740.12-1739.82 
677. 2020.06.01 10:00:01 - 1591005464.672 - 1.11473-1.11468 - 107.528-107.520 - 0.96006-0.95994 - 1.24208-1.24194 - 1.08139-1.08112 - 1740.07-1739.81 
678. 2020.06.01 10:00:01 - 1591005465.156 - 1.11475-1.11470 - 107.527-107.519 - 0.96004-0.95993 - 1.24214-1.24199 - 1.08135-1.08111 - 1740.07-1739.81 
679. 2020.06.01 10:00:01 - 1591005465.812 - 1.11474-1.11470 - 107.527-107.520 - 0.96005-0.95994 - 1.24209-1.24198 - 1.08133-1.08111 - 1740.07-1739.81 
680. 2020.06.01 10:00:01 - 1591005466.203 - 1.11474-1.11469 - 107.527-107.519 - 0.96004-0.95994 - 1.24206-1.24193 - 1.08132-1.08109 - 1740.07-1739.81 
681. 2020.06.01 10:00:01 - 1591005466.828 - 1.11471-1.11467 - 107.527-107.520 - 0.96006-0.95996 - 1.24199-1.24187 - 1.08138-1.08110 - 1740.07-1739.78 
682. 2020.06.01 10:00:01 - 1591005466.843 - 1.11471-1.11467 - 107.527-107.520 - 0.96006-0.95996 - 1.24199-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
683. 2020.06.01 10:00:01 - 1591005467.922 - 1.11471-1.11466 - 107.527-107.520 - 0.96006-0.95996 - 1.24200-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
684. 2020.06.01 10:00:01 - 1591005467.953 - 1.11471-1.11466 - 107.527-107.520 - 0.96006-0.95996 - 1.24200-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
685. 2020.06.01 10:00:01 - 1591005467.62 - 1.11471-1.11466 - 107.527-107.520 - 0.96006-0.95996 - 1.24200-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
686. 2020.06.01 10:00:01 - 1591005467.359 - 1.11471-1.11467 - 107.529-107.522 - 0.96006-0.95996 - 1.24201-1.24190 - 1.08138-1.08109 - 1740.07-1739.81 
687. 2020.06.01 10:00:01 - 1591005467.547 - 1.11471-1.11466 - 107.529-107.522 - 0.96006-0.95996 - 1.24201-1.24190 - 1.08138-1.08109 - 1740.07-1739.82 
688. 2020.06.01 10:00:01 - 1591005468.172 - 1.11471-1.11467 - 107.530-107.522 - 0.96007-0.95996 - 1.24200-1.24187 - 1.08136-1.08108 - 1740.07-1739.82 
689. 2020.06.01 10:00:01 - 1591005468.468 - 1.11471-1.11466 - 107.530-107.522 - 0.96007-0.95996 - 1.24200-1.24188 - 1.08136-1.08108 - 1740.07-1739.82 
690. 2020.06.01 10:00:01 - 1591005470.578 - 1.11471-1.11467 - 107.529-107.521 - 0.96005-0.95995 - 1.24203-1.24190 - 1.08136-1.08110 - 1740.12-1739.80 
691. 2020.06.01 10:00:01 - 1591005470.63 - 1.11472-1.11467 - 107.529-107.521 - 0.96005-0.95995 - 1.24200-1.24189 - 1.08136-1.08110 - 1740.12-1739.80 
692. 2020.06.01 10:00:01 - 1591005472.281 - 1.11472-1.11468 - 107.529-107.521 - 0.96005-0.95995 - 1.24202-1.24190 - 1.08136-1.08110 - 1740.12-1739.80 
693. 2020.06.01 10:00:01 - 1591005472.515 - 1.11472-1.11467 - 107.529-107.521 - 0.96005-0.95995 - 1.24204-1.24190 - 1.08136-1.08109 - 1740.12-1739.80 
694. 2020.06.01 10:00:01 - 1591005473.750 - 1.11469-1.11464 - 107.529-107.522 - 0.96005-0.95994 - 1.24203-1.24191 - 1.08135-1.08111 - 1740.07-1739.78 
695. 2020.06.01 10:00:01 - 1591005473.860 - 1.11470-1.11465 - 107.529-107.521 - 0.96005-0.95995 - 1.24203-1.24191 - 1.08135-1.08111 - 1740.07-1739.78 
696. 2020.06.01 10:00:01 - 1591005474.16 - 1.11471-1.11467 - 107.529-107.521 - 0.96004-0.95994 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
697. 2020.06.01 10:00:01 - 1591005474.78 - 1.11471-1.11467 - 107.529-107.521 - 0.96004-0.95994 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
698. 2020.06.01 10:00:01 - 1591005474.172 - 1.11472-1.11467 - 107.529-107.522 - 0.96004-0.95993 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
699. 2020.06.01 10:00:01 - 1591005475.203 - 1.11471-1.11467 - 107.529-107.522 - 0.96004-0.95993 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
700. 2020.06.01 10:00:01 - 1591005475.594 - 1.11471-1.11466 - 107.529-107.522 - 0.96004-0.95993 - 1.24203-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
701. 2020.06.01 10:00:01 - 1591005476.63 - 1.11472-1.11467 - 107.529-107.522 - 0.96004-0.95993 - 1.24213-1.24200 - 1.08134-1.08110 - 1740.07-1739.78 
702. 2020.06.01 10:00:01 - 1591005479.360 - 1.11474-1.11470 - 107.528-107.521 - 0.96001-0.95990 - 1.24216-1.24204 - 1.08132-1.08108 - 1740.07-1739.81 
703. 2020.06.01 10:00:01 - 1591005479.485 - 1.11474-1.11470 - 107.528-107.521 - 0.96001-0.95990 - 1.24216-1.24204 - 1.08132-1.08107 - 1740.07-1739.81 
704. 2020.06.01 10:00:01 - 1591005479.688 - 1.11475-1.11470 - 107.529-107.521 - 0.96001-0.95990 - 1.24216-1.24205 - 1.08132-1.08108 - 1740.07-1739.81 
705. 2020.06.01 10:00:01 - 1591005481.266 - 1.11474-1.11470 - 107.529-107.521 - 0.96000-0.95989 - 1.24215-1.24203 - 1.08137-1.08112 - 1740.11-1739.80 
706. 2020.06.01 10:00:01 - 1591005481.844 - 1.11476-1.11471 - 107.528-107.521 - 0.95999-0.95988 - 1.24215-1.24203 - 1.08138-1.08110 - 1740.06-1739.78 
707. 2020.06.01 10:00:01 - 1591005482.828 - 1.11481-1.11476 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24211 - 1.08136-1.08111 - 1740.06-1739.77 
708. 2020.06.01 10:00:01 - 1591005482.891 - 1.11481-1.11476 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24211 - 1.08136-1.08111 - 1740.06-1739.77 
709. 2020.06.01 10:00:01 - 1591005483.188 - 1.11482-1.11477 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08137-1.08112 - 1740.06-1739.77 
710. 2020.06.01 10:00:01 - 1591005483.344 - 1.11482-1.11478 - 107.528-107.520 - 0.95996-0.95986 - 1.24220-1.24209 - 1.08142-1.08115 - 1740.06-1739.77 
711. 2020.06.01 10:00:01 - 1591005483.594 - 1.11481-1.11476 - 107.528-107.521 - 0.95998-0.95986 - 1.24217-1.24205 - 1.08142-1.08114 - 1740.06-1739.77 
712. 2020.06.01 10:00:01 - 1591005483.688 - 1.11481-1.11477 - 107.529-107.521 - 0.95998-0.95986 - 1.24217-1.24205 - 1.08142-1.08114 - 1740.06-1739.77 
713. 2020.06.01 10:00:01 - 1591005483.969 - 1.11481-1.11476 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08114 - 1740.05-1739.77 
714. 2020.06.01 10:00:01 - 1591005484.78 - 1.11482-1.11477 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08112 - 1740.05-1739.77 
715. 2020.06.01 10:00:01 - 1591005484.344 - 1.11482-1.11478 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.05-1739.77 
716. 2020.06.01 10:00:01 - 1591005484.438 - 1.11480-1.11475 - 107.529-107.520 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.05-1739.77 
717. 2020.06.01 10:00:01 - 1591005484.594 - 1.11479-1.11475 - 107.529-107.520 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.09-1739.80 
718. 2020.06.01 10:00:01 - 1591005484.703 - 1.11479-1.11474 - 107.528-107.520 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08141-1.08113 - 1740.11-1739.80 
719. 2020.06.01 10:00:01 - 1591005485.0 - 1.11480-1.11475 - 107.526-107.518 - 0.95997-0.95986 - 1.24217-1.24205 - 1.08141-1.08112 - 1740.11-1739.80 
720. 2020.06.01 10:00:01 - 1591005485.156 - 1.11478-1.11473 - 107.526-107.519 - 0.95997-0.95986 - 1.24217-1.24205 - 1.08144-1.08115 - 1740.11-1739.80 
721. 2020.06.01 10:00:01 - 1591005485.203 - 1.11477-1.11472 - 107.528-107.520 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08116 - 1740.11-1739.80 
722. 2020.06.01 10:00:01 - 1591005485.421 - 1.11478-1.11473 - 107.527-107.519 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08119 - 1740.11-1739.80 
