-> 2020.06.01 09:58:11 - 1591005491.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 09:58:12 - 1591005163.125 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08106-1.08084 - 1738.91-1738.50 
502. 2020.06.01 09:58:12 - 1591005163.250 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08106-1.08083 - 1738.91-1738.50 
503. 2020.06.01 09:58:12 - 1591005163.297 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08107-1.08083 - 1738.91-1738.50 
504. 2020.06.01 09:58:12 - 1591005163.360 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08107-1.08083 - 1738.91-1738.50 
505. 2020.06.01 09:58:12 - 1591005163.203 - 1.11497-1.11492 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08107-1.08083 - 1738.91-1738.50 
506. 2020.06.01 09:58:12 - 1591005165.703 - 1.11496-1.11492 - 107.517-107.509 - 0.95979-0.95968 - 1.24139-1.24126 - 1.08106-1.08084 - 1738.92-1738.50 
507. 2020.06.01 09:58:12 - 1591005165.891 - 1.11493-1.11488 - 107.517-107.510 - 0.95979-0.95968 - 1.24139-1.24126 - 1.08107-1.08083 - 1738.92-1738.50 
508. 2020.06.01 09:58:12 - 1591005166.812 - 1.11498-1.11493 - 107.517-107.509 - 0.95978-0.95967 - 1.24141-1.24129 - 1.08106-1.08084 - 1738.92-1738.50 
509. 2020.06.01 09:58:12 - 1591005168.406 - 1.11499-1.11494 - 107.517-107.510 - 0.95977-0.95966 - 1.24149-1.24137 - 1.08106-1.08086 - 1738.91-1738.50 
510. 2020.06.01 09:58:12 - 1591005168.265 - 1.11498-1.11493 - 107.517-107.510 - 0.95977-0.95966 - 1.24148-1.24136 - 1.08106-1.08086 - 1738.91-1738.50 
511. 2020.06.01 09:58:12 - 1591005169.515 - 1.11499-1.11494 - 107.517-107.509 - 0.95978-0.95967 - 1.24148-1.24136 - 1.08106-1.08086 - 1738.88-1738.47 
512. 2020.06.01 09:58:12 - 1591005169.31 - 1.11505-1.11500 - 107.517-107.509 - 0.95977-0.95966 - 1.24150-1.24138 - 1.08106-1.08086 - 1738.88-1738.47 
513. 2020.06.01 09:58:12 - 1591005169.156 - 1.11505-1.11500 - 107.516-107.508 - 0.95977-0.95966 - 1.24150-1.24138 - 1.08106-1.08086 - 1738.95-1738.75 
514. 2020.06.01 09:58:12 - 1591005170.953 - 1.11508-1.11503 - 107.513-107.505 - 0.95976-0.95965 - 1.24150-1.24138 - 1.08105-1.08087 - 1739.39-1738.97 
515. 2020.06.01 09:58:12 - 1591005171.562 - 1.11502-1.11498 - 107.513-107.505 - 0.95976-0.95965 - 1.24149-1.24137 - 1.08105-1.08087 - 1739.36-1738.94 
516. 2020.06.01 09:58:12 - 1591005171.609 - 1.11502-1.11498 - 107.513-107.505 - 0.95978-0.95967 - 1.24149-1.24137 - 1.08105-1.08087 - 1739.36-1738.94 
517. 2020.06.01 09:58:12 - 1591005171.703 - 1.11502-1.11497 - 107.513-107.505 - 0.95978-0.95967 - 1.24149-1.24137 - 1.08105-1.08087 - 1739.33-1738.91 
518. 2020.06.01 09:58:12 - 1591005172.796 - 1.11500-1.11496 - 107.513-107.505 - 0.95980-0.95969 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.35-1738.94 
519. 2020.06.01 09:58:12 - 1591005172.843 - 1.11500-1.11496 - 107.513-107.505 - 0.95980-0.95969 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.35-1738.94 
520. 2020.06.01 09:58:12 - 1591005173.421 - 1.11500-1.11495 - 107.513-107.505 - 0.95980-0.95968 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.32-1738.90 
521. 2020.06.01 09:58:12 - 1591005173.890 - 1.11501-1.11496 - 107.514-107.507 - 0.95980-0.95968 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.28-1738.89 
522. 2020.06.01 09:58:12 - 1591005174.93 - 1.11503-1.11499 - 107.513-107.506 - 0.95979-0.95967 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.30-1738.92 
523. 2020.06.01 09:58:12 - 1591005174.156 - 1.11503-1.11499 - 107.513-107.506 - 0.95979-0.95967 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.30-1738.92 
524. 2020.06.01 09:58:12 - 1591005175.109 - 1.11502-1.11498 - 107.511-107.503 - 0.95978-0.95967 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.33-1738.94 
525. 2020.06.01 09:58:12 - 1591005175.281 - 1.11501-1.11496 - 107.511-107.503 - 0.95979-0.95969 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.33-1738.93 
526. 2020.06.01 09:58:12 - 1591005175.469 - 1.11501-1.11497 - 107.511-107.503 - 0.95979-0.95969 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.36-1738.95 
527. 2020.06.01 09:58:12 - 1591005176.516 - 1.11501-1.11496 - 107.511-107.503 - 0.95979-0.95969 - 1.24149-1.24137 - 1.08106-1.08086 - 1739.36-1738.95 
528. 2020.06.01 09:58:12 - 1591005178.656 - 1.11500-1.11495 - 107.513-107.505 - 0.95979-0.95969 - 1.24149-1.24137 - 1.08106-1.08084 - 1739.30-1738.88 
529. 2020.06.01 09:58:12 - 1591005179.109 - 1.11501-1.11496 - 107.513-107.504 - 0.95979-0.95969 - 1.24149-1.24137 - 1.08104-1.08086 - 1739.07-1738.65 
530. 2020.06.01 09:58:12 - 1591005180.750 - 1.11500-1.11496 - 107.513-107.505 - 0.95979-0.95970 - 1.24148-1.24136 - 1.08104-1.08084 - 1739.10-1738.68 
531. 2020.06.01 09:58:12 - 1591005180.906 - 1.11499-1.11494 - 107.513-107.505 - 0.95981-0.95970 - 1.24148-1.24136 - 1.08118-1.08099 - 1739.10-1738.68 
532. 2020.06.01 09:58:12 - 1591005181.203 - 1.11495-1.11492 - 107.513-107.505 - 0.95984-0.95973 - 1.24138-1.24126 - 1.08122-1.08104 - 1739.10-1738.68 
533. 2020.06.01 09:58:12 - 1591005181.219 - 1.11495-1.11492 - 107.513-107.505 - 0.95984-0.95973 - 1.24138-1.24126 - 1.08122-1.08104 - 1739.10-1738.68 
534. 2020.06.01 09:58:12 - 1591005181.406 - 1.11494-1.11489 - 107.512-107.505 - 0.95988-0.95977 - 1.24138-1.24126 - 1.08122-1.08101 - 1739.10-1738.68 
535. 2020.06.01 09:58:12 - 1591005181.438 - 1.11494-1.11489 - 107.512-107.505 - 0.95988-0.95977 - 1.24138-1.24126 - 1.08122-1.08101 - 1739.10-1738.68 
536. 2020.06.01 09:58:12 - 1591005181.641 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24126 - 1.08122-1.08098 - 1739.10-1738.68 
537. 2020.06.01 09:58:12 - 1591005181.672 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24126 - 1.08122-1.08098 - 1739.10-1738.68 
538. 2020.06.01 09:58:12 - 1591005182.719 - 1.11499-1.11494 - 107.512-107.504 - 0.95987-0.95976 - 1.24139-1.24127 - 1.08120-1.08098 - 1739.09-1738.66 
539. 2020.06.01 09:58:12 - 1591005182.766 - 1.11499-1.11494 - 107.512-107.504 - 0.95987-0.95976 - 1.24139-1.24127 - 1.08120-1.08098 - 1739.09-1738.66 
540. 2020.06.01 09:58:12 - 1591005183.328 - 1.11495-1.11492 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08120-1.08098 - 1739.11-1738.68 
541. 2020.06.01 09:58:12 - 1591005183.344 - 1.11495-1.11492 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08120-1.08098 - 1739.11-1738.68 
542. 2020.06.01 09:58:12 - 1591005183.531 - 1.11496-1.11492 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24127 - 1.08119-1.08098 - 1739.11-1738.57 
543. 2020.06.01 09:58:12 - 1591005183.594 - 1.11496-1.11491 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24127 - 1.08119-1.08097 - 1739.10-1738.53 
544. 2020.06.01 09:58:12 - 1591005186.734 - 1.11495-1.11491 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08118-1.08097 - 1739.10-1738.52 
545. 2020.06.01 09:58:12 - 1591005187.343 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95979 - 1.24133-1.24121 - 1.08119-1.08096 - 1739.10-1738.51 
546. 2020.06.01 09:58:12 - 1591005187.421 - 1.11493-1.11488 - 107.512-107.504 - 0.95989-0.95978 - 1.24133-1.24121 - 1.08119-1.08096 - 1739.10-1738.51 
547. 2020.06.01 09:58:12 - 1591005188.375 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95978 - 1.24133-1.24121 - 1.08119-1.08096 - 1739.10-1738.53 
548. 2020.06.01 09:58:12 - 1591005193.375 - 1.11493-1.11488 - 107.512-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08117-1.08096 - 1739.09-1738.50 
549. 2020.06.01 09:58:12 - 1591005194.750 - 1.11494-1.11489 - 107.512-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08118-1.08096 - 1739.09-1738.50 