723. 2020.06.01 10:00:01 - 1591005486.156 - 1.11477-1.11472 - 107.527-107.519 - 0.95998-0.95987 - 1.24218-1.24207 - 1.08145-1.08117 - 1740.11-1739.80 
724. 2020.06.01 10:00:01 - 1591005487.859 - 1.11482-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24218-1.24207 - 1.08141-1.08119 - 1740.06-1739.76 
725. 2020.06.01 10:00:01 - 1591005488.266 - 1.11481-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24222-1.24209 - 1.08141-1.08119 - 1740.06-1739.77 
726. 2020.06.01 10:00:01 - 1591005488.875 - 1.11484-1.11480 - 107.528-107.520 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
727. 2020.06.01 10:00:01 - 1591005488.906 - 1.11485-1.11481 - 107.529-107.522 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
728. 2020.06.01 10:00:01 - 1591005489.47 - 1.11486-1.11481 - 107.529-107.521 - 0.95995-0.95983 - 1.24222-1.24209 - 1.08148-1.08120 - 1740.06-1739.76 
729. 2020.06.01 10:00:01 - 1591005489.125 - 1.11484-1.11479 - 107.529-107.521 - 0.95997-0.95984 - 1.24222-1.24209 - 1.08147-1.08121 - 1740.06-1739.76 
730. 2020.06.01 10:00:01 - 1591005489.344 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
731. 2020.06.01 10:00:01 - 1591005489.359 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
732. 2020.06.01 10:00:01 - 1591005489.797 - 1.11482-1.11477 - 107.530-107.522 - 0.95986-0.95975 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
733. 2020.06.01 10:00:01 - 1591005489.891 - 1.11482-1.11477 - 107.530-107.522 - 0.95985-0.95974 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
734. 2020.06.01 10:00:01 - 1591005491.485 - 1.11487-1.11483 - 107.528-107.521 - 0.95979-0.95968 - 1.24224-1.24212 - 1.08143-1.08120 - 1740.06-1739.74 
735. 2020.06.01 10:00:01 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
736. 2020.06.01 10:00:01 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
737. 2020.06.01 10:00:01 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
738. 2020.06.01 10:00:01 - 1591005491.813 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08144-1.08124 - 1740.06-1739.74 *
739. 2020.06.01 10:00:01 - 1591005492.16 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95969 - 1.24222-1.24208 - 1.08148-1.08121 - 1740.06-1739.74 *
740. 2020.06.01 10:00:01 - 1591005492.63 - 1.11486-1.11481 - 107.529-107.521 - 0.95980-0.95969 - 1.24222-1.24208 - 1.08148-1.08121 - 1740.06-1739.74 
741. 2020.06.01 10:00:01 - 1591005492.156 - 1.11485-1.11481 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
742. 2020.06.01 10:00:01 - 1591005492.313 - 1.11486-1.11482 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
743. 2020.06.01 10:00:01 - 1591005492.469 - 1.11487-1.11482 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
744. 2020.06.01 10:00:01 - 1591005494.422 - 1.11488-1.11483 - 107.529-107.521 - 0.95980-0.95967 - 1.24222-1.24211 - 1.08146-1.08122 - 1740.06-1739.77 
745. 2020.06.01 10:00:01 - 1591005495.328 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95967 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
746. 2020.06.01 10:00:01 - 1591005495.375 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95967 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
747. 2020.06.01 10:00:01 - 1591005495.406 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95966 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
748. 2020.06.01 10:00:01 - 1591005495.531 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
749. 2020.06.01 10:00:01 - 1591005495.547 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
750. 2020.06.01 10:00:01 - 1591005495.672 - 1.11494-1.11489 - 107.536-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
751. 2020.06.01 10:00:01 - 1591005495.734 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
752. 2020.06.01 10:00:01 - 1591005495.843 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
753. 2020.06.01 10:00:01 - 1591005495.859 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
754. 2020.06.01 10:00:01 - 1591005495.875 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
755. 2020.06.01 10:00:01 - 1591005495.906 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
756. 2020.06.01 10:00:01 - 1591005496.328 - 1.11493-1.11488 - 107.539-107.530 - 0.95979-0.95967 - 1.24228-1.24216 - 1.08147-1.08123 - 1739.84-1739.61 *
757. 2020.06.01 10:00:01 - 1591005496.531 - 1.11491-1.11486 - 107.538-107.530 - 0.95979-0.95967 - 1.24230-1.24218 - 1.08148-1.08121 - 1739.84-1739.61 
758. 2020.06.01 10:00:01 - 1591005496.687 - 1.11489-1.11484 - 107.538-107.530 - 0.95979-0.95967 - 1.24230-1.24218 - 1.08148-1.08121 - 1739.84-1739.61 
759. 2020.06.01 10:00:01 - 1591005496.797 - 1.11489-1.11484 - 107.538-107.530 - 0.95980-0.95967 - 1.24229-1.24217 - 1.08147-1.08122 - 1739.84-1739.61 
760. 2020.06.01 10:00:01 - 1591005496.812 - 1.11489-1.11484 - 107.538-107.530 - 0.95980-0.95967 - 1.24229-1.24217 - 1.08147-1.08122 - 1739.84-1739.61 
761. 2020.06.01 10:00:01 - 1591005496.937 - 1.11490-1.11485 - 107.538-107.530 - 0.95980-0.95967 - 1.24229-1.24217 - 1.08149-1.08120 - 1739.84-1739.61 
762. 2020.06.01 10:00:01 - 1591005497.203 - 1.11489-1.11484 - 107.539-107.530 - 0.95979-0.95967 - 1.24227-1.24213 - 1.08149-1.08121 - 1739.84-1739.61 
763. 2020.06.01 10:00:01 - 1591005497.453 - 1.11489-1.11485 - 107.538-107.530 - 0.95979-0.95967 - 1.24227-1.24216 - 1.08148-1.08123 - 1739.84-1739.61 
764. 2020.06.01 10:00:01 - 1591005498.844 - 1.11497-1.11492 - 107.536-107.529 - 0.95978-0.95966 - 1.24232-1.24218 - 1.08149-1.08125 - 1739.84-1739.61 
765. 2020.06.01 10:00:01 - 1591005498.203 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.87-1739.63 
766. 2020.06.01 10:00:01 - 1591005498.313 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.87-1739.63 *
767. 2020.06.01 10:00:01 - 1591005498.328 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.87-1739.63 *
768. 2020.06.01 10:00:01 - 1591005498.391 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.88-1739.64 *
769. 2020.06.01 10:00:01 - 1591005498.438 - 1.11498-1.11492 - 107.536-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.88-1739.64 *
770. 2020.06.01 10:00:01 - 1591005499.0 - 1.11498-1.11492 - 107.536-107.528 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.71-1739.47 *
771. 2020.06.01 10:00:01 - 1591005499.219 - 1.11498-1.11493 - 107.536-107.528 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.71-1739.47 
772. 2020.06.01 10:00:01 - 1591005500.609 - 1.11497-1.11492 - 107.536-107.528 - 0.95978-0.95966 - 1.24231-1.24220 - 1.08143-1.08122 - 1739.71-1739.54 
773. 2020.06.01 10:00:01 - 1591005500.672 - 1.11495-1.11490 - 107.536-107.528 - 0.95978-0.95966 - 1.24231-1.24220 - 1.08142-1.08125 - 1739.70-1739.45 
774. 2020.06.01 10:00:01 - 1591005500.828 - 1.11496-1.11491 - 107.536-107.528 - 0.95978-0.95966 - 1.24231-1.24217 - 1.08142-1.08125 - 1739.72-1739.48 