550. 2020.06.01 09:58:12 - 1591005194.781 - 1.11493-1.11488 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08118-1.08096 - 1739.09-1738.50 
551. 2020.06.01 09:58:12 - 1591005195.593 - 1.11494-1.11489 - 107.513-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08120-1.08098 - 1739.09-1738.50 
552. 2020.06.01 09:58:12 - 1591005195.828 - 1.11493-1.11488 - 107.513-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08120-1.08098 - 1739.09-1738.50 
553. 2020.06.01 09:58:12 - 1591005196.250 - 1.11494-1.11489 - 107.515-107.509 - 0.95989-0.95978 - 1.24139-1.24128 - 1.08120-1.08097 - 1739.09-1738.50 
554. 2020.06.01 09:58:12 - 1591005199.875 - 1.11489-1.11484 - 107.515-107.507 - 0.95990-0.95978 - 1.24139-1.24127 - 1.08119-1.08099 - 1739.01-1738.49 
555. 2020.06.01 09:58:12 - 1591005199.953 - 1.11489-1.11484 - 107.515-107.507 - 0.95990-0.95978 - 1.24139-1.24127 - 1.08119-1.08099 - 1739.01-1738.49 
556. 2020.06.01 09:58:12 - 1591005200.125 - 1.11489-1.11484 - 107.515-107.508 - 0.95990-0.95978 - 1.24139-1.24127 - 1.08119-1.08098 - 1739.01-1738.49 
557. 2020.06.01 09:58:12 - 1591005201.578 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.07-1738.49 
558. 2020.06.01 09:58:12 - 1591005201.640 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.07-1738.48 
559. 2020.06.01 09:58:12 - 1591005201.750 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24127 - 1.08124-1.08102 - 1739.07-1738.47 
560. 2020.06.01 09:58:12 - 1591005201.812 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24127 - 1.08124-1.08102 - 1739.07-1738.47 
561. 2020.06.01 09:58:12 - 1591005203.734 - 1.11487-1.11482 - 107.512-107.504 - 0.95988-0.95977 - 1.24140-1.24129 - 1.08123-1.08100 - 1739.07-1738.48 
562. 2020.06.01 09:58:12 - 1591005203.875 - 1.11487-1.11483 - 107.512-107.504 - 0.95988-0.95977 - 1.24140-1.24129 - 1.08123-1.08100 - 1739.08-1738.50 
563. 2020.06.01 09:58:12 - 1591005204.0 - 1.11487-1.11482 - 107.512-107.504 - 0.95988-0.95976 - 1.24139-1.24127 - 1.08123-1.08100 - 1739.08-1738.50 
564. 2020.06.01 09:58:12 - 1591005204.187 - 1.11486-1.11482 - 107.512-107.504 - 0.95989-0.95977 - 1.24139-1.24127 - 1.08123-1.08099 - 1739.08-1738.50 
565. 2020.06.01 09:58:12 - 1591005204.437 - 1.11486-1.11481 - 107.512-107.505 - 0.95989-0.95977 - 1.24139-1.24127 - 1.08123-1.08099 - 1739.08-1738.50 
566. 2020.06.01 09:58:12 - 1591005205.93 - 1.11485-1.11482 - 107.512-107.505 - 0.95989-0.95977 - 1.24140-1.24128 - 1.08123-1.08099 - 1739.08-1738.50 
567. 2020.06.01 09:58:12 - 1591005205.328 - 1.11479-1.11474 - 107.512-107.504 - 0.95989-0.95978 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.08-1738.50 
568. 2020.06.01 09:58:12 - 1591005205.343 - 1.11479-1.11474 - 107.512-107.504 - 0.95989-0.95978 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.08-1738.50 
569. 2020.06.01 09:58:12 - 1591005205.515 - 1.11477-1.11472 - 107.512-107.505 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08101 - 1739.08-1738.50 
570. 2020.06.01 09:58:12 - 1591005206.46 - 1.11479-1.11474 - 107.512-107.504 - 0.95990-0.95978 - 1.24138-1.24127 - 1.08124-1.08101 - 1739.08-1738.50 
571. 2020.06.01 09:58:12 - 1591005206.47 - 1.11478-1.11473 - 107.512-107.504 - 0.95990-0.95978 - 1.24138-1.24127 - 1.08124-1.08101 - 1739.08-1738.50 
572. 2020.06.01 09:58:12 - 1591005207.656 - 1.11479-1.11474 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08102 - 1739.06-1738.49 
573. 2020.06.01 09:58:12 - 1591005207.781 - 1.11481-1.11476 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08103 - 1739.09-1738.52 
574. 2020.06.01 09:58:12 - 1591005208.0 - 1.11479-1.11476 - 107.513-107.506 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08099 - 1739.09-1738.52 
575. 2020.06.01 09:58:12 - 1591005208.16 - 1.11479-1.11474 - 107.513-107.506 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08099 - 1739.09-1738.52 
576. 2020.06.01 09:58:12 - 1591005209.359 - 1.11482-1.11477 - 107.513-107.505 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08122-1.08102 - 1739.09-1738.52 
577. 2020.06.01 09:58:12 - 1591005209.375 - 1.11482-1.11477 - 107.513-107.505 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08122-1.08102 - 1739.09-1738.52 
578. 2020.06.01 09:58:12 - 1591005211.921 - 1.11480-1.11477 - 107.513-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08123-1.08103 - 1739.06-1738.52 
579. 2020.06.01 09:58:12 - 1591005212.93 - 1.11478-1.11473 - 107.513-107.505 - 0.95990-0.95978 - 1.24131-1.24119 - 1.08123-1.08101 - 1739.06-1738.52 
580. 2020.06.01 09:58:12 - 1591005212.359 - 1.11477-1.11472 - 107.513-107.505 - 0.95989-0.95978 - 1.24128-1.24117 - 1.08121-1.08102 - 1739.06-1738.55 
581. 2020.06.01 09:58:12 - 1591005213.734 - 1.11478-1.11473 - 107.513-107.505 - 0.95989-0.95978 - 1.24128-1.24117 - 1.08123-1.08101 - 1739.06-1738.51 
582. 2020.06.01 09:58:12 - 1591005215.437 - 1.11474-1.11469 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08123-1.08100 - 1739.06-1738.49 
583. 2020.06.01 09:58:12 - 1591005215.656 - 1.11475-1.11470 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08123-1.08100 - 1739.06-1738.49 
584. 2020.06.01 09:58:12 - 1591005216.46 - 1.11474-1.11469 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08129-1.08107 - 1739.06-1738.49 
585. 2020.06.01 09:58:12 - 1591005216.421 - 1.11475-1.11470 - 107.522-107.515 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08131-1.08108 - 1739.06-1738.49 
586. 2020.06.01 09:58:12 - 1591005216.671 - 1.11477-1.11474 - 107.521-107.513 - 0.95994-0.95983 - 1.24131-1.24119 - 1.08126-1.08102 - 1739.06-1738.52 
587. 2020.06.01 09:58:12 - 1591005216.812 - 1.11482-1.11477 - 107.521-107.513 - 0.95992-0.95981 - 1.24137-1.24126 - 1.08125-1.08103 - 1739.06-1738.52 
588. 2020.06.01 09:58:12 - 1591005217.187 - 1.11480-1.11475 - 107.521-107.513 - 0.95992-0.95981 - 1.24138-1.24126 - 1.08128-1.08110 - 1739.06-1738.52 
589. 2020.06.01 09:58:12 - 1591005217.656 - 1.11479-1.11474 - 107.521-107.513 - 0.95992-0.95981 - 1.24138-1.24126 - 1.08128-1.08108 - 1739.06-1738.50 
590. 2020.06.01 09:58:12 - 1591005220.484 - 1.11478-1.11473 - 107.521-107.513 - 0.95996-0.95985 - 1.24130-1.24119 - 1.08128-1.08104 - 1739.05-1738.49 
591. 2020.06.01 09:58:12 - 1591005220.765 - 1.11475-1.11470 - 107.524-107.516 - 0.95997-0.95986 - 1.24130-1.24119 - 1.08126-1.08107 - 1739.05-1738.49 
592. 2020.06.01 09:58:12 - 1591005221.141 - 1.11474-1.11469 - 107.524-107.516 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08126-1.08104 - 1739.06-1738.49 
593. 2020.06.01 09:58:12 - 1591005225.360 - 1.11473-1.11468 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.13-1738.59 
594. 2020.06.01 09:58:12 - 1591005227.250 - 1.11474-1.11469 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
595. 2020.06.01 09:58:12 - 1591005227.62 - 1.11473-1.11468 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
596. 2020.06.01 09:58:12 - 1591005228.812 - 1.11472-1.11467 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
597. 2020.06.01 09:58:12 - 1591005229.922 - 1.11471-1.11467 - 107.522-107.514 - 0.96005-0.95995 - 1.24122-1.24111 - 1.08129-1.08107 - 1739.16-1738.65 
598. 2020.06.01 09:58:12 - 1591005230.47 - 1.11471-1.11466 - 107.522-107.514 - 0.96006-0.95995 - 1.24122-1.24111 - 1.08127-1.08103 - 1739.16-1738.65 
599. 2020.06.01 09:58:12 - 1591005230.94 - 1.11470-1.11465 - 107.522-107.514 - 0.96006-0.95995 - 1.24122-1.24111 - 1.08127-1.08103 - 1739.16-1738.65 
600. 2020.06.01 09:58:12 - 1591005231.391 - 1.11473-1.11468 - 107.522-107.514 - 0.96006-0.95995 - 1.24124-1.24112 - 1.08124-1.08107 - 1739.16-1738.65 