775. 2020.06.01 10:00:01 - 1591005500.969 - 1.11498-1.11493 - 107.536-107.528 - 0.95977-0.95965 - 1.24231-1.24217 - 1.08143-1.08122 - 1739.73-1739.50 
776. 2020.06.01 10:00:01 - 1591005505.391 - 1.11498-1.11494 - 107.536-107.528 - 0.95978-0.95967 - 1.24236-1.24225 - 1.08146-1.08122 - 1739.91-1739.68 
777. 2020.06.01 10:00:01 - 1591005505.578 - 1.11499-1.11495 - 107.536-107.528 - 0.95978-0.95967 - 1.24237-1.24224 - 1.08146-1.08125 - 1739.83-1739.68 
778. 2020.06.01 10:00:01 - 1591005505.609 - 1.11499-1.11494 - 107.536-107.528 - 0.95974-0.95963 - 1.24237-1.24224 - 1.08146-1.08123 - 1739.83-1739.68 
779. 2020.06.01 10:00:01 - 1591005506.16 - 1.11500-1.11495 - 107.536-107.528 - 0.95970-0.95958 - 1.24237-1.24226 - 1.08156-1.08126 - 1739.85-1739.70 
780. 2020.06.01 10:00:01 - 1591005506.219 - 1.11497-1.11492 - 107.536-107.528 - 0.95974-0.95962 - 1.24237-1.24225 - 1.08156-1.08126 - 1739.85-1739.70 
781. 2020.06.01 10:00:01 - 1591005506.734 - 1.11498-1.11494 - 107.536-107.528 - 0.95974-0.95962 - 1.24237-1.24225 - 1.08156-1.08130 - 1739.85-1739.70 
782. 2020.06.01 10:00:01 - 1591005506.844 - 1.11499-1.11494 - 107.536-107.528 - 0.95974-0.95962 - 1.24237-1.24225 - 1.08156-1.08130 - 1739.89-1739.70 
783. 2020.06.01 10:00:01 - 1591005509.797 - 1.11499-1.11494 - 107.537-107.528 - 0.95972-0.95959 - 1.24238-1.24227 - 1.08153-1.08130 - 1740.03-1739.83 
784. 2020.06.01 10:00:01 - 1591005509.937 - 1.11499-1.11494 - 107.536-107.528 - 0.95972-0.95959 - 1.24238-1.24227 - 1.08154-1.08129 - 1740.03-1739.83 
785. 2020.06.01 10:00:01 - 1591005509.47 - 1.11497-1.11492 - 107.536-107.528 - 0.95973-0.95961 - 1.24238-1.24227 - 1.08153-1.08129 - 1740.03-1739.83 
786. 2020.06.01 10:00:01 - 1591005509.187 - 1.11496-1.11491 - 107.537-107.529 - 0.95972-0.95960 - 1.24237-1.24222 - 1.08153-1.08129 - 1740.03-1739.83 
787. 2020.06.01 10:00:01 - 1591005509.500 - 1.11494-1.11489 - 107.540-107.533 - 0.95974-0.95962 - 1.24237-1.24222 - 1.08153-1.08129 - 1740.05-1739.81 
788. 2020.06.01 10:00:01 - 1591005509.578 - 1.11492-1.11488 - 107.540-107.533 - 0.95975-0.95963 - 1.24237-1.24222 - 1.08153-1.08129 - 1740.05-1739.81 
789. 2020.06.01 10:00:01 - 1591005509.734 - 1.11492-1.11487 - 107.541-107.533 - 0.95975-0.95963 - 1.24237-1.24222 - 1.08153-1.08129 - 1740.05-1739.81 
790. 2020.06.01 10:00:01 - 1591005510.906 - 1.11491-1.11487 - 107.541-107.533 - 0.95975-0.95964 - 1.24237-1.24222 - 1.08157-1.08129 - 1740.05-1739.81 
791. 2020.06.01 10:00:01 - 1591005510.766 - 1.11493-1.11488 - 107.541-107.533 - 0.95974-0.95962 - 1.24237-1.24222 - 1.08157-1.08131 - 1740.05-1739.81 
792. 2020.06.01 10:00:01 - 1591005511.609 - 1.11493-1.11489 - 107.541-107.533 - 0.95974-0.95962 - 1.24237-1.24222 - 1.08159-1.08130 - 1740.05-1739.81 
793. 2020.06.01 10:00:01 - 1591005512.172 - 1.11492-1.11487 - 107.542-107.534 - 0.95975-0.95963 - 1.24233-1.24221 - 1.08157-1.08131 - 1740.05-1739.81 
794. 2020.06.01 10:00:01 - 1591005512.281 - 1.11491-1.11487 - 107.542-107.534 - 0.95975-0.95963 - 1.24233-1.24221 - 1.08157-1.08131 - 1740.05-1739.81 
795. 2020.06.01 10:00:01 - 1591005512.500 - 1.11493-1.11488 - 107.542-107.534 - 0.95975-0.95962 - 1.24232-1.24217 - 1.08157-1.08131 - 1740.05-1739.81 
796. 2020.06.01 10:00:01 - 1591005512.734 - 1.11492-1.11487 - 107.542-107.534 - 0.95975-0.95963 - 1.24232-1.24220 - 1.08157-1.08131 - 1740.05-1739.81 
797. 2020.06.01 10:00:01 - 1591005512.953 - 1.11492-1.11488 - 107.542-107.534 - 0.95975-0.95963 - 1.24231-1.24220 - 1.08157-1.08131 - 1740.07-1739.84 
798. 2020.06.01 10:00:01 - 1591005513.187 - 1.11492-1.11487 - 107.542-107.534 - 0.95975-0.95963 - 1.24230-1.24218 - 1.08157-1.08131 - 1740.07-1739.84 
799. 2020.06.01 10:00:01 - 1591005516.172 - 1.11499-1.11493 - 107.540-107.532 - 0.95970-0.95957 - 1.24234-1.24222 - 1.08151-1.08125 - 1740.21-1739.99 
800. 2020.06.01 10:00:01 - 1591005516.265 - 1.11499-1.11493 - 107.540-107.532 - 0.95970-0.95957 - 1.24234-1.24222 - 1.08151-1.08127 - 1740.21-1739.99 
801. 2020.06.01 10:00:01 - 1591005516.359 - 1.11499-1.11493 - 107.540-107.532 - 0.95970-0.95957 - 1.24235-1.24222 - 1.08151-1.08127 - 1740.21-1739.99 
802. 2020.06.01 10:00:01 - 1591005516.765 - 1.11497-1.11493 - 107.540-107.532 - 0.95970-0.95957 - 1.24237-1.24225 - 1.08151-1.08127 - 1740.21-1739.99 
803. 2020.06.01 10:00:01 - 1591005516.875 - 1.11497-1.11494 - 107.540-107.532 - 0.95969-0.95957 - 1.24236-1.24224 - 1.08151-1.08127 - 1740.21-1739.99 
804. 2020.06.01 10:00:01 - 1591005516.953 - 1.11499-1.11494 - 107.540-107.532 - 0.95969-0.95957 - 1.24236-1.24224 - 1.08151-1.08127 - 1740.21-1739.99 
805. 2020.06.01 10:00:01 - 1591005517.297 - 1.11500-1.11495 - 107.540-107.532 - 0.95969-0.95957 - 1.24240-1.24228 - 1.08151-1.08125 - 1740.23-1740.03 
806. 2020.06.01 10:00:01 - 1591005517.31 - 1.11499-1.11495 - 107.540-107.532 - 0.95969-0.95957 - 1.24240-1.24228 - 1.08151-1.08125 - 1740.23-1740.03 
807. 2020.06.01 10:00:01 - 1591005517.422 - 1.11499-1.11494 - 107.540-107.532 - 0.95969-0.95957 - 1.24240-1.24228 - 1.08153-1.08124 - 1740.23-1740.02 
808. 2020.06.01 10:00:01 - 1591005519.156 - 1.11496-1.11492 - 107.540-107.533 - 0.95971-0.95958 - 1.24239-1.24225 - 1.08147-1.08125 - 1740.15-1739.95 
809. 2020.06.01 10:00:01 - 1591005519.344 - 1.11497-1.11492 - 107.541-107.533 - 0.95971-0.95958 - 1.24235-1.24222 - 1.08148-1.08124 - 1740.15-1739.99 
810. 2020.06.01 10:00:01 - 1591005520.359 - 1.11498-1.11493 - 107.540-107.532 - 0.95970-0.95958 - 1.24235-1.24222 - 1.08149-1.08125 - 1740.16-1739.95 
811. 2020.06.01 10:00:01 - 1591005520.422 - 1.11499-1.11494 - 107.540-107.532 - 0.95970-0.95958 - 1.24235-1.24223 - 1.08150-1.08124 - 1740.16-1739.95 
812. 2020.06.01 10:00:01 - 1591005520.547 - 1.11499-1.11494 - 107.540-107.532 - 0.95970-0.95958 - 1.24235-1.24223 - 1.08152-1.08123 - 1740.16-1739.95 
813. 2020.06.01 10:00:01 - 1591005520.781 - 1.11499-1.11494 - 107.540-107.532 - 0.95970-0.95958 - 1.24235-1.24223 - 1.08150-1.08128 - 1740.22-1740.04 
814. 2020.06.01 10:00:01 - 1591005520.969 - 1.11498-1.11493 - 107.540-107.532 - 0.95970-0.95958 - 1.24235-1.24223 - 1.08152-1.08126 - 1740.22-1740.04 
815. 2020.06.01 10:00:01 - 1591005522.844 - 1.11506-1.11501 - 107.537-107.529 - 0.95962-0.95950 - 1.24242-1.24230 - 1.08151-1.08123 - 1740.13-1739.95 
816. 2020.06.01 10:00:01 - 1591005522.984 - 1.11506-1.11501 - 107.537-107.529 - 0.95962-0.95951 - 1.24242-1.24230 - 1.08151-1.08123 - 1740.13-1739.95 
817. 2020.06.01 10:00:01 - 1591005523.31 - 1.11506-1.11501 - 107.537-107.529 - 0.95962-0.95951 - 1.24242-1.24230 - 1.08151-1.08123 - 1740.13-1739.95 
818. 2020.06.01 10:00:01 - 1591005523.109 - 1.11506-1.11502 - 107.536-107.528 - 0.95962-0.95951 - 1.24242-1.24230 - 1.08152-1.08122 - 1740.13-1739.95 
819. 2020.06.01 10:00:01 - 1591005524.375 - 1.11504-1.11499 - 107.537-107.528 - 0.95965-0.95953 - 1.24242-1.24228 - 1.08149-1.08124 - 1740.18-1740.02 
820. 2020.06.01 10:00:01 - 1591005524.484 - 1.11502-1.11497 - 107.537-107.528 - 0.95966-0.95953 - 1.24242-1.24228 - 1.08145-1.08121 - 1740.18-1740.02 
821. 2020.06.01 10:00:01 - 1591005524.609 - 1.11501-1.11496 - 107.537-107.528 - 0.95966-0.95954 - 1.24239-1.24227 - 1.08147-1.08122 - 1740.18-1740.02 
822. 2020.06.01 10:00:01 - 1591005524.812 - 1.11500-1.11495 - 107.537-107.528 - 0.95965-0.95953 - 1.24239-1.24227 - 1.08150-1.08125 - 1740.18-1740.02 
823. 2020.06.01 10:00:01 - 1591005524.109 - 1.11500-1.11496 - 107.537-107.529 - 0.95962-0.95951 - 1.24239-1.24227 - 1.08150-1.08123 - 1740.18-1740.02 
824. 2020.06.01 10:00:01 - 1591005524.234 - 1.11502-1.11497 - 107.537-107.529 - 0.95962-0.95950 - 1.24239-1.24227 - 1.08150-1.08123 - 1740.18-1740.02 
825. 2020.06.01 10:00:01 - 1591005527.156 - 1.11502-1.11498 - 107.537-107.529 - 0.95961-0.95950 - 1.24242-1.24230 - 1.08148-1.08125 - 1740.21-1740.04 
826. 2020.06.01 10:00:01 - 1591005528.172 - 1.11498-1.11494 - 107.533-107.526 - 0.95962-0.95950 - 1.24249-1.24237 - 1.08152-1.08122 - 1740.39-1740.09 
827. 2020.06.01 10:00:01 - 1591005528.875 - 1.11498-1.11494 - 107.534-107.526 - 0.95961-0.95949 - 1.24256-1.24241 - 1.08151-1.08123 - 1740.39-1740.13 
828. 2020.06.01 10:00:01 - 1591005531.813 - 1.11500-1.11495 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08154-1.08125 - 1740.40-1740.13 
829. 2020.06.01 10:00:01 - 1591005532.156 - 1.11498-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08155-1.08125 - 1740.40-1740.15 
830. 2020.06.01 10:00:01 - 1591005532.219 - 1.11498-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08155-1.08125 - 1740.40-1740.15 
831. 2020.06.01 10:00:01 - 1591005532.344 - 1.11499-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08155-1.08125 - 1740.44-1740.15 
832. 2020.06.01 10:00:01 - 1591005532.813 - 1.11498-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08155-1.08125 - 1740.44-1740.15 
833. 2020.06.01 10:00:01 - 1591005532.875 - 1.11498-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08158-1.08130 - 1740.44-1740.15 *
834. 2020.06.01 10:00:01 - 1591005532.922 - 1.11498-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08158-1.08130 - 1740.44-1740.15 *
835. 2020.06.01 10:00:01 - 1591005533.938 - 1.11498-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08158-1.08130 - 1740.44-1740.15 *
836. 2020.06.01 10:00:01 - 1591005533.953 - 1.11498-1.11494 - 107.536-107.529 - 0.95960-0.95949 - 1.24252-1.24240 - 1.08158-1.08130 - 1740.44-1740.15 *
837. 2020.06.01 10:00:01 - 1591005533.438 - 1.11498-1.11494 - 107.536-107.529 - 0.95961-0.95949 - 1.24252-1.24240 - 1.08154-1.08130 - 1740.38-1740.16 *
838. 2020.06.01 10:00:01 - 1591005533.610 - 1.11494-1.11491 - 107.536-107.529 - 0.95961-0.95950 - 1.24252-1.24240 - 1.08152-1.08132 - 1740.38-1740.16 
839. 2020.06.01 10:00:01 - 1591005533.797 - 1.11496-1.11491 - 107.536-107.529 - 0.95961-0.95950 - 1.24252-1.24240 - 1.08152-1.08132 - 1740.38-1740.16 
840. 2020.06.01 10:00:01 - 1591005534.203 - 1.11495-1.11490 - 107.536-107.529 - 0.95961-0.95950 - 1.24256-1.24241 - 1.08155-1.08132 - 1740.36-1740.06 
841. 2020.06.01 10:00:01 - 1591005534.781 - 1.11495-1.11490 - 107.535-107.527 - 0.95961-0.95949 - 1.24258-1.24245 - 1.08165-1.08137 - 1740.37-1740.07 
842. 2020.06.01 10:00:01 - 1591005535.985 - 1.11495-1.11490 - 107.535-107.527 - 0.95955-0.95945 - 1.24258-1.24245 - 1.08167-1.08138 - 1740.37-1740.07 
843. 2020.06.01 10:00:01 - 1591005535.188 - 1.11498-1.11493 - 107.535-107.527 - 0.95950-0.95939 - 1.24258-1.24245 - 1.08168-1.08140 - 1740.37-1740.07 
844. 2020.06.01 10:00:01 - 1591005535.203 - 1.11498-1.11493 - 107.535-107.527 - 0.95950-0.95939 - 1.24258-1.24245 - 1.08168-1.08140 - 1740.37-1740.07 
845. 2020.06.01 10:00:01 - 1591005535.375 - 1.11500-1.11495 - 107.535-107.527 - 0.95949-0.95938 - 1.24258-1.24246 - 1.08169-1.08141 - 1740.39-1740.08 
846. 2020.06.01 10:00:01 - 1591005535.656 - 1.11499-1.11494 - 107.534-107.526 - 0.95946-0.95934 - 1.24258-1.24246 - 1.08169-1.08141 - 1740.34-1740.08 
847. 2020.06.01 10:00:01 - 1591005536.969 - 1.11500-1.11495 - 107.534-107.526 - 0.95946-0.95934 - 1.24266-1.24254 - 1.08168-1.08141 - 1740.34-1740.08 
848. 2020.06.01 10:00:01 - 1591005536.188 - 1.11498-1.11493 - 107.533-107.526 - 0.95948-0.95936 - 1.24254-1.24240 - 1.08168-1.08141 - 1740.34-1740.08 
849. 2020.06.01 10:00:01 - 1591005536.531 - 1.11498-1.11491 - 107.535-107.527 - 0.95947-0.95937 - 1.24251-1.24239 - 1.08167-1.08140 - 1740.39-1740.08 
850. 2020.06.01 10:00:01 - 1591005536.610 - 1.11496-1.11491 - 107.536-107.528 - 0.95948-0.95937 - 1.24250-1.24238 - 1.08167-1.08140 - 1740.39-1740.08 
851. 2020.06.01 10:00:01 - 1591005537.437 - 1.11495-1.11490 - 107.536-107.528 - 0.95946-0.95934 - 1.24250-1.24238 - 1.08163-1.08140 - 1740.42-1740.08 
852. 2020.06.01 10:00:01 - 1591005537.859 - 1.11494-1.11490 - 107.536-107.528 - 0.95946-0.95935 - 1.24249-1.24237 - 1.08163-1.08138 - 1740.39-1740.14 
853. 2020.06.01 10:00:01 - 1591005538.15 - 1.11497-1.11492 - 107.536-107.528 - 0.95945-0.95934 - 1.24249-1.24237 - 1.08163-1.08140 - 1740.39-1740.14 
854. 2020.06.01 10:00:01 - 1591005538.188 - 1.11499-1.11493 - 107.536-107.528 - 0.95945-0.95934 - 1.24253-1.24241 - 1.08161-1.08139 - 1740.39-1740.14 
855. 2020.06.01 10:00:01 - 1591005538.485 - 1.11499-1.11494 - 107.536-107.528 - 0.95944-0.95933 - 1.24253-1.24242 - 1.08161-1.08139 - 1740.37-1740.14 
856. 2020.06.01 10:00:01 - 1591005538.578 - 1.11499-1.11495 - 107.536-107.528 - 0.95943-0.95933 - 1.24253-1.24242 - 1.08161-1.08139 - 1740.34-1740.14 
857. 2020.06.01 10:00:01 - 1591005538.719 - 1.11500-1.11495 - 107.536-107.528 - 0.95943-0.95933 - 1.24253-1.24242 - 1.08160-1.08139 - 1740.34-1740.14 
858. 2020.06.01 10:00:01 - 1591005539.860 - 1.11498-1.11493 - 107.536-107.528 - 0.95945-0.95933 - 1.24251-1.24240 - 1.08156-1.08130 - 1740.34-1740.14 
859. 2020.06.01 10:00:01 - 1591005539.78 - 1.11499-1.11494 - 107.536-107.528 - 0.95945-0.95933 - 1.24253-1.24240 - 1.08157-1.08137 - 1740.34-1740.14 
860. 2020.06.01 10:00:01 - 1591005539.797 - 1.11498-1.11494 - 107.536-107.528 - 0.95945-0.95933 - 1.24252-1.24238 - 1.08159-1.08135 - 1740.34-1740.14 
861. 2020.06.01 10:00:01 - 1591005540.891 - 1.11499-1.11493 - 107.536-107.528 - 0.95946-0.95934 - 1.24252-1.24238 - 1.08159-1.08135 - 1740.34-1740.14 
862. 2020.06.01 10:00:01 - 1591005540.156 - 1.11499-1.11494 - 107.536-107.529 - 0.95945-0.95934 - 1.24251-1.24238 - 1.08159-1.08135 - 1740.43-1740.20 
863. 2020.06.01 10:00:01 - 1591005540.453 - 1.11500-1.11495 - 107.536-107.529 - 0.95945-0.95934 - 1.24251-1.24238 - 1.08160-1.08136 - 1740.43-1740.20 
864. 2020.06.01 10:00:01 - 1591005540.469 - 1.11499-1.11494 - 107.536-107.529 - 0.95945-0.95934 - 1.24249-1.24237 - 1.08160-1.08136 - 1740.43-1740.20 
865. 2020.06.01 10:00:01 - 1591005540.594 - 1.11498-1.11494 - 107.536-107.529 - 0.95946-0.95934 - 1.24249-1.24237 - 1.08160-1.08136 - 1740.43-1740.20 
866. 2020.06.01 10:00:01 - 1591005541.47 - 1.11499-1.11494 - 107.536-107.529 - 0.95946-0.95934 - 1.24249-1.24237 - 1.08156-1.08138 - 1740.43-1740.20 