601. 2020.06.01 09:58:12 - 1591005231.453 - 1.11473-1.11468 - 107.522-107.514 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08124-1.08107 - 1739.16-1738.65 
602. 2020.06.01 09:58:12 - 1591005232.78 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08124-1.08107 - 1739.16-1738.65 
603. 2020.06.01 09:58:12 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
604. 2020.06.01 09:58:12 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
605. 2020.06.01 09:58:12 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
606. 2020.06.01 09:58:12 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
607. 2020.06.01 09:58:12 - 1591005232.500 - 1.11475-1.11470 - 107.522-107.514 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08123-1.08105 - 1739.16-1738.65 *
608. 2020.06.01 09:58:12 - 1591005232.531 - 1.11474-1.11470 - 107.522-107.514 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08123-1.08105 - 1739.16-1738.65 
609. 2020.06.01 09:58:12 - 1591005233.296 - 1.11474-1.11469 - 107.522-107.515 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08123-1.08105 - 1739.16-1738.65 
610. 2020.06.01 09:58:12 - 1591005233.484 - 1.11472-1.11467 - 107.524-107.517 - 0.96007-0.95996 - 1.24122-1.24111 - 1.08122-1.08106 - 1739.16-1738.65 
611. 2020.06.01 09:58:12 - 1591005233.562 - 1.11471-1.11467 - 107.524-107.517 - 0.96007-0.95996 - 1.24122-1.24110 - 1.08122-1.08106 - 1739.16-1738.67 
612. 2020.06.01 09:58:12 - 1591005234.281 - 1.11471-1.11466 - 107.524-107.516 - 0.96007-0.95996 - 1.24120-1.24109 - 1.08123-1.08106 - 1739.23-1738.69 
613. 2020.06.01 09:58:12 - 1591005234.703 - 1.11472-1.11467 - 107.524-107.516 - 0.96007-0.95996 - 1.24121-1.24109 - 1.08123-1.08106 - 1739.23-1738.69 
614. 2020.06.01 09:58:12 - 1591005235.297 - 1.11470-1.11465 - 107.524-107.516 - 0.96007-0.95996 - 1.24120-1.24108 - 1.08124-1.08106 - 1739.25-1738.73 
615. 2020.06.01 09:58:12 - 1591005235.547 - 1.11468-1.11463 - 107.524-107.516 - 0.96008-0.95997 - 1.24119-1.24108 - 1.08124-1.08106 - 1739.25-1738.73 
616. 2020.06.01 09:58:12 - 1591005235.844 - 1.11467-1.11462 - 107.524-107.517 - 0.96011-0.96000 - 1.24120-1.24108 - 1.08123-1.08106 - 1739.25-1738.73 
617. 2020.06.01 09:58:12 - 1591005236.16 - 1.11468-1.11463 - 107.524-107.517 - 0.96011-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 
618. 2020.06.01 09:58:12 - 1591005236.313 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 
619. 2020.06.01 09:58:12 - 1591005236.313 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *
620. 2020.06.01 09:58:12 - 1591005236.313 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *
621. 2020.06.01 09:58:12 - 1591005236.344 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *
622. 2020.06.01 09:58:12 - 1591005236.360 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *
623. 2020.06.01 09:58:12 - 1591005236.750 - 1.11467-1.11462 - 107.524-107.517 - 0.96009-0.95998 - 1.24119-1.24107 - 1.08123-1.08103 - 1739.25-1738.78 *
624. 2020.06.01 09:58:12 - 1591005236.891 - 1.11467-1.11462 - 107.524-107.517 - 0.96009-0.95998 - 1.24119-1.24107 - 1.08122-1.08100 - 1739.25-1738.78 
625. 2020.06.01 09:58:12 - 1591005237.375 - 1.11468-1.11463 - 107.524-107.516 - 0.96009-0.95998 - 1.24119-1.24108 - 1.08122-1.08099 - 1739.25-1738.78 
626. 2020.06.01 09:58:12 - 1591005238.610 - 1.11467-1.11462 - 107.527-107.519 - 0.96007-0.95997 - 1.24119-1.24107 - 1.08122-1.08099 - 1739.19-1738.71 
627. 2020.06.01 09:58:12 - 1591005240.797 - 1.11468-1.11463 - 107.527-107.519 - 0.96008-0.95997 - 1.24119-1.24107 - 1.08122-1.08101 - 1739.20-1738.69 
628. 2020.06.01 09:58:12 - 1591005245.375 - 1.11469-1.11464 - 107.526-107.518 - 0.96007-0.95997 - 1.24119-1.24107 - 1.08122-1.08102 - 1739.29-1738.69 
629. 2020.06.01 09:58:12 - 1591005245.484 - 1.11469-1.11464 - 107.526-107.518 - 0.96007-0.95997 - 1.24119-1.24107 - 1.08122-1.08102 - 1739.29-1738.69 
630. 2020.06.01 09:58:12 - 1591005247.703 - 1.11470-1.11465 - 107.525-107.517 - 0.96007-0.95996 - 1.24119-1.24108 - 1.08122-1.08102 - 1739.29-1738.69 
631. 2020.06.01 09:58:12 - 1591005248.0 - 1.11469-1.11464 - 107.526-107.517 - 0.96007-0.95996 - 1.24119-1.24108 - 1.08122-1.08102 - 1739.29-1738.69 
632. 2020.06.01 09:58:12 - 1591005248.453 - 1.11469-1.11464 - 107.526-107.517 - 0.96007-0.95996 - 1.24119-1.24108 - 1.08122-1.08102 - 1739.26-1738.69 
633. 2020.06.01 09:58:12 - 1591005248.703 - 1.11469-1.11464 - 107.526-107.517 - 0.96007-0.95996 - 1.24119-1.24108 - 1.08122-1.08102 - 1739.19-1738.59 
634. 2020.06.01 09:58:12 - 1591005249.297 - 1.11472-1.11467 - 107.525-107.517 - 0.96006-0.95995 - 1.24119-1.24108 - 1.08122-1.08102 - 1739.19-1738.59 
635. 2020.06.01 09:58:12 - 1591005249.750 - 1.11473-1.11468 - 107.525-107.517 - 0.96006-0.95995 - 1.24121-1.24109 - 1.08122-1.08102 - 1739.19-1738.59 
636. 2020.06.01 09:58:12 - 1591005255.250 - 1.11470-1.11466 - 107.526-107.518 - 0.96007-0.95996 - 1.24122-1.24110 - 1.08125-1.08108 - 1739.26-1738.68 
637. 2020.06.01 09:58:12 - 1591005255.891 - 1.11468-1.11463 - 107.527-107.519 - 0.96007-0.95996 - 1.24121-1.24110 - 1.08124-1.08107 - 1739.21-1738.63 
638. 2020.06.01 09:58:12 - 1591005256.953 - 1.11472-1.11468 - 107.527-107.519 - 0.96006-0.95994 - 1.24122-1.24110 - 1.08124-1.08103 - 1739.12-1738.52 
639. 2020.06.01 09:58:12 - 1591005257.31 - 1.11473-1.11468 - 107.527-107.519 - 0.96006-0.95994 - 1.24122-1.24110 - 1.08124-1.08103 - 1739.12-1738.52 
640. 2020.06.01 09:58:12 - 1591005257.297 - 1.11473-1.11468 - 107.527-107.519 - 0.96006-0.95995 - 1.24122-1.24110 - 1.08123-1.08103 - 1739.12-1738.52 
641. 2020.06.01 09:58:12 - 1591005261.672 - 1.11472-1.11468 - 107.529-107.521 - 0.96006-0.95995 - 1.24128-1.24116 - 1.08126-1.08108 - 1739.29-1738.77 
642. 2020.06.01 09:58:12 - 1591005263.188 - 1.11474-1.11470 - 107.531-107.523 - 0.96004-0.95993 - 1.24137-1.24126 - 1.08125-1.08105 - 1739.40-1738.87 
643. 2020.06.01 09:58:12 - 1591005263.641 - 1.11473-1.11469 - 107.531-107.523 - 0.96005-0.95995 - 1.24137-1.24126 - 1.08123-1.08103 - 1739.40-1738.87 
644. 2020.06.01 09:58:12 - 1591005263.766 - 1.11474-1.11469 - 107.531-107.523 - 0.96005-0.95995 - 1.24137-1.24126 - 1.08123-1.08103 - 1739.40-1738.87 
645. 2020.06.01 09:58:12 - 1591005263.953 - 1.11474-1.11469 - 107.531-107.523 - 0.96005-0.95995 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.40-1738.87 
646. 2020.06.01 09:58:12 - 1591005264.16 - 1.11474-1.11469 - 107.531-107.523 - 0.96004-0.95993 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.40-1738.87 
647. 2020.06.01 09:58:12 - 1591005264.94 - 1.11474-1.11470 - 107.531-107.523 - 0.96004-0.95993 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.40-1738.87 
648. 2020.06.01 09:58:12 - 1591005264.469 - 1.11475-1.11470 - 107.532-107.524 - 0.96004-0.95993 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.40-1738.87 
649. 2020.06.01 09:58:12 - 1591005265.31 - 1.11474-1.11470 - 107.532-107.524 - 0.96005-0.95994 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.36-1738.85 
650. 2020.06.01 09:58:12 - 1591005265.266 - 1.11475-1.11470 - 107.532-107.524 - 0.96005-0.95994 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.36-1738.85 
651. 2020.06.01 09:58:12 - 1591005265.703 - 1.11474-1.11469 - 107.532-107.524 - 0.96005-0.95994 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.36-1738.85 
652. 2020.06.01 09:58:12 - 1591005265.953 - 1.11473-1.11469 - 107.532-107.524 - 0.96005-0.95994 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.36-1738.85 