867. 2020.06.01 10:00:01 - 1591005541.594 - 1.11501-1.11496 - 107.536-107.529 - 0.95945-0.95933 - 1.24249-1.24237 - 1.08162-1.08138 - 1740.43-1740.20 
868. 2020.06.01 10:00:01 - 1591005541.672 - 1.11499-1.11494 - 107.536-107.529 - 0.95945-0.95933 - 1.24251-1.24235 - 1.08162-1.08138 - 1740.43-1740.20 
869. 2020.06.01 10:00:01 - 1591005541.922 - 1.11500-1.11495 - 107.536-107.529 - 0.95944-0.95933 - 1.24251-1.24235 - 1.08162-1.08138 - 1740.43-1740.20 
870. 2020.06.01 10:00:01 - 1591005542.484 - 1.11499-1.11494 - 107.536-107.529 - 0.95945-0.95933 - 1.24255-1.24240 - 1.08162-1.08137 - 1740.38-1740.16 
871. 2020.06.01 10:00:01 - 1591005543.734 - 1.11500-1.11495 - 107.536-107.529 - 0.95945-0.95933 - 1.24255-1.24240 - 1.08162-1.08138 - 1740.38-1740.16 
872. 2020.06.01 10:00:01 - 1591005544.750 - 1.11499-1.11494 - 107.536-107.529 - 0.95944-0.95933 - 1.24255-1.24240 - 1.08171-1.08144 - 1740.38-1740.16 
873. 2020.06.01 10:00:01 - 1591005544.532 - 1.11500-1.11495 - 107.536-107.529 - 0.95944-0.95933 - 1.24255-1.24241 - 1.08173-1.08151 - 1740.31-1740.09 
874. 2020.06.01 10:00:01 - 1591005545.938 - 1.11501-1.11496 - 107.536-107.529 - 0.95944-0.95933 - 1.24255-1.24241 - 1.08181-1.08153 - 1740.29-1740.10 
875. 2020.06.01 10:00:01 - 1591005546.547 - 1.11500-1.11495 - 107.536-107.529 - 0.95944-0.95932 - 1.24254-1.24241 - 1.08171-1.08147 - 1740.31-1740.08 
876. 2020.06.01 10:00:01 - 1591005548.657 - 1.11499-1.11494 - 107.536-107.530 - 0.95944-0.95932 - 1.24249-1.24241 - 1.08171-1.08148 - 1740.31-1740.08 
877. 2020.06.01 10:00:01 - 1591005549.375 - 1.11495-1.11490 - 107.536-107.530 - 0.95947-0.95936 - 1.24246-1.24234 - 1.08165-1.08145 - 1740.24-1740.00 
878. 2020.06.01 10:00:01 - 1591005550.829 - 1.11498-1.11492 - 107.536-107.529 - 0.95946-0.95933 - 1.24248-1.24237 - 1.08167-1.08143 - 1740.24-1740.00 
879. 2020.06.01 10:00:01 - 1591005550.954 - 1.11498-1.11492 - 107.536-107.529 - 0.95946-0.95933 - 1.24248-1.24237 - 1.08174-1.08147 - 1740.24-1740.00 
880. 2020.06.01 10:00:01 - 1591005550.360 - 1.11499-1.11494 - 107.536-107.529 - 0.95944-0.95932 - 1.24248-1.24237 - 1.08174-1.08146 - 1740.25-1740.00 
881. 2020.06.01 10:00:01 - 1591005551.563 - 1.11499-1.11494 - 107.536-107.529 - 0.95944-0.95932 - 1.24248-1.24236 - 1.08168-1.08146 - 1740.25-1740.00 
882. 2020.06.01 10:00:01 - 1591005551.719 - 1.11499-1.11494 - 107.536-107.529 - 0.95944-0.95932 - 1.24245-1.24233 - 1.08168-1.08146 - 1740.25-1740.00 
883. 2020.06.01 10:00:01 - 1591005551.844 - 1.11499-1.11494 - 107.536-107.529 - 0.95944-0.95932 - 1.24245-1.24234 - 1.08167-1.08146 - 1740.25-1740.01 
884. 2020.06.01 10:00:01 - 1591005551.141 - 1.11498-1.11493 - 107.536-107.529 - 0.95945-0.95933 - 1.24246-1.24234 - 1.08172-1.08146 - 1740.16-1739.91 
885. 2020.06.01 10:00:01 - 1591005551.438 - 1.11500-1.11492 - 107.536-107.530 - 0.95945-0.95933 - 1.24244-1.24233 - 1.08167-1.08145 - 1740.24-1740.00 
886. 2020.06.01 10:00:01 - 1591005552.594 - 1.11497-1.11491 - 107.536-107.530 - 0.95945-0.95933 - 1.24240-1.24228 - 1.08167-1.08145 - 1740.24-1740.00 
887. 2020.06.01 10:00:01 - 1591005552.719 - 1.11497-1.11492 - 107.536-107.530 - 0.95945-0.95933 - 1.24241-1.24234 - 1.08167-1.08145 - 1740.24-1740.00 
888. 2020.06.01 10:00:01 - 1591005552.782 - 1.11498-1.11494 - 107.536-107.529 - 0.95943-0.95932 - 1.24241-1.24234 - 1.08167-1.08145 - 1740.24-1740.00 
889. 2020.06.01 10:00:01 - 1591005552.94 - 1.11500-1.11495 - 107.536-107.529 - 0.95942-0.95932 - 1.24247-1.24236 - 1.08168-1.08144 - 1740.18-1739.92 
890. 2020.06.01 10:00:01 - 1591005552.141 - 1.11500-1.11495 - 107.536-107.529 - 0.95942-0.95932 - 1.24247-1.24236 - 1.08167-1.08145 - 1740.15-1739.88 
891. 2020.06.01 10:00:01 - 1591005553.63 - 1.11501-1.11496 - 107.536-107.529 - 0.95942-0.95932 - 1.24246-1.24234 - 1.08168-1.08146 - 1740.15-1739.88 
892. 2020.06.01 10:00:01 - 1591005553.313 - 1.11502-1.11497 - 107.536-107.529 - 0.95941-0.95932 - 1.24245-1.24233 - 1.08168-1.08146 - 1740.15-1739.88 
893. 2020.06.01 10:00:01 - 1591005553.641 - 1.11503-1.11498 - 107.536-107.529 - 0.95943-0.95931 - 1.24243-1.24231 - 1.08168-1.08146 - 1740.15-1739.88 
894. 2020.06.01 10:00:01 - 1591005554.157 - 1.11500-1.11493 - 107.536-107.529 - 0.95945-0.95932 - 1.24238-1.24227 - 1.08167-1.08141 - 1740.12-1739.85 
895. 2020.06.01 10:00:01 - 1591005554.703 - 1.11497-1.11493 - 107.536-107.529 - 0.95947-0.95935 - 1.24231-1.24219 - 1.08158-1.08134 - 1740.12-1739.85 
896. 2020.06.01 10:00:01 - 1591005554.922 - 1.11497-1.11493 - 107.537-107.529 - 0.95947-0.95935 - 1.24231-1.24218 - 1.08156-1.08131 - 1740.12-1739.85 
897. 2020.06.01 10:00:01 - 1591005555.110 - 1.11497-1.11492 - 107.537-107.529 - 0.95947-0.95935 - 1.24231-1.24218 - 1.08158-1.08134 - 1740.12-1739.85 
898. 2020.06.01 10:00:01 - 1591005555.282 - 1.11497-1.11492 - 107.537-107.529 - 0.95947-0.95935 - 1.24228-1.24217 - 1.08155-1.08134 - 1740.12-1739.85 
899. 2020.06.01 10:00:01 - 1591005555.719 - 1.11498-1.11493 - 107.537-107.529 - 0.95946-0.95935 - 1.24228-1.24217 - 1.08155-1.08134 - 1740.25-1739.96 
900. 2020.06.01 10:00:01 - 1591005555.813 - 1.11497-1.11492 - 107.537-107.529 - 0.95947-0.95935 - 1.24228-1.24217 - 1.08155-1.08134 - 1740.25-1739.96 
901. 2020.06.01 10:00:01 - 1591005555.938 - 1.11497-1.11491 - 107.537-107.529 - 0.95947-0.95935 - 1.24228-1.24217 - 1.08155-1.08134 - 1740.25-1739.96 
902. 2020.06.01 10:00:01 - 1591005556.266 - 1.11492-1.11488 - 107.539-107.531 - 0.95951-0.95939 - 1.24228-1.24217 - 1.08153-1.08128 - 1740.14-1739.88 
903. 2020.06.01 10:00:01 - 1591005556.375 - 1.11490-1.11485 - 107.539-107.531 - 0.95951-0.95939 - 1.24228-1.24217 - 1.08165-1.08138 - 1740.14-1739.88 
904. 2020.06.01 10:00:01 - 1591005556.922 - 1.11489-1.11485 - 107.539-107.531 - 0.95951-0.95938 - 1.24227-1.24214 - 1.08165-1.08137 - 1740.12-1739.85 
905. 2020.06.01 10:00:01 - 1591005557.157 - 1.11484-1.11480 - 107.537-107.530 - 0.95951-0.95938 - 1.24226-1.24212 - 1.08165-1.08137 - 1740.16-1739.88 
906. 2020.06.01 10:00:01 - 1591005557.422 - 1.11483-1.11478 - 107.536-107.529 - 0.95951-0.95940 - 1.24223-1.24211 - 1.08165-1.08137 - 1740.22-1739.94 
907. 2020.06.01 10:00:01 - 1591005557.703 - 1.11483-1.11478 - 107.536-107.529 - 0.95951-0.95940 - 1.24223-1.24211 - 1.08165-1.08137 - 1740.22-1739.94 
908. 2020.06.01 10:00:01 - 1591005559.32 - 1.11482-1.11477 - 107.536-107.529 - 0.95951-0.95940 - 1.24221-1.24210 - 1.08165-1.08138 - 1740.22-1739.94 
909. 2020.06.01 10:00:01 - 1591005559.391 - 1.11483-1.11478 - 107.536-107.529 - 0.95951-0.95940 - 1.24221-1.24210 - 1.08165-1.08138 - 1740.21-1739.96 
910. 2020.06.01 10:00:01 - 1591005560.516 - 1.11482-1.11477 - 107.536-107.529 - 0.95952-0.95941 - 1.24223-1.24211 - 1.08165-1.08140 - 1740.11-1739.84 
911. 2020.06.01 10:00:01 - 1591005561.828 - 1.11484-1.11479 - 107.536-107.528 - 0.95951-0.95939 - 1.24223-1.24211 - 1.08165-1.08138 - 1740.11-1739.84 
912. 2020.06.01 10:00:01 - 1591005561.62 - 1.11480-1.11475 - 107.536-107.529 - 0.95951-0.95940 - 1.24221-1.24209 - 1.08165-1.08137 - 1740.11-1739.84 
913. 2020.06.01 10:00:01 - 1591005561.109 - 1.11480-1.11476 - 107.536-107.529 - 0.95951-0.95940 - 1.24221-1.24209 - 1.08165-1.08137 - 1740.11-1739.84 
914. 2020.06.01 10:00:01 - 1591005561.406 - 1.11481-1.11477 - 107.536-107.529 - 0.95955-0.95943 - 1.24223-1.24211 - 1.08165-1.08137 - 1740.11-1739.84 
915. 2020.06.01 10:00:01 - 1591005561.500 - 1.11481-1.11477 - 107.536-107.529 - 0.95955-0.95943 - 1.24223-1.24211 - 1.08165-1.08137 - 1740.11-1739.84 
916. 2020.06.01 10:00:01 - 1591005562.719 - 1.11481-1.11477 - 107.536-107.529 - 0.95955-0.95943 - 1.24222-1.24211 - 1.08165-1.08137 - 1740.11-1739.84 
917. 2020.06.01 10:00:01 - 1591005562.875 - 1.11482-1.11477 - 107.536-107.529 - 0.95955-0.95943 - 1.24222-1.24211 - 1.08165-1.08137 - 1740.11-1739.84 
918. 2020.06.01 10:00:01 - 1591005562.453 - 1.11482-1.11478 - 107.534-107.527 - 0.95951-0.95939 - 1.24224-1.24212 - 1.08165-1.08137 - 1740.19-1739.90 
919. 2020.06.01 10:00:01 - 1591005562.547 - 1.11482-1.11478 - 107.534-107.527 - 0.95951-0.95939 - 1.24224-1.24212 - 1.08165-1.08137 - 1740.19-1739.93 
920. 2020.06.01 10:00:01 - 1591005563.984 - 1.11484-1.11479 - 107.533-107.527 - 0.95949-0.95938 - 1.24227-1.24212 - 1.08172-1.08145 - 1740.20-1739.93 
921. 2020.06.01 10:00:01 - 1591005563.422 - 1.11484-1.11480 - 107.532-107.525 - 0.95947-0.95935 - 1.24230-1.24217 - 1.08177-1.08148 - 1740.20-1739.92 
922. 2020.06.01 10:00:01 - 1591005563.578 - 1.11483-1.11479 - 107.532-107.525 - 0.95948-0.95935 - 1.24230-1.24217 - 1.08177-1.08148 - 1740.20-1739.92 
923. 2020.06.01 10:00:01 - 1591005564.141 - 1.11483-1.11478 - 107.533-107.525 - 0.95948-0.95935 - 1.24225-1.24212 - 1.08175-1.08145 - 1740.20-1739.92 
924. 2020.06.01 10:00:01 - 1591005565.859 - 1.11483-1.11478 - 107.531-107.524 - 0.95945-0.95933 - 1.24223-1.24211 - 1.08173-1.08144 - 1740.15-1739.89 
925. 2020.06.01 10:00:01 - 1591005565.891 - 1.11483-1.11478 - 107.531-107.524 - 0.95945-0.95933 - 1.24223-1.24211 - 1.08173-1.08144 - 1740.15-1739.89 
926. 2020.06.01 10:00:01 - 1591005566.407 - 1.11484-1.11479 - 107.530-107.522 - 0.95944-0.95933 - 1.24223-1.24211 - 1.08171-1.08144 - 1740.15-1739.89 
927. 2020.06.01 10:00:01 - 1591005568.688 - 1.11483-1.11478 - 107.530-107.522 - 0.95949-0.95937 - 1.24223-1.24210 - 1.08171-1.08144 - 1740.41-1739.95 
928. 2020.06.01 10:00:01 - 1591005568.844 - 1.11483-1.11478 - 107.530-107.522 - 0.95949-0.95937 - 1.24223-1.24210 - 1.08171-1.08144 - 1740.41-1739.95 
929. 2020.06.01 10:00:01 - 1591005569.234 - 1.11484-1.11480 - 107.530-107.522 - 0.95949-0.95938 - 1.24223-1.24210 - 1.08171-1.08144 - 1740.39-1739.95 
930. 2020.06.01 10:00:01 - 1591005570.922 - 1.11483-1.11479 - 107.530-107.523 - 0.95949-0.95937 - 1.24225-1.24212 - 1.08173-1.08147 - 1740.39-1739.95 
931. 2020.06.01 10:00:01 - 1591005570.281 - 1.11484-1.11479 - 107.530-107.523 - 0.95949-0.95938 - 1.24225-1.24212 - 1.08173-1.08144 - 1740.39-1739.95 
932. 2020.06.01 10:00:01 - 1591005571.31 - 1.11483-1.11479 - 107.530-107.522 - 0.95950-0.95938 - 1.24224-1.24212 - 1.08173-1.08144 - 1740.29-1739.95 
933. 2020.06.01 10:00:01 - 1591005571.468 - 1.11483-1.11479 - 107.530-107.522 - 0.95950-0.95938 - 1.24227-1.24212 - 1.08168-1.08143 - 1740.56-1740.10 
934. 2020.06.01 10:00:01 - 1591005571.781 - 1.11483-1.11479 - 107.530-107.522 - 0.95949-0.95938 - 1.24227-1.24214 - 1.08170-1.08141 - 1740.64-1740.23 
935. 2020.06.01 10:00:01 - 1591005572.62 - 1.11483-1.11479 - 107.529-107.522 - 0.95949-0.95937 - 1.24227-1.24212 - 1.08170-1.08141 - 1740.64-1740.23 
936. 2020.06.01 10:00:01 - 1591005572.93 - 1.11483-1.11479 - 107.529-107.522 - 0.95949-0.95937 - 1.24227-1.24212 - 1.08170-1.08141 - 1740.64-1740.23 
937. 2020.06.01 10:00:01 - 1591005573.469 - 1.11484-1.11479 - 107.530-107.522 - 0.95950-0.95939 - 1.24227-1.24215 - 1.08169-1.08141 - 1740.64-1740.23 
938. 2020.06.01 10:00:01 - 1591005577.437 - 1.11486-1.11482 - 107.530-107.522 - 0.95948-0.95936 - 1.24227-1.24214 - 1.08165-1.08142 - 1740.60-1740.20 
939. 2020.06.01 10:00:01 - 1591005578.781 - 1.11484-1.11480 - 107.530-107.522 - 0.95951-0.95939 - 1.24227-1.24214 - 1.08164-1.08136 - 1740.59-1740.18 
940. 2020.06.01 10:00:01 - 1591005580.625 - 1.11493-1.11488 - 107.528-107.520 - 0.95949-0.95937 - 1.24227-1.24218 - 1.08160-1.08134 - 1740.66-1740.30 
941. 2020.06.01 10:00:01 - 1591005580.734 - 1.11492-1.11488 - 107.528-107.520 - 0.95949-0.95937 - 1.24227-1.24218 - 1.08160-1.08134 - 1740.66-1740.30 
942. 2020.06.01 10:00:01 - 1591005580.828 - 1.11492-1.11488 - 107.528-107.520 - 0.95949-0.95938 - 1.24227-1.24216 - 1.08160-1.08134 - 1740.66-1740.30 
943. 2020.06.01 10:00:01 - 1591005580.953 - 1.11494-1.11489 - 107.528-107.520 - 0.95949-0.95938 - 1.24227-1.24216 - 1.08162-1.08134 - 1740.66-1740.30 
944. 2020.06.01 10:00:01 - 1591005581.281 - 1.11496-1.11491 - 107.529-107.520 - 0.95948-0.95936 - 1.24227-1.24218 - 1.08162-1.08135 - 1740.60-1740.23 
945. 2020.06.01 10:00:01 - 1591005581.390 - 1.11495-1.11490 - 107.529-107.521 - 0.95949-0.95937 - 1.24227-1.24217 - 1.08162-1.08134 - 1740.60-1740.23 
946. 2020.06.01 10:00:01 - 1591005581.468 - 1.11493-1.11488 - 107.529-107.521 - 0.95949-0.95937 - 1.24227-1.24217 - 1.08162-1.08134 - 1740.60-1740.23 
947. 2020.06.01 10:00:01 - 1591005581.750 - 1.11496-1.11492 - 107.529-107.521 - 0.95948-0.95937 - 1.24230-1.24221 - 1.08152-1.08127 - 1740.60-1740.23 
948. 2020.06.01 10:00:01 - 1591005581.765 - 1.11496-1.11492 - 107.529-107.521 - 0.95948-0.95937 - 1.24230-1.24221 - 1.08152-1.08127 - 1740.60-1740.23 
949. 2020.06.01 10:00:01 - 1591005582.891 - 1.11496-1.11491 - 107.529-107.521 - 0.95948-0.95937 - 1.24231-1.24222 - 1.08152-1.08127 - 1740.58-1740.23 
950. 2020.06.01 10:00:01 - 1591005583.250 - 1.11494-1.11490 - 107.529-107.521 - 0.95949-0.95937 - 1.24232-1.24222 - 1.08152-1.08127 - 1740.58-1740.23 
951. 2020.06.01 10:00:01 - 1591005583.735 - 1.11496-1.11491 - 107.529-107.521 - 0.95951-0.95940 - 1.24232-1.24221 - 1.08152-1.08127 - 1740.58-1740.23 
952. 2020.06.01 10:00:01 - 1591005584.32 - 1.11496-1.11492 - 107.529-107.521 - 0.95951-0.95940 - 1.24232-1.24221 - 1.08155-1.08129 - 1740.58-1740.23 
953. 2020.06.01 10:00:01 - 1591005584.203 - 1.11496-1.11491 - 107.530-107.522 - 0.95951-0.95940 - 1.24232-1.24221 - 1.08155-1.08129 - 1740.58-1740.23 
954. 2020.06.01 10:00:01 - 1591005584.469 - 1.11496-1.11492 - 107.530-107.522 - 0.95951-0.95940 - 1.24234-1.24221 - 1.08155-1.08129 - 1740.57-1740.23 
955. 2020.06.01 10:00:01 - 1591005586.125 - 1.11495-1.11491 - 107.530-107.523 - 0.95951-0.95938 - 1.24238-1.24226 - 1.08154-1.08129 - 1740.57-1740.23 
956. 2020.06.01 10:00:01 - 1591005586.141 - 1.11495-1.11491 - 107.530-107.523 - 0.95951-0.95938 - 1.24238-1.24226 - 1.08154-1.08129 - 1740.57-1740.23 
957. 2020.06.01 10:00:01 - 1591005587.110 - 1.11495-1.11490 - 107.530-107.523 - 0.95951-0.95939 - 1.24238-1.24226 - 1.08153-1.08128 - 1740.43-1740.18 