653. 2020.06.01 09:58:12 - 1591005266.235 - 1.11473-1.11469 - 107.533-107.526 - 0.96005-0.95994 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.36-1738.85 
654. 2020.06.01 09:58:12 - 1591005266.250 - 1.11473-1.11469 - 107.533-107.526 - 0.96005-0.95994 - 1.24137-1.24126 - 1.08122-1.08104 - 1739.36-1738.85 
655. 2020.06.01 09:58:12 - 1591005268.594 - 1.11474-1.11469 - 107.534-107.526 - 0.96005-0.95994 - 1.24137-1.24126 - 1.08123-1.08103 - 1739.38-1738.80 
656. 2020.06.01 09:58:12 - 1591005272.94 - 1.11474-1.11470 - 107.534-107.526 - 0.96006-0.95995 - 1.24138-1.24127 - 1.08128-1.08106 - 1739.23-1738.63 
657. 2020.06.01 09:58:12 - 1591005272.766 - 1.11472-1.11468 - 107.534-107.526 - 0.96006-0.95995 - 1.24138-1.24127 - 1.08125-1.08106 - 1739.21-1738.61 
658. 2020.06.01 09:58:12 - 1591005273.47 - 1.11472-1.11467 - 107.534-107.526 - 0.96006-0.95995 - 1.24138-1.24127 - 1.08125-1.08107 - 1739.21-1738.61 
659. 2020.06.01 09:58:12 - 1591005273.391 - 1.11463-1.11458 - 107.538-107.530 - 0.96008-0.95997 - 1.24130-1.24119 - 1.08138-1.08118 - 1739.21-1738.61 
660. 2020.06.01 09:58:12 - 1591005273.32 - 1.11466-1.11462 - 107.535-107.528 - 0.96007-0.95996 - 1.24130-1.24119 - 1.08135-1.08113 - 1739.21-1738.61 
661. 2020.06.01 09:58:12 - 1591005274.94 - 1.11466-1.11462 - 107.535-107.527 - 0.96007-0.95996 - 1.24130-1.24119 - 1.08135-1.08113 - 1739.21-1738.61 
662. 2020.06.01 09:58:12 - 1591005274.657 - 1.11463-1.11458 - 107.536-107.528 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08135-1.08110 - 1739.13-1738.53 
663. 2020.06.01 09:58:12 - 1591005274.828 - 1.11462-1.11458 - 107.536-107.528 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08135-1.08114 - 1739.13-1738.53 
664. 2020.06.01 09:58:12 - 1591005276.266 - 1.11462-1.11457 - 107.536-107.528 - 0.96008-0.95997 - 1.24133-1.24122 - 1.08135-1.08113 - 1739.13-1738.53 
665. 2020.06.01 09:58:12 - 1591005276.766 - 1.11461-1.11457 - 107.535-107.528 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08134-1.08116 - 1739.13-1738.53 
666. 2020.06.01 09:58:12 - 1591005276.906 - 1.11462-1.11457 - 107.535-107.528 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08136-1.08110 - 1739.13-1738.53 
667. 2020.06.01 09:58:12 - 1591005277.110 - 1.11461-1.11457 - 107.532-107.525 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08136-1.08109 - 1739.16-1738.56 
668. 2020.06.01 09:58:12 - 1591005277.328 - 1.11462-1.11457 - 107.532-107.525 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08136-1.08111 - 1739.16-1738.56 
669. 2020.06.01 09:58:12 - 1591005278.94 - 1.11461-1.11457 - 107.532-107.525 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08134-1.08111 - 1739.34-1738.87 
670. 2020.06.01 09:58:12 - 1591005278.375 - 1.11461-1.11456 - 107.532-107.524 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08134-1.08111 - 1739.34-1738.87 
671. 2020.06.01 09:58:12 - 1591005279.203 - 1.11460-1.11456 - 107.531-107.524 - 0.96008-0.95997 - 1.24131-1.24119 - 1.08134-1.08109 - 1739.34-1738.87 
672. 2020.06.01 09:58:12 - 1591005279.282 - 1.11461-1.11456 - 107.532-107.524 - 0.96008-0.95997 - 1.24131-1.24119 - 1.08134-1.08109 - 1739.34-1738.87 
673. 2020.06.01 09:58:12 - 1591005279.547 - 1.11460-1.11455 - 107.532-107.524 - 0.96008-0.95997 - 1.24131-1.24119 - 1.08134-1.08111 - 1739.34-1738.87 
674. 2020.06.01 09:58:12 - 1591005280.391 - 1.11459-1.11454 - 107.532-107.525 - 0.96008-0.95997 - 1.24131-1.24119 - 1.08133-1.08113 - 1739.34-1738.87 
675. 2020.06.01 09:58:12 - 1591005282.328 - 1.11462-1.11457 - 107.533-107.527 - 0.96008-0.95997 - 1.24131-1.24119 - 1.08127-1.08107 - 1739.31-1738.78 
676. 2020.06.01 09:58:12 - 1591005282.391 - 1.11461-1.11456 - 107.534-107.527 - 0.96008-0.95997 - 1.24130-1.24119 - 1.08126-1.08107 - 1739.26-1738.78 
677. 2020.06.01 09:58:12 - 1591005282.406 - 1.11461-1.11456 - 107.534-107.527 - 0.96008-0.95997 - 1.24131-1.24120 - 1.08126-1.08107 - 1739.26-1738.78 
678. 2020.06.01 09:58:12 - 1591005282.906 - 1.11462-1.11457 - 107.533-107.526 - 0.96008-0.95997 - 1.24135-1.24124 - 1.08126-1.08107 - 1739.26-1738.78 
679. 2020.06.01 09:58:12 - 1591005285.78 - 1.11464-1.11461 - 107.535-107.527 - 0.96006-0.95995 - 1.24136-1.24125 - 1.08120-1.08097 - 1739.20-1738.72 
680. 2020.06.01 09:58:12 - 1591005285.391 - 1.11467-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24136-1.24125 - 1.08122-1.08102 - 1739.20-1738.72 
681. 2020.06.01 09:58:12 - 1591005285.500 - 1.11469-1.11463 - 107.535-107.528 - 0.96006-0.95994 - 1.24136-1.24125 - 1.08122-1.08102 - 1739.20-1738.72 
682. 2020.06.01 09:58:12 - 1591005286.781 - 1.11469-1.11464 - 107.535-107.528 - 0.96006-0.95995 - 1.24136-1.24125 - 1.08124-1.08102 - 1739.42-1738.95 
683. 2020.06.01 09:58:12 - 1591005287.47 - 1.11469-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24136-1.24125 - 1.08124-1.08102 - 1739.42-1738.95 
684. 2020.06.01 09:58:12 - 1591005287.672 - 1.11469-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24136-1.24125 - 1.08124-1.08101 - 1739.43-1738.93 
685. 2020.06.01 09:58:12 - 1591005287.860 - 1.11468-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24136-1.24124 - 1.08124-1.08101 - 1739.43-1738.93 
686. 2020.06.01 09:58:12 - 1591005287.922 - 1.11467-1.11462 - 107.535-107.528 - 0.96006-0.95995 - 1.24136-1.24124 - 1.08124-1.08102 - 1739.43-1738.93 
687. 2020.06.01 09:58:12 - 1591005288.718 - 1.11468-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24135-1.24124 - 1.08124-1.08102 - 1739.43-1738.93 
688. 2020.06.01 09:58:12 - 1591005289.281 - 1.11469-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24135-1.24124 - 1.08124-1.08102 - 1739.43-1738.93 
689. 2020.06.01 09:58:12 - 1591005289.875 - 1.11468-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24135-1.24124 - 1.08124-1.08102 - 1739.42-1738.91 
690. 2020.06.01 09:58:12 - 1591005290.656 - 1.11467-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24135-1.24124 - 1.08124-1.08102 - 1739.42-1738.91 
691. 2020.06.01 09:58:12 - 1591005290.844 - 1.11468-1.11463 - 107.535-107.528 - 0.96006-0.95995 - 1.24135-1.24124 - 1.08124-1.08102 - 1739.42-1738.91 
692. 2020.06.01 09:58:12 - 1591005291.406 - 1.11466-1.11461 - 107.533-107.526 - 0.96007-0.95996 - 1.24135-1.24123 - 1.08127-1.08106 - 1739.42-1738.93 
693. 2020.06.01 09:58:12 - 1591005292.16 - 1.11465-1.11460 - 107.533-107.525 - 0.96007-0.95996 - 1.24135-1.24124 - 1.08126-1.08103 - 1739.39-1738.87 
694. 2020.06.01 09:58:12 - 1591005294.313 - 1.11466-1.11461 - 107.533-107.525 - 0.96007-0.95996 - 1.24137-1.24126 - 1.08126-1.08105 - 1739.24-1738.80 
695. 2020.06.01 09:58:12 - 1591005295.610 - 1.11465-1.11460 - 107.533-107.525 - 0.96007-0.95996 - 1.24137-1.24125 - 1.08133-1.08109 - 1739.22-1738.80 
696. 2020.06.01 09:58:12 - 1591005295.110 - 1.11466-1.11461 - 107.533-107.525 - 0.96007-0.95996 - 1.24138-1.24126 - 1.08133-1.08111 - 1739.22-1738.84 
697. 2020.06.01 09:58:12 - 1591005296.500 - 1.11464-1.11459 - 107.533-107.525 - 0.96008-0.95997 - 1.24138-1.24126 - 1.08131-1.08108 - 1739.22-1738.84 
698. 2020.06.01 09:58:12 - 1591005296.656 - 1.11463-1.11458 - 107.533-107.525 - 0.96008-0.95997 - 1.24138-1.24126 - 1.08131-1.08105 - 1739.22-1738.84 
699. 2020.06.01 09:58:12 - 1591005298.250 - 1.11462-1.11458 - 107.533-107.525 - 0.96010-0.95999 - 1.24138-1.24126 - 1.08128-1.08102 - 1739.31-1738.84 
700. 2020.06.01 09:58:12 - 1591005298.516 - 1.11462-1.11457 - 107.533-107.525 - 0.96010-0.95999 - 1.24138-1.24126 - 1.08128-1.08106 - 1739.33-1738.84 