958. 2020.06.01 10:00:01 - 1591005587.78 - 1.11494-1.11489 - 107.530-107.523 - 0.95950-0.95939 - 1.24237-1.24224 - 1.08153-1.08128 - 1740.43-1740.18 
959. 2020.06.01 10:00:01 - 1591005587.313 - 1.11495-1.11489 - 107.530-107.523 - 0.95953-0.95942 - 1.24237-1.24224 - 1.08153-1.08128 - 1740.47-1740.22 
960. 2020.06.01 10:00:01 - 1591005588.672 - 1.11496-1.11491 - 107.530-107.523 - 0.95951-0.95939 - 1.24239-1.24226 - 1.08152-1.08130 - 1740.47-1740.22 
961. 2020.06.01 10:00:01 - 1591005588.688 - 1.11496-1.11491 - 107.530-107.523 - 0.95951-0.95939 - 1.24239-1.24226 - 1.08152-1.08130 - 1740.47-1740.22 
962. 2020.06.01 10:00:01 - 1591005588.797 - 1.11495-1.11491 - 107.530-107.523 - 0.95951-0.95939 - 1.24239-1.24226 - 1.08152-1.08130 - 1740.47-1740.22 
963. 2020.06.01 10:00:01 - 1591005589.938 - 1.11493-1.11490 - 107.530-107.523 - 0.95952-0.95939 - 1.24241-1.24228 - 1.08152-1.08128 - 1740.47-1740.22 
964. 2020.06.01 10:00:01 - 1591005589.157 - 1.11493-1.11489 - 107.530-107.523 - 0.95952-0.95939 - 1.24240-1.24228 - 1.08151-1.08128 - 1740.47-1740.22 
965. 2020.06.01 10:00:01 - 1591005589.360 - 1.11493-1.11488 - 107.530-107.523 - 0.95953-0.95942 - 1.24240-1.24228 - 1.08151-1.08128 - 1740.45-1740.20 
966. 2020.06.01 10:00:01 - 1591005591.797 - 1.11489-1.11482 - 107.530-107.523 - 0.95959-0.95948 - 1.24236-1.24224 - 1.08151-1.08127 - 1740.45-1740.23 
967. 2020.06.01 10:00:01 - 1591005591.906 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24236-1.24224 - 1.08150-1.08128 - 1740.45-1740.23 
968. 2020.06.01 10:00:01 - 1591005592.109 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24237-1.24225 - 1.08151-1.08126 - 1740.27-1740.03 
969. 2020.06.01 10:00:01 - 1591005592.234 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24235-1.24222 - 1.08149-1.08128 - 1740.24-1740.02 
970. 2020.06.01 10:00:01 - 1591005592.328 - 1.11487-1.11481 - 107.530-107.523 - 0.95959-0.95948 - 1.24235-1.24222 - 1.08149-1.08128 - 1740.24-1740.02 
971. 2020.06.01 10:00:01 - 1591005593.984 - 1.11489-1.11485 - 107.530-107.523 - 0.95958-0.95947 - 1.24239-1.24224 - 1.08149-1.08124 - 1740.23-1740.04 
972. 2020.06.01 10:00:01 - 1591005594.0 - 1.11489-1.11483 - 107.529-107.521 - 0.95958-0.95947 - 1.24243-1.24231 - 1.08149-1.08121 - 1740.23-1740.04 
973. 2020.06.01 10:00:01 - 1591005594.391 - 1.11486-1.11481 - 107.529-107.522 - 0.95959-0.95947 - 1.24242-1.24228 - 1.08136-1.08114 - 1740.23-1740.04 
974. 2020.06.01 10:00:01 - 1591005594.484 - 1.11485-1.11480 - 107.529-107.522 - 0.95959-0.95947 - 1.24242-1.24228 - 1.08136-1.08114 - 1740.23-1740.04 
975. 2020.06.01 10:00:01 - 1591005594.719 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08136-1.08114 - 1740.14-1739.92 
976. 2020.06.01 10:00:01 - 1591005595.109 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08135-1.08115 - 1740.18-1739.94 
977. 2020.06.01 10:00:01 - 1591005595.203 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08135-1.08115 - 1740.18-1739.94 
978. 2020.06.01 10:00:01 - 1591005595.359 - 1.11488-1.11482 - 107.529-107.522 - 0.95959-0.95948 - 1.24240-1.24228 - 1.08135-1.08115 - 1740.18-1739.92 
979. 2020.06.01 10:00:01 - 1591005596.187 - 1.11488-1.11483 - 107.526-107.520 - 0.95957-0.95947 - 1.24244-1.24232 - 1.08132-1.08110 - 1740.21-1739.97 
980. 2020.06.01 10:00:01 - 1591005596.234 - 1.11488-1.11483 - 107.526-107.520 - 0.95957-0.95947 - 1.24244-1.24232 - 1.08132-1.08110 - 1740.21-1739.97 
981. 2020.06.01 10:00:01 - 1591005597.250 - 1.11491-1.11484 - 107.526-107.519 - 0.95957-0.95946 - 1.24245-1.24230 - 1.08132-1.08108 - 1740.22-1739.97 
982. 2020.06.01 10:00:01 - 1591005597.343 - 1.11489-1.11485 - 107.526-107.518 - 0.95957-0.95945 - 1.24247-1.24232 - 1.08132-1.08108 - 1740.29-1740.09 
983. 2020.06.01 10:00:01 - 1591005597.422 - 1.11489-1.11484 - 107.526-107.519 - 0.95957-0.95945 - 1.24245-1.24233 - 1.08132-1.08109 - 1740.29-1740.09 
984. 2020.06.01 10:00:01 - 1591005597.906 - 1.11488-1.11483 - 107.526-107.518 - 0.95957-0.95945 - 1.24247-1.24235 - 1.08132-1.08109 - 1740.28-1740.05 
985. 2020.06.01 10:00:01 - 1591005598.860 - 1.11487-1.11480 - 107.527-107.519 - 0.95958-0.95947 - 1.24243-1.24231 - 1.08132-1.08109 - 1740.19-1740.01 
986. 2020.06.01 10:00:01 - 1591005599.16 - 1.11487-1.11481 - 107.527-107.519 - 0.95957-0.95946 - 1.24243-1.24231 - 1.08132-1.08109 - 1740.19-1740.01 
987. 2020.06.01 10:00:01 - 1591005599.63 - 1.11487-1.11481 - 107.527-107.519 - 0.95957-0.95946 - 1.24244-1.24231 - 1.08132-1.08109 - 1740.19-1740.01 
988. 2020.06.01 10:00:01 - 1591005599.157 - 1.11487-1.11481 - 107.527-107.519 - 0.95957-0.95946 - 1.24244-1.24231 - 1.08131-1.08108 - 1740.19-1740.01 
989. 2020.06.01 10:00:01 - 1591005599.188 - 1.11488-1.11482 - 107.527-107.519 - 0.95957-0.95946 - 1.24244-1.24231 - 1.08131-1.08108 - 1740.19-1740.01 
990. 2020.06.01 10:00:01 - 1591005599.375 - 1.11484-1.11480 - 107.527-107.520 - 0.95958-0.95947 - 1.24238-1.24225 - 1.08132-1.08107 - 1740.23-1740.01 
991. 2020.06.01 10:00:01 - 1591005599.438 - 1.11485-1.11480 - 107.527-107.520 - 0.95958-0.95947 - 1.24239-1.24227 - 1.08132-1.08107 - 1740.04-1739.91 
992. 2020.06.01 10:00:01 - 1591005599.688 - 1.11484-1.11479 - 107.527-107.520 - 0.95958-0.95947 - 1.24240-1.24229 - 1.08130-1.08108 - 1740.06-1739.89 
993. 2020.06.01 10:00:01 - 1591005599.875 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95946 - 1.24242-1.24230 - 1.08126-1.08101 - 1740.03-1739.89 
994. 2020.06.01 10:00:01 - 1591005599.969 - 1.11488-1.11483 - 107.527-107.519 - 0.95958-0.95946 - 1.24242-1.24231 - 1.08123-1.08100 - 1740.03-1739.89 
995. 2020.06.01 10:00:01 - 1591005600.203 - 1.11488-1.11482 - 107.527-107.519 - 0.95958-0.95946 - 1.24242-1.24231 - 1.08119-1.08093 - 1739.99-1739.89 
996. 2020.06.01 10:00:01 - 1591005601.360 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08119-1.08097 - 1740.06-1739.88 
997. 2020.06.01 10:00:01 - 1591005601.422 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08119-1.08097 - 1740.06-1739.88 *
998. 2020.06.01 10:00:01 - 1591005601.485 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08117-1.08093 - 1740.09-1739.88 *
999. 2020.06.01 10:00:01 - 1591005601.485 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08117-1.08093 - 1740.09-1739.88 *
1000. 2020.06.01 10:00:01 - 1591005601.500 - 1.11486-1.11481 - 107.527-107.519 - 0.95958-0.95947 - 1.24240-1.24231 - 1.08117-1.08093 - 1740.09-1739.88 *

-> 2020.06.01 10:00:35 - 1591005635.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 10:00:35 - 1591005612.266 - 1.11479-1.11474 - 107.532-107.525 - 0.95974-0.95964 - 1.24219-1.24208 - 1.08110-1.08088 - 1739.58-1739.29 
952. 2020.06.01 10:00:35 - 1591005612.391 - 1.11478-1.11474 - 107.532-107.525 - 0.95974-0.95963 - 1.24219-1.24208 - 1.08110-1.08088 - 1739.58-1739.29 
953. 2020.06.01 10:00:35 - 1591005614.640 - 1.11479-1.11474 - 107.531-107.524 - 0.95974-0.95963 - 1.24217-1.24204 - 1.08110-1.08088 - 1739.78-1739.48 
954. 2020.06.01 10:00:35 - 1591005615.485 - 1.11478-1.11474 - 107.531-107.524 - 0.95974-0.95963 - 1.24216-1.24204 - 1.08109-1.08089 - 1739.70-1739.46 
955. 2020.06.01 10:00:35 - 1591005616.406 - 1.11477-1.11471 - 107.531-107.524 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08106-1.08083 - 1739.77-1739.30 
956. 2020.06.01 10:00:35 - 1591005616.453 - 1.11477-1.11471 - 107.531-107.524 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08107-1.08083 - 1739.77-1739.30 
957. 2020.06.01 10:00:35 - 1591005616.563 - 1.11477-1.11471 - 107.531-107.525 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08107-1.08083 - 1739.77-1739.30 
958. 2020.06.01 10:00:35 - 1591005616.688 - 1.11476-1.11470 - 107.531-107.525 - 0.95974-0.95964 - 1.24208-1.24197 - 1.08107-1.08083 - 1739.77-1739.30 
959. 2020.06.01 10:00:35 - 1591005617.78 - 1.11478-1.11473 - 107.531-107.524 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08108-1.08086 - 1739.64-1739.40 
960. 2020.06.01 10:00:35 - 1591005617.219 - 1.11479-1.11474 - 107.531-107.524 - 0.95971-0.95961 - 1.24209-1.24199 - 1.08108-1.08086 - 1739.64-1739.40 
961. 2020.06.01 10:00:35 - 1591005617.109 - 1.11480-1.11475 - 107.530-107.523 - 0.95971-0.95961 - 1.24209-1.24199 - 1.08108-1.08084 - 1739.64-1739.40 
962. 2020.06.01 10:00:35 - 1591005617.312 - 1.11479-1.11475 - 107.530-107.523 - 0.95973-0.95962 - 1.24209-1.24197 - 1.08107-1.08084 - 1739.64-1739.40 
963. 2020.06.01 10:00:35 - 1591005617.531 - 1.11479-1.11474 - 107.530-107.523 - 0.95973-0.95962 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.64-1739.39 
964. 2020.06.01 10:00:35 - 1591005618.719 - 1.11478-1.11473 - 107.530-107.522 - 0.95974-0.95963 - 1.24207-1.24196 - 1.08106-1.08082 - 1739.53-1739.30 
965. 2020.06.01 10:00:35 - 1591005618.328 - 1.11477-1.11473 - 107.530-107.522 - 0.95974-0.95963 - 1.24208-1.24194 - 1.08106-1.08082 - 1739.51-1739.28 
966. 2020.06.01 10:00:35 - 1591005619.188 - 1.11477-1.11472 - 107.530-107.522 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.43-1739.18 
967. 2020.06.01 10:00:35 - 1591005619.750 - 1.11477-1.11473 - 107.530-107.522 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.43-1739.18 
968. 2020.06.01 10:00:35 - 1591005619.875 - 1.11479-1.11474 - 107.530-107.522 - 0.95974-0.95963 - 1.24209-1.24198 - 1.08106-1.08082 - 1739.43-1739.18 
969. 2020.06.01 10:00:35 - 1591005621.672 - 1.11482-1.11477 - 107.530-107.522 - 0.95973-0.95962 - 1.24213-1.24202 - 1.08105-1.08082 - 1739.42-1739.17 
970. 2020.06.01 10:00:35 - 1591005621.734 - 1.11482-1.11477 - 107.530-107.522 - 0.95973-0.95962 - 1.24213-1.24202 - 1.08105-1.08082 - 1739.42-1739.17 
971. 2020.06.01 10:00:35 - 1591005621.859 - 1.11483-1.11478 - 107.530-107.522 - 0.95972-0.95961 - 1.24213-1.24202 - 1.08105-1.08083 - 1739.42-1739.17 
972. 2020.06.01 10:00:35 - 1591005621.922 - 1.11483-1.11478 - 107.530-107.522 - 0.95972-0.95961 - 1.24212-1.24201 - 1.08104-1.08081 - 1739.42-1739.18 
973. 2020.06.01 10:00:35 - 1591005621.562 - 1.11482-1.11477 - 107.530-107.522 - 0.95970-0.95960 - 1.24213-1.24201 - 1.08105-1.08082 - 1739.46-1739.21 
974. 2020.06.01 10:00:35 - 1591005622.890 - 1.11480-1.11475 - 107.530-107.522 - 0.95972-0.95960 - 1.24213-1.24202 - 1.08104-1.08080 - 1739.43-1739.17 
975. 2020.06.01 10:00:35 - 1591005622.281 - 1.11481-1.11476 - 107.530-107.522 - 0.95972-0.95960 - 1.24213-1.24202 - 1.08104-1.08080 - 1739.43-1739.17 
976. 2020.06.01 10:00:35 - 1591005623.78 - 1.11480-1.11476 - 107.530-107.522 - 0.95972-0.95960 - 1.24213-1.24202 - 1.08104-1.08080 - 1739.46-1739.22 
977. 2020.06.01 10:00:35 - 1591005623.360 - 1.11480-1.11475 - 107.530-107.522 - 0.95972-0.95960 - 1.24214-1.24203 - 1.08104-1.08080 - 1739.47-1739.25 
978. 2020.06.01 10:00:35 - 1591005624.875 - 1.11478-1.11473 - 107.529-107.521 - 0.95970-0.95959 - 1.24210-1.24195 - 1.08105-1.08081 - 1739.47-1739.25 
979. 2020.06.01 10:00:35 - 1591005626.187 - 1.11477-1.11472 - 107.528-107.520 - 0.95968-0.95956 - 1.24207-1.24195 - 1.08105-1.08081 - 1739.47-1739.25 
980. 2020.06.01 10:00:35 - 1591005626.328 - 1.11476-1.11471 - 107.528-107.520 - 0.95968-0.95956 - 1.24199-1.24188 - 1.08106-1.08082 - 1739.46-1739.20 
981. 2020.06.01 10:00:35 - 1591005626.421 - 1.11475-1.11470 - 107.528-107.520 - 0.95968-0.95956 - 1.24199-1.24188 - 1.08107-1.08082 - 1739.46-1739.20 
982. 2020.06.01 10:00:35 - 1591005627.125 - 1.11475-1.11470 - 107.528-107.520 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08106-1.08085 - 1739.41-1739.17 
983. 2020.06.01 10:00:35 - 1591005627.140 - 1.11475-1.11470 - 107.528-107.520 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08106-1.08085 - 1739.41-1739.17 
984. 2020.06.01 10:00:35 - 1591005627.735 - 1.11474-1.11470 - 107.528-107.520 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08107-1.08086 - 1739.41-1739.17 
985. 2020.06.01 10:00:35 - 1591005628.141 - 1.11475-1.11470 - 107.528-107.521 - 0.95969-0.95957 - 1.24198-1.24187 - 1.08107-1.08086 - 1739.41-1739.17 
986. 2020.06.01 10:00:35 - 1591005628.250 - 1.11474-1.11470 - 107.528-107.521 - 0.95969-0.95959 - 1.24198-1.24187 - 1.08107-1.08086 - 1739.41-1739.17 
987. 2020.06.01 10:00:35 - 1591005631.344 - 1.11475-1.11470 - 107.528-107.521 - 0.95969-0.95957 - 1.24197-1.24184 - 1.08104-1.08087 - 1739.54-1739.28 
988. 2020.06.01 10:00:35 - 1591005631.750 - 1.11477-1.11473 - 107.528-107.521 - 0.95970-0.95958 - 1.24199-1.24186 - 1.08104-1.08086 - 1739.46-1739.21 
989. 2020.06.01 10:00:35 - 1591005631.828 - 1.11474-1.11470 - 107.528-107.521 - 0.95970-0.95959 - 1.24200-1.24188 - 1.08105-1.08085 - 1739.46-1739.21 
990. 2020.06.01 10:00:35 - 1591005631.860 - 1.11474-1.11470 - 107.530-107.521 - 0.95970-0.95959 - 1.24200-1.24188 - 1.08105-1.08085 - 1739.45-1739.19 
991. 2020.06.01 10:00:35 - 1591005632.47 - 1.11474-1.11469 - 107.530-107.522 - 0.95971-0.95959 - 1.24208-1.24197 - 1.08105-1.08084 - 1739.45-1739.19 
992. 2020.06.01 10:00:35 - 1591005632.766 - 1.11473-1.11468 - 107.530-107.523 - 0.95970-0.95958 - 1.24207-1.24193 - 1.08105-1.08085 - 1739.60-1739.30 
993. 2020.06.01 10:00:35 - 1591005633.657 - 1.11472-1.11467 - 107.530-107.524 - 0.95971-0.95961 - 1.24203-1.24191 - 1.08105-1.08084 - 1739.52-1739.29 
994. 2020.06.01 10:00:35 - 1591005634.172 - 1.11468-1.11465 - 107.530-107.523 - 0.95976-0.95964 - 1.24199-1.24188 - 1.08105-1.08083 - 1739.52-1739.29 
995. 2020.06.01 10:00:35 - 1591005634.782 - 1.11467-1.11463 - 107.530-107.524 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.52-1739.29 
996. 2020.06.01 10:00:35 - 1591005635.94 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.51-1739.28 
997. 2020.06.01 10:00:35 - 1591005635.110 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *
998. 2020.06.01 10:00:35 - 1591005635.125 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *
999. 2020.06.01 10:00:35 - 1591005635.141 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *
1000. 2020.06.01 10:00:35 - 1591005635.157 - 1.11468-1.11463 - 107.530-107.523 - 0.95978-0.95967 - 1.24199-1.24187 - 1.08105-1.08083 - 1739.50-1739.27 *