701. 2020.06.01 09:58:12 - 1591005299.94 - 1.11458-1.11453 - 107.533-107.525 - 0.96010-0.96000 - 1.24138-1.24126 - 1.08132-1.08106 - 1739.33-1738.84 
702. 2020.06.01 09:58:12 - 1591005301.422 - 1.11457-1.11453 - 107.533-107.525 - 0.96011-0.96000 - 1.24138-1.24126 - 1.08127-1.08103 - 1739.29-1738.74 
703. 2020.06.01 09:58:12 - 1591005301.516 - 1.11456-1.11452 - 107.533-107.525 - 0.96013-0.96002 - 1.24138-1.24126 - 1.08127-1.08105 - 1739.29-1738.74 
704. 2020.06.01 09:58:12 - 1591005301.625 - 1.11454-1.11449 - 107.533-107.526 - 0.96013-0.96002 - 1.24138-1.24126 - 1.08127-1.08105 - 1739.29-1738.74 
705. 2020.06.01 09:58:12 - 1591005301.813 - 1.11454-1.11450 - 107.536-107.528 - 0.96013-0.96003 - 1.24138-1.24126 - 1.08131-1.08111 - 1739.29-1738.74 
706. 2020.06.01 09:58:12 - 1591005301.922 - 1.11454-1.11449 - 107.536-107.528 - 0.96013-0.96003 - 1.24138-1.24126 - 1.08132-1.08113 - 1739.29-1738.74 
707. 2020.06.01 09:58:12 - 1591005302.47 - 1.11455-1.11450 - 107.537-107.529 - 0.96013-0.96003 - 1.24138-1.24126 - 1.08130-1.08108 - 1739.29-1738.74 
708. 2020.06.01 09:58:12 - 1591005302.281 - 1.11454-1.11449 - 107.537-107.530 - 0.96013-0.96003 - 1.24138-1.24126 - 1.08130-1.08108 - 1739.27-1738.70 
709. 2020.06.01 09:58:12 - 1591005303.235 - 1.11454-1.11450 - 107.534-107.526 - 0.96013-0.96003 - 1.24138-1.24126 - 1.08129-1.08106 - 1739.24-1738.72 
710. 2020.06.01 09:58:12 - 1591005304.469 - 1.11458-1.11453 - 107.534-107.526 - 0.96010-0.95999 - 1.24138-1.24126 - 1.08129-1.08106 - 1739.24-1738.72 
711. 2020.06.01 09:58:12 - 1591005304.844 - 1.11457-1.11452 - 107.534-107.526 - 0.96010-0.96000 - 1.24138-1.24126 - 1.08130-1.08106 - 1739.29-1738.72 
712. 2020.06.01 09:58:12 - 1591005304.125 - 1.11456-1.11451 - 107.534-107.527 - 0.96010-0.96000 - 1.24137-1.24126 - 1.08130-1.08105 - 1739.19-1738.69 
713. 2020.06.01 09:58:12 - 1591005305.954 - 1.11458-1.11453 - 107.535-107.527 - 0.96010-0.95999 - 1.24137-1.24126 - 1.08130-1.08105 - 1739.16-1738.57 
714. 2020.06.01 09:58:12 - 1591005307.485 - 1.11462-1.11457 - 107.534-107.527 - 0.96008-0.95996 - 1.24148-1.24138 - 1.08124-1.08104 - 1739.15-1738.57 
715. 2020.06.01 09:58:12 - 1591005307.938 - 1.11461-1.11456 - 107.537-107.530 - 0.96008-0.95996 - 1.24149-1.24138 - 1.08128-1.08108 - 1739.16-1738.56 
716. 2020.06.01 09:58:12 - 1591005308.63 - 1.11460-1.11455 - 107.539-107.532 - 0.96008-0.95996 - 1.24148-1.24137 - 1.08127-1.08107 - 1739.16-1738.64 
717. 2020.06.01 09:58:12 - 1591005308.235 - 1.11458-1.11453 - 107.541-107.533 - 0.96011-0.96000 - 1.24147-1.24136 - 1.08131-1.08111 - 1739.15-1738.57 
718. 2020.06.01 09:58:12 - 1591005310.797 - 1.11459-1.11454 - 107.541-107.533 - 0.96010-0.95999 - 1.24148-1.24137 - 1.08132-1.08110 - 1739.15-1738.60 
719. 2020.06.01 09:58:12 - 1591005311.125 - 1.11458-1.11453 - 107.541-107.533 - 0.96010-0.95999 - 1.24148-1.24137 - 1.08132-1.08109 - 1739.16-1738.78 
720. 2020.06.01 09:58:12 - 1591005313.844 - 1.11457-1.11453 - 107.541-107.533 - 0.96011-0.96000 - 1.24147-1.24137 - 1.08132-1.08109 - 1739.17-1738.69 
721. 2020.06.01 09:58:12 - 1591005314.78 - 1.11456-1.11451 - 107.540-107.533 - 0.96011-0.96000 - 1.24147-1.24137 - 1.08132-1.08109 - 1739.17-1738.69 
722. 2020.06.01 09:58:12 - 1591005315.94 - 1.11456-1.11452 - 107.540-107.533 - 0.96011-0.95999 - 1.24147-1.24137 - 1.08132-1.08109 - 1739.17-1738.75 
723. 2020.06.01 09:58:12 - 1591005315.469 - 1.11457-1.11452 - 107.540-107.533 - 0.96011-0.95999 - 1.24147-1.24137 - 1.08132-1.08109 - 1739.18-1738.72 
724. 2020.06.01 09:58:12 - 1591005316.907 - 1.11457-1.11453 - 107.540-107.533 - 0.96011-0.95999 - 1.24148-1.24137 - 1.08132-1.08109 - 1739.32-1738.92 
725. 2020.06.01 09:58:12 - 1591005317.437 - 1.11457-1.11452 - 107.540-107.533 - 0.96011-0.95999 - 1.24148-1.24137 - 1.08132-1.08109 - 1739.28-1738.92 
726. 2020.06.01 09:58:12 - 1591005319.469 - 1.11456-1.11451 - 107.541-107.533 - 0.96011-0.96000 - 1.24148-1.24137 - 1.08130-1.08107 - 1739.19-1738.83 
727. 2020.06.01 09:58:12 - 1591005321.312 - 1.11457-1.11452 - 107.540-107.533 - 0.96011-0.95999 - 1.24148-1.24137 - 1.08130-1.08104 - 1739.39-1738.89 
728. 2020.06.01 09:58:12 - 1591005321.391 - 1.11450-1.11446 - 107.540-107.533 - 0.96010-0.95999 - 1.24148-1.24137 - 1.08128-1.08108 - 1739.39-1738.89 
729. 2020.06.01 09:58:12 - 1591005322.610 - 1.11452-1.11447 - 107.545-107.537 - 0.96017-0.96006 - 1.24140-1.24130 - 1.08132-1.08110 - 1739.38-1738.87 
730. 2020.06.01 09:58:12 - 1591005322.797 - 1.11453-1.11448 - 107.546-107.538 - 0.96018-0.96007 - 1.24144-1.24134 - 1.08132-1.08109 - 1739.36-1738.86 
731. 2020.06.01 09:58:12 - 1591005322.985 - 1.11454-1.11451 - 107.543-107.536 - 0.96017-0.96006 - 1.24144-1.24134 - 1.08132-1.08106 - 1739.34-1738.83 
732. 2020.06.01 09:58:12 - 1591005322.188 - 1.11457-1.11452 - 107.543-107.536 - 0.96017-0.96006 - 1.24145-1.24134 - 1.08130-1.08104 - 1739.36-1738.86 
733. 2020.06.01 09:58:12 - 1591005323.844 - 1.11459-1.11454 - 107.542-107.535 - 0.96017-0.96005 - 1.24145-1.24134 - 1.08130-1.08107 - 1739.36-1738.86 
734. 2020.06.01 09:58:12 - 1591005324.375 - 1.11464-1.11459 - 107.542-107.534 - 0.96013-0.96002 - 1.24148-1.24138 - 1.08125-1.08101 - 1739.36-1738.86 
735. 2020.06.01 09:58:12 - 1591005324.515 - 1.11464-1.11459 - 107.542-107.534 - 0.96013-0.96001 - 1.24148-1.24138 - 1.08125-1.08101 - 1739.36-1738.86 
736. 2020.06.01 09:58:12 - 1591005326.735 - 1.11468-1.11463 - 107.542-107.533 - 0.96010-0.95998 - 1.24150-1.24139 - 1.08126-1.08106 - 1739.42-1738.92 
737. 2020.06.01 09:58:12 - 1591005327.860 - 1.11474-1.11469 - 107.541-107.533 - 0.96006-0.95995 - 1.24155-1.24145 - 1.08127-1.08109 - 1739.44-1738.94 
738. 2020.06.01 09:58:12 - 1591005327.875 - 1.11474-1.11469 - 107.542-107.533 - 0.96006-0.95995 - 1.24155-1.24145 - 1.08127-1.08109 - 1739.44-1738.94 
739. 2020.06.01 09:58:12 - 1591005328.703 - 1.11474-1.11469 - 107.541-107.533 - 0.96005-0.95993 - 1.24161-1.24151 - 1.08126-1.08106 - 1739.44-1738.94 
740. 2020.06.01 09:58:12 - 1591005328.813 - 1.11475-1.11470 - 107.541-107.533 - 0.96005-0.95994 - 1.24161-1.24151 - 1.08126-1.08106 - 1739.44-1738.94 
741. 2020.06.01 09:58:12 - 1591005330.703 - 1.11472-1.11468 - 107.536-107.529 - 0.96006-0.95996 - 1.24166-1.24156 - 1.08128-1.08110 - 1739.43-1738.92 
742. 2020.06.01 09:58:12 - 1591005330.828 - 1.11471-1.11466 - 107.536-107.528 - 0.96007-0.95996 - 1.24166-1.24156 - 1.08129-1.08108 - 1739.43-1738.92 
743. 2020.06.01 09:58:12 - 1591005332.984 - 1.11474-1.11469 - 107.532-107.524 - 0.96005-0.95994 - 1.24169-1.24159 - 1.08129-1.08106 - 1739.42-1738.91 
744. 2020.06.01 09:58:12 - 1591005333.94 - 1.11474-1.11469 - 107.533-107.525 - 0.96006-0.95994 - 1.24169-1.24159 - 1.08129-1.08110 - 1739.42-1738.91 
745. 2020.06.01 09:58:12 - 1591005333.109 - 1.11474-1.11469 - 107.533-107.525 - 0.96006-0.95994 - 1.24169-1.24159 - 1.08129-1.08110 - 1739.42-1738.91 
746. 2020.06.01 09:58:12 - 1591005334.94 - 1.11473-1.11468 - 107.533-107.525 - 0.96007-0.95996 - 1.24169-1.24159 - 1.08126-1.08104 - 1739.42-1738.91 
747. 2020.06.01 09:58:12 - 1591005334.125 - 1.11471-1.11466 - 107.533-107.525 - 0.96007-0.95996 - 1.24169-1.24159 - 1.08126-1.08104 - 1739.42-1738.91 
748. 2020.06.01 09:58:12 - 1591005334.250 - 1.11473-1.11468 - 107.533-107.525 - 0.96007-0.95997 - 1.24169-1.24158 - 1.08126-1.08104 - 1739.42-1738.91 
749. 2020.06.01 09:58:12 - 1591005335.250 - 1.11472-1.11467 - 107.533-107.525 - 0.96007-0.95996 - 1.24169-1.24158 - 1.08126-1.08104 - 1739.42-1738.91 
750. 2020.06.01 09:58:12 - 1591005335.437 - 1.11470-1.11465 - 107.533-107.525 - 0.96007-0.95997 - 1.24168-1.24158 - 1.08127-1.08103 - 1739.42-1738.91 
751. 2020.06.01 09:58:12 - 1591005335.656 - 1.11469-1.11464 - 107.533-107.526 - 0.96009-0.95998 - 1.24167-1.24156 - 1.08126-1.08104 - 1739.42-1738.91 
752. 2020.06.01 09:58:12 - 1591005336.78 - 1.11470-1.11465 - 107.533-107.525 - 0.96009-0.95998 - 1.24166-1.24155 - 1.08127-1.08109 - 1739.42-1738.91 
753. 2020.06.01 09:58:12 - 1591005336.625 - 1.11469-1.11464 - 107.533-107.525 - 0.96009-0.95998 - 1.24162-1.24151 - 1.08127-1.08107 - 1739.45-1738.95 
754. 2020.06.01 09:58:12 - 1591005337.281 - 1.11470-1.11465 - 107.533-107.525 - 0.96009-0.95998 - 1.24166-1.24156 - 1.08125-1.08105 - 1739.45-1738.95 
755. 2020.06.01 09:58:12 - 1591005338.875 - 1.11469-1.11464 - 107.533-107.525 - 0.96009-0.95998 - 1.24165-1.24155 - 1.08126-1.08108 - 1739.41-1738.99 
756. 2020.06.01 09:58:12 - 1591005342.16 - 1.11463-1.11458 - 107.536-107.528 - 0.96012-0.96001 - 1.24160-1.24149 - 1.08126-1.08106 - 1739.71-1739.47 
757. 2020.06.01 09:58:12 - 1591005342.328 - 1.11464-1.11459 - 107.536-107.528 - 0.96012-0.96000 - 1.24159-1.24148 - 1.08125-1.08105 - 1739.71-1739.47 
758. 2020.06.01 09:58:12 - 1591005342.391 - 1.11464-1.11459 - 107.536-107.528 - 0.96012-0.96000 - 1.24159-1.24148 - 1.08125-1.08105 - 1739.71-1739.47 
759. 2020.06.01 09:58:12 - 1591005342.516 - 1.11464-1.11459 - 107.535-107.528 - 0.96012-0.96000 - 1.24159-1.24148 - 1.08125-1.08105 - 1739.71-1739.47 
760. 2020.06.01 09:58:12 - 1591005344.734 - 1.11465-1.11460 - 107.534-107.527 - 0.96011-0.96000 - 1.24159-1.24148 - 1.08122-1.08104 - 1739.71-1739.47 
761. 2020.06.01 09:58:12 - 1591005344.343 - 1.11463-1.11458 - 107.535-107.527 - 0.96011-0.96001 - 1.24159-1.24148 - 1.08122-1.08102 - 1739.96-1739.71 
762. 2020.06.01 09:58:12 - 1591005348.781 - 1.11464-1.11460 - 107.535-107.527 - 0.96011-0.96000 - 1.24160-1.24149 - 1.08124-1.08102 - 1739.84-1739.59 
763. 2020.06.01 09:58:12 - 1591005349.94 - 1.11467-1.11464 - 107.532-107.524 - 0.96007-0.95996 - 1.24163-1.24152 - 1.08124-1.08102 - 1739.84-1739.59 
764. 2020.06.01 09:58:12 - 1591005349.203 - 1.11465-1.11460 - 107.532-107.524 - 0.96008-0.95997 - 1.24161-1.24150 - 1.08128-1.08104 - 1739.84-1739.58 
765. 2020.06.01 09:58:12 - 1591005349.625 - 1.11464-1.11459 - 107.532-107.524 - 0.96009-0.95998 - 1.24163-1.24152 - 1.08126-1.08102 - 1739.83-1739.58 
766. 2020.06.01 09:58:12 - 1591005349.984 - 1.11463-1.11458 - 107.532-107.524 - 0.96009-0.95998 - 1.24163-1.24152 - 1.08125-1.08103 - 1739.83-1739.58 
767. 2020.06.01 09:58:12 - 1591005351.469 - 1.11462-1.11458 - 107.531-107.523 - 0.96009-0.95998 - 1.24163-1.24152 - 1.08126-1.08102 - 1739.85-1739.59 
768. 2020.06.01 09:58:12 - 1591005352.16 - 1.11463-1.11458 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08125-1.08101 - 1739.84-1739.58 
769. 2020.06.01 09:58:12 - 1591005353.672 - 1.11462-1.11457 - 107.530-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08127-1.08103 - 1739.85-1739.60 
770. 2020.06.01 09:58:12 - 1591005353.187 - 1.11458-1.11453 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08127-1.08103 - 1739.85-1739.60 
771. 2020.06.01 09:58:12 - 1591005353.281 - 1.11458-1.11453 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08126-1.08102 - 1739.85-1739.60 
772. 2020.06.01 09:58:12 - 1591005353.344 - 1.11458-1.11453 - 107.531-107.523 - 0.96009-0.95998 - 1.24169-1.24158 - 1.08126-1.08102 - 1739.85-1739.60 
773. 2020.06.01 09:58:12 - 1591005354.375 - 1.11460-1.11455 - 107.531-107.523 - 0.96009-0.95998 - 1.24174-1.24163 - 1.08125-1.08101 - 1739.85-1739.60 
774. 2020.06.01 09:58:12 - 1591005354.563 - 1.11462-1.11457 - 107.531-107.523 - 0.96007-0.95996 - 1.24174-1.24163 - 1.08125-1.08101 - 1739.85-1739.60 
775. 2020.06.01 09:58:12 - 1591005354.766 - 1.11461-1.11456 - 107.531-107.523 - 0.96007-0.95996 - 1.24173-1.24162 - 1.08126-1.08101 - 1739.85-1739.60 
776. 2020.06.01 09:58:12 - 1591005354.875 - 1.11462-1.11457 - 107.531-107.523 - 0.96007-0.95996 - 1.24173-1.24162 - 1.08126-1.08101 - 1739.85-1739.60 
777. 2020.06.01 09:58:12 - 1591005355.422 - 1.11461-1.11456 - 107.531-107.523 - 0.96007-0.95996 - 1.24173-1.24162 - 1.08125-1.08103 - 1739.84-1739.58 
778. 2020.06.01 09:58:12 - 1591005355.610 - 1.11462-1.11457 - 107.531-107.523 - 0.96007-0.95996 - 1.24175-1.24164 - 1.08124-1.08104 - 1739.84-1739.58 
779. 2020.06.01 09:58:12 - 1591005356.562 - 1.11461-1.11456 - 107.531-107.523 - 0.96007-0.95996 - 1.24176-1.24165 - 1.08125-1.08103 - 1739.85-1739.60 
780. 2020.06.01 09:58:12 - 1591005357.812 - 1.11469-1.11464 - 107.531-107.523 - 0.96001-0.95991 - 1.24183-1.24172 - 1.08126-1.08104 - 1739.86-1739.59 
781. 2020.06.01 09:58:12 - 1591005357.922 - 1.11469-1.11464 - 107.531-107.523 - 0.96001-0.95990 - 1.24183-1.24172 - 1.08125-1.08105 - 1739.86-1739.59 
782. 2020.06.01 09:58:12 - 1591005359.141 - 1.11470-1.11465 - 107.530-107.522 - 0.96001-0.95990 - 1.24183-1.24172 - 1.08125-1.08105 - 1739.88-1739.62 
783. 2020.06.01 09:58:12 - 1591005359.375 - 1.11470-1.11465 - 107.530-107.523 - 0.96001-0.95990 - 1.24183-1.24172 - 1.08125-1.08105 - 1739.88-1739.62 
784. 2020.06.01 09:58:12 - 1591005359.500 - 1.11468-1.11463 - 107.530-107.523 - 0.96001-0.95991 - 1.24181-1.24169 - 1.08125-1.08105 - 1739.88-1739.62 
785. 2020.06.01 09:58:12 - 1591005360.219 - 1.11467-1.11462 - 107.530-107.523 - 0.96001-0.95991 - 1.24180-1.24169 - 1.08125-1.08105 - 1739.88-1739.62 
786. 2020.06.01 09:58:12 - 1591005360.562 - 1.11468-1.11463 - 107.530-107.522 - 0.96001-0.95990 - 1.24180-1.24169 - 1.08127-1.08103 - 1739.88-1739.62 
787. 2020.06.01 09:58:12 - 1591005361.469 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08133-1.08105 - 1739.91-1739.66 
788. 2020.06.01 09:58:12 - 1591005361.485 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08133-1.08105 - 1739.91-1739.66 *
789. 2020.06.01 09:58:12 - 1591005361.516 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08133-1.08105 - 1739.91-1739.66 *
790. 2020.06.01 09:58:12 - 1591005361.641 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08134-1.08105 - 1739.91-1739.65 *
791. 2020.06.01 09:58:12 - 1591005361.672 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08134-1.08105 - 1739.91-1739.65 *
792. 2020.06.01 09:58:12 - 1591005361.688 - 1.11470-1.11465 - 107.530-107.522 - 0.95999-0.95988 - 1.24181-1.24170 - 1.08134-1.08105 - 1739.91-1739.65 *
793. 2020.06.01 09:58:12 - 1591005362.156 - 1.11468-1.11463 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
794. 2020.06.01 09:58:12 - 1591005362.235 - 1.11467-1.11462 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
795. 2020.06.01 09:58:12 - 1591005362.250 - 1.11467-1.11462 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
796. 2020.06.01 09:58:12 - 1591005362.328 - 1.11467-1.11462 - 107.530-107.522 - 0.96001-0.95990 - 1.24181-1.24170 - 1.08137-1.08108 - 1740.07-1739.80 
797. 2020.06.01 09:58:12 - 1591005363.625 - 1.11470-1.11466 - 107.530-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08131-1.08107 - 1740.04-1739.78 
798. 2020.06.01 09:58:12 - 1591005363.672 - 1.11470-1.11466 - 107.530-107.522 - 0.95999-0.95987 - 1.24188-1.24177 - 1.08131-1.08107 - 1740.04-1739.78 *
799. 2020.06.01 09:58:12 - 1591005363.766 - 1.11470-1.11466 - 107.529-107.521 - 0.95999-0.95987 - 1.24187-1.24176 - 1.08130-1.08110 - 1740.04-1739.78 *
800. 2020.06.01 09:58:12 - 1591005363.797 - 1.11470-1.11466 - 107.529-107.521 - 0.95999-0.95987 - 1.24187-1.24176 - 1.08130-1.08110 - 1740.04-1739.78 *
801. 2020.06.01 09:58:12 - 1591005364.78 - 1.11470-1.11466 - 107.529-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08129-1.08111 - 1740.04-1739.78 *
802. 2020.06.01 09:58:12 - 1591005364.109 - 1.11470-1.11466 - 107.529-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08129-1.08111 - 1740.04-1739.78 *
803. 2020.06.01 09:58:12 - 1591005364.313 - 1.11471-1.11466 - 107.529-107.522 - 0.95999-0.95988 - 1.24188-1.24177 - 1.08130-1.08110 - 1740.04-1739.78 
804. 2020.06.01 09:58:12 - 1591005365.437 - 1.11472-1.11467 - 107.529-107.522 - 0.95999-0.95987 - 1.24190-1.24179 - 1.08130-1.08110 - 1740.01-1739.76 
805. 2020.06.01 09:58:12 - 1591005368.47 - 1.11470-1.11465 - 107.530-107.523 - 0.95999-0.95987 - 1.24183-1.24172 - 1.08136-1.08116 - 1740.11-1739.87 
806. 2020.06.01 09:58:12 - 1591005369.172 - 1.11469-1.11464 - 107.532-107.524 - 0.96001-0.95989 - 1.24181-1.24171 - 1.08139-1.08112 - 1740.07-1739.81 
807. 2020.06.01 09:58:12 - 1591005369.375 - 1.11467-1.11463 - 107.535-107.527 - 0.96005-0.95994 - 1.24181-1.24170 - 1.08139-1.08112 - 1740.07-1739.81 
808. 2020.06.01 09:58:12 - 1591005369.484 - 1.11468-1.11463 - 107.534-107.526 - 0.96005-0.95994 - 1.24182-1.24171 - 1.08139-1.08112 - 1740.06-1739.81 
809. 2020.06.01 09:58:12 - 1591005370.843 - 1.11471-1.11466 - 107.532-107.524 - 0.96003-0.95991 - 1.24187-1.24176 - 1.08141-1.08119 - 1740.06-1739.81 
810. 2020.06.01 09:58:12 - 1591005371.312 - 1.11468-1.11463 - 107.532-107.525 - 0.96005-0.95994 - 1.24182-1.24171 - 1.08140-1.08114 - 1740.06-1739.81 
811. 2020.06.01 09:58:12 - 1591005371.437 - 1.11468-1.11463 - 107.532-107.525 - 0.96005-0.95994 - 1.24182-1.24171 - 1.08138-1.08114 - 1740.06-1739.81 
812. 2020.06.01 09:58:12 - 1591005371.812 - 1.11467-1.11462 - 107.533-107.526 - 0.96005-0.95995 - 1.24182-1.24171 - 1.08134-1.08110 - 1740.05-1739.81 
813. 2020.06.01 09:58:12 - 1591005372.390 - 1.11467-1.11462 - 107.533-107.525 - 0.96006-0.95995 - 1.24186-1.24175 - 1.08135-1.08113 - 1740.05-1739.81 
814. 2020.06.01 09:58:12 - 1591005372.484 - 1.11467-1.11462 - 107.533-107.525 - 0.96006-0.95995 - 1.24186-1.24175 - 1.08135-1.08113 - 1740.05-1739.81 
815. 2020.06.01 09:58:12 - 1591005372.625 - 1.11465-1.11460 - 107.533-107.525 - 0.96007-0.95996 - 1.24183-1.24173 - 1.08138-1.08116 - 1740.05-1739.81 
816. 2020.06.01 09:58:12 - 1591005372.718 - 1.11465-1.11460 - 107.532-107.524 - 0.96007-0.95996 - 1.24184-1.24174 - 1.08138-1.08116 - 1740.06-1739.81 
817. 2020.06.01 09:58:12 - 1591005373.484 - 1.11466-1.11463 - 107.532-107.524 - 0.96007-0.95996 - 1.24185-1.24174 - 1.08138-1.08114 - 1740.06-1739.81 
818. 2020.06.01 09:58:12 - 1591005373.765 - 1.11468-1.11463 - 107.532-107.524 - 0.96006-0.95994 - 1.24185-1.24174 - 1.08140-1.08114 - 1740.06-1739.81 
819. 2020.06.01 09:58:12 - 1591005374.375 - 1.11458-1.11453 - 107.534-107.527 - 0.96011-0.96000 - 1.24184-1.24173 - 1.08137-1.08117 - 1740.07-1739.83 
820. 2020.06.01 09:58:12 - 1591005375.813 - 1.11459-1.11454 - 107.534-107.526 - 0.96011-0.95999 - 1.24185-1.24174 - 1.08137-1.08113 - 1740.07-1739.83 
821. 2020.06.01 09:58:12 - 1591005375.907 - 1.11458-1.11453 - 107.534-107.526 - 0.96011-0.95999 - 1.24185-1.24174 - 1.08137-1.08113 - 1740.07-1739.83 
822. 2020.06.01 09:58:12 - 1591005377.719 - 1.11459-1.11454 - 107.534-107.526 - 0.96010-0.95999 - 1.24185-1.24174 - 1.08138-1.08112 - 1740.07-1739.83 
823. 2020.06.01 09:58:12 - 1591005377.922 - 1.11458-1.11453 - 107.534-107.526 - 0.96010-0.95999 - 1.24185-1.24174 - 1.08138-1.08112 - 1740.07-1739.83 
824. 2020.06.01 09:58:12 - 1591005381.266 - 1.11459-1.11454 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08138-1.08114 - 1740.03-1739.78 
825. 2020.06.01 09:58:12 - 1591005381.797 - 1.11458-1.11453 - 107.533-107.526 - 0.96010-0.95998 - 1.24180-1.24169 - 1.08138-1.08114 - 1740.03-1739.78 
826. 2020.06.01 09:58:12 - 1591005382.141 - 1.11459-1.11454 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08138-1.08114 - 1740.03-1739.78 
827. 2020.06.01 09:58:12 - 1591005382.688 - 1.11458-1.11453 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08135-1.08114 - 1740.03-1739.78 
828. 2020.06.01 09:58:12 - 1591005382.844 - 1.11459-1.11454 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08134-1.08114 - 1740.03-1739.78 
829. 2020.06.01 09:58:12 - 1591005383.454 - 1.11458-1.11453 - 107.533-107.526 - 0.96009-0.95998 - 1.24182-1.24171 - 1.08134-1.08114 - 1740.03-1739.78 
830. 2020.06.01 09:58:12 - 1591005383.891 - 1.11460-1.11455 - 107.535-107.528 - 0.96008-0.95997 - 1.24182-1.24171 - 1.08134-1.08115 - 1740.03-1739.78 
831. 2020.06.01 09:58:12 - 1591005383.922 - 1.11460-1.11455 - 107.535-107.528 - 0.96008-0.95997 - 1.24182-1.24171 - 1.08134-1.08116 - 1740.03-1739.78 
832. 2020.06.01 09:58:12 - 1591005384.79 - 1.11461-1.11456 - 107.535-107.529 - 0.96008-0.95997 - 1.24182-1.24171 - 1.08134-1.08116 - 1740.03-1739.78 
833. 2020.06.01 09:58:12 - 1591005384.704 - 1.11464-1.11459 - 107.534-107.526 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08132-1.08112 - 1739.95-1739.71 
834. 2020.06.01 09:58:12 - 1591005384.782 - 1.11464-1.11459 - 107.534-107.526 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08133-1.08111 - 1739.95-1739.71 
835. 2020.06.01 09:58:12 - 1591005385.172 - 1.11463-1.11458 - 107.532-107.525 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08132-1.08114 - 1740.01-1739.77 
836. 2020.06.01 09:58:12 - 1591005385.532 - 1.11464-1.11459 - 107.532-107.525 - 0.96007-0.95996 - 1.24182-1.24170 - 1.08132-1.08114 - 1740.01-1739.77 
837. 2020.06.01 09:58:12 - 1591005386.219 - 1.11464-1.11460 - 107.532-107.526 - 0.96006-0.95995 - 1.24183-1.24172 - 1.08134-1.08114 - 1740.01-1739.77 
838. 2020.06.01 09:58:12 - 1591005386.515 - 1.11465-1.11460 - 107.533-107.525 - 0.96006-0.95995 - 1.24182-1.24170 - 1.08135-1.08117 - 1739.98-1739.73 
839. 2020.06.01 09:58:12 - 1591005388.235 - 1.11464-1.11459 - 107.533-107.525 - 0.96006-0.95995 - 1.24182-1.24171 - 1.08139-1.08116 - 1739.99-1739.75 
840. 2020.06.01 09:58:12 - 1591005392.344 - 1.11465-1.11460 - 107.532-107.525 - 0.96006-0.95995 - 1.24181-1.24169 - 1.08139-1.08117 - 1739.96-1739.72 
841. 2020.06.01 09:58:12 - 1591005392.906 - 1.11460-1.11455 - 107.533-107.526 - 0.96010-0.95999 - 1.24180-1.24168 - 1.08138-1.08118 - 1739.95-1739.71 
842. 2020.06.01 09:58:12 - 1591005392.969 - 1.11460-1.11455 - 107.533-107.526 - 0.96010-0.95999 - 1.24180-1.24168 - 1.08138-1.08118 - 1739.95-1739.71 
843. 2020.06.01 09:58:12 - 1591005393.109 - 1.11459-1.11454 - 107.534-107.526 - 0.96011-0.96000 - 1.24181-1.24169 - 1.08138-1.08118 - 1739.95-1739.71 
844. 2020.06.01 09:58:12 - 1591005393.188 - 1.11459-1.11454 - 107.534-107.526 - 0.96011-0.96000 - 1.24181-1.24169 - 1.08138-1.08118 - 1739.95-1739.71 
845. 2020.06.01 09:58:12 - 1591005393.469 - 1.11459-1.11454 - 107.533-107.526 - 0.96011-0.95999 - 1.24182-1.24170 - 1.08138-1.08118 - 1739.95-1739.71 
846. 2020.06.01 09:58:12 - 1591005395.515 - 1.11455-1.11450 - 107.533-107.526 - 0.96012-0.96001 - 1.24181-1.24169 - 1.08140-1.08120 - 1739.95-1739.54 
847. 2020.06.01 09:58:12 - 1591005395.625 - 1.11455-1.11450 - 107.533-107.526 - 0.96016-0.96004 - 1.24181-1.24169 - 1.08141-1.08116 - 1739.95-1739.52 
848. 2020.06.01 09:58:12 - 1591005396.953 - 1.11458-1.11453 - 107.533-107.526 - 0.96016-0.96004 - 1.24181-1.24169 - 1.08142-1.08116 - 1739.95-1739.71 
849. 2020.06.01 09:58:12 - 1591005396.93 - 1.11458-1.11453 - 107.533-107.526 - 0.96016-0.96004 - 1.24181-1.24169 - 1.08142-1.08116 - 1739.95-1739.71 
850. 2020.06.01 09:58:12 - 1591005405.609 - 1.11459-1.11454 - 107.533-107.525 - 0.96015-0.96003 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
851. 2020.06.01 09:58:12 - 1591005405.656 - 1.11459-1.11454 - 107.533-107.525 - 0.96015-0.96003 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
852. 2020.06.01 09:58:12 - 1591005406.78 - 1.11458-1.11453 - 107.533-107.525 - 0.96015-0.96004 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
853. 2020.06.01 09:58:12 - 1591005406.297 - 1.11459-1.11454 - 107.533-107.525 - 0.96015-0.96004 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
854. 2020.06.01 09:58:12 - 1591005406.453 - 1.11458-1.11454 - 107.533-107.525 - 0.96015-0.96004 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
855. 2020.06.01 09:58:12 - 1591005406.594 - 1.11460-1.11456 - 107.533-107.525 - 0.96015-0.96003 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
856. 2020.06.01 09:58:12 - 1591005406.812 - 1.11462-1.11458 - 107.533-107.525 - 0.96013-0.96001 - 1.24190-1.24178 - 1.08138-1.08118 - 1740.09-1739.84 
857. 2020.06.01 09:58:12 - 1591005407.359 - 1.11462-1.11457 - 107.533-107.525 - 0.96012-0.96001 - 1.24190-1.24178 - 1.08140-1.08118 - 1740.09-1739.84 
858. 2020.06.01 09:58:12 - 1591005408.15 - 1.11459-1.11454 - 107.533-107.526 - 0.96015-0.96003 - 1.24189-1.24177 - 1.08138-1.08118 - 1740.15-1739.89 
859. 2020.06.01 09:58:12 - 1591005408.203 - 1.11458-1.11453 - 107.533-107.526 - 0.96015-0.96004 - 1.24189-1.24177 - 1.08138-1.08118 - 1740.15-1739.89 
860. 2020.06.01 09:58:12 - 1591005408.656 - 1.11459-1.11454 - 107.533-107.526 - 0.96015-0.96004 - 1.24189-1.24177 - 1.08138-1.08118 - 1740.15-1739.89 
861. 2020.06.01 09:58:12 - 1591005411.469 - 1.11458-1.11453 - 107.533-107.526 - 0.96015-0.96004 - 1.24183-1.24171 - 1.08140-1.08116 - 1740.04-1739.77 
862. 2020.06.01 09:58:12 - 1591005421.188 - 1.11462-1.11457 - 107.533-107.525 - 0.96014-0.96002 - 1.24188-1.24175 - 1.08139-1.08112 - 1739.91-1739.62 
863. 2020.06.01 09:58:12 - 1591005421.422 - 1.11461-1.11457 - 107.533-107.525 - 0.96015-0.96004 - 1.24191-1.24178 - 1.08137-1.08112 - 1739.91-1739.62 
864. 2020.06.01 09:58:12 - 1591005422.32 - 1.11455-1.11450 - 107.535-107.527 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08140-1.08113 - 1739.94-1739.63 
865. 2020.06.01 09:58:12 - 1591005422.438 - 1.11455-1.11450 - 107.536-107.528 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08138-1.08115 - 1739.94-1739.65 
866. 2020.06.01 09:58:12 - 1591005422.547 - 1.11455-1.11450 - 107.536-107.528 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08138-1.08115 - 1739.94-1739.65 
867. 2020.06.01 09:58:12 - 1591005422.610 - 1.11455-1.11450 - 107.536-107.528 - 0.96017-0.96006 - 1.24183-1.24171 - 1.08138-1.08115 - 1739.94-1739.65 
868. 2020.06.01 09:58:12 - 1591005422.954 - 1.11454-1.11449 - 107.536-107.528 - 0.96018-0.96007 - 1.24183-1.24171 - 1.08137-1.08115 - 1739.88-1739.61 
869. 2020.06.01 09:58:12 - 1591005423.250 - 1.11454-1.11450 - 107.536-107.528 - 0.96018-0.96007 - 1.24183-1.24171 - 1.08137-1.08113 - 1739.90-1739.63 
870. 2020.06.01 09:58:12 - 1591005424.813 - 1.11454-1.11449 - 107.536-107.528 - 0.96021-0.96011 - 1.24183-1.24171 - 1.08139-1.08113 - 1739.94-1739.64 
871. 2020.06.01 09:58:12 - 1591005425.63 - 1.11453-1.11449 - 107.536-107.529 - 0.96021-0.96011 - 1.24183-1.24171 - 1.08140-1.08112 - 1739.95-1739.64 
872. 2020.06.01 09:58:12 - 1591005427.313 - 1.11454-1.11449 - 107.536-107.529 - 0.96018-0.96007 - 1.24189-1.24175 - 1.08136-1.08113 - 1739.95-1739.68 
873. 2020.06.01 09:58:12 - 1591005427.797 - 1.11457-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24190-1.24178 - 1.08138-1.08112 - 1739.95-1739.68 
874. 2020.06.01 09:58:12 - 1591005427.813 - 1.11457-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24190-1.24178 - 1.08138-1.08112 - 1739.95-1739.68 
875. 2020.06.01 09:58:12 - 1591005427.938 - 1.11458-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24190-1.24178 - 1.08138-1.08112 - 1739.95-1739.68 
876. 2020.06.01 09:58:12 - 1591005429.563 - 1.11459-1.11454 - 107.535-107.527 - 0.96018-0.96006 - 1.24191-1.24179 - 1.08139-1.08111 - 1740.00-1739.73 
877. 2020.06.01 09:58:12 - 1591005430.313 - 1.11458-1.11453 - 107.536-107.527 - 0.96018-0.96006 - 1.24191-1.24179 - 1.08139-1.08111 - 1739.99-1739.74 
878. 2020.06.01 09:58:12 - 1591005430.485 - 1.11458-1.11454 - 107.535-107.527 - 0.96018-0.96007 - 1.24191-1.24179 - 1.08139-1.08111 - 1740.01-1739.74 
879. 2020.06.01 09:58:12 - 1591005430.610 - 1.11458-1.11453 - 107.535-107.527 - 0.96018-0.96007 - 1.24191-1.24179 - 1.08139-1.08111 - 1740.01-1739.74 
880. 2020.06.01 09:58:12 - 1591005433.734 - 1.11456-1.11451 - 107.536-107.528 - 0.96020-0.96008 - 1.24190-1.24178 - 1.08127-1.08108 - 1739.96-1739.70 
881. 2020.06.01 09:58:12 - 1591005433.812 - 1.11453-1.11449 - 107.536-107.528 - 0.96020-0.96008 - 1.24190-1.24178 - 1.08128-1.08106 - 1739.96-1739.70 
882. 2020.06.01 09:58:12 - 1591005433.922 - 1.11452-1.11447 - 107.536-107.528 - 0.96020-0.96008 - 1.24190-1.24178 - 1.08130-1.08108 - 1739.96-1739.70 
883. 2020.06.01 09:58:12 - 1591005434.203 - 1.11453-1.11448 - 107.536-107.528 - 0.96021-0.96010 - 1.24190-1.24178 - 1.08135-1.08110 - 1739.96-1739.70 
884. 2020.06.01 09:58:12 - 1591005435.875 - 1.11452-1.11448 - 107.535-107.528 - 0.96021-0.96010 - 1.24191-1.24178 - 1.08140-1.08111 - 1739.98-1739.71 
885. 2020.06.01 09:58:12 - 1591005435.0 - 1.11453-1.11448 - 107.535-107.528 - 0.96021-0.96010 - 1.24191-1.24178 - 1.08138-1.08110 - 1739.98-1739.71 
886. 2020.06.01 09:58:12 - 1591005437.47 - 1.11459-1.11454 - 107.529-107.522 - 0.96016-0.96005 - 1.24190-1.24178 - 1.08139-1.08111 - 1740.00-1739.75 
887. 2020.06.01 09:58:12 - 1591005437.94 - 1.11459-1.11454 - 107.529-107.522 - 0.96016-0.96005 - 1.24190-1.24178 - 1.08139-1.08111 - 1740.00-1739.75 
888. 2020.06.01 09:58:12 - 1591005437.125 - 1.11459-1.11454 - 107.529-107.522 - 0.96016-0.96005 - 1.24190-1.24178 - 1.08139-1.08111 - 1740.00-1739.75 
889. 2020.06.01 09:58:12 - 1591005437.516 - 1.11462-1.11458 - 107.530-107.522 - 0.96015-0.96004 - 1.24190-1.24177 - 1.08138-1.08112 - 1740.00-1739.74 
890. 2020.06.01 09:58:12 - 1591005437.609 - 1.11462-1.11458 - 107.530-107.522 - 0.96015-0.96004 - 1.24190-1.24177 - 1.08137-1.08111 - 1740.00-1739.74 
891. 2020.06.01 09:58:12 - 1591005439.984 - 1.11463-1.11458 - 107.527-107.520 - 0.96014-0.96004 - 1.24191-1.24177 - 1.08140-1.08113 - 1740.00-1739.75 
892. 2020.06.01 09:58:12 - 1591005439.47 - 1.11466-1.11462 - 107.527-107.520 - 0.96014-0.96004 - 1.24191-1.24177 - 1.08140-1.08113 - 1740.00-1739.75 
893. 2020.06.01 09:58:12 - 1591005439.250 - 1.11466-1.11461 - 107.529-107.521 - 0.96014-0.96004 - 1.24190-1.24176 - 1.08135-1.08113 - 1740.00-1739.75 
894. 2020.06.01 09:58:12 - 1591005440.641 - 1.11466-1.11461 - 107.528-107.521 - 0.96014-0.96002 - 1.24190-1.24176 - 1.08136-1.08112 - 1740.00-1739.74 
895. 2020.06.01 09:58:12 - 1591005440.703 - 1.11466-1.11461 - 107.528-107.521 - 0.96014-0.96002 - 1.24190-1.24176 - 1.08133-1.08110 - 1739.98-1739.72 
896. 2020.06.01 09:58:12 - 1591005441.688 - 1.11465-1.11460 - 107.529-107.521 - 0.96014-0.96002 - 1.24192-1.24180 - 1.08130-1.08109 - 1739.98-1739.72 
897. 2020.06.01 09:58:12 - 1591005441.734 - 1.11465-1.11460 - 107.529-107.521 - 0.96014-0.96002 - 1.24192-1.24180 - 1.08130-1.08109 - 1739.98-1739.72 
898. 2020.06.01 09:58:12 - 1591005442.641 - 1.11466-1.11461 - 107.529-107.521 - 0.96013-0.96003 - 1.24194-1.24181 - 1.08131-1.08108 - 1739.98-1739.72 
899. 2020.06.01 09:58:12 - 1591005442.750 - 1.11468-1.11463 - 107.528-107.521 - 0.96013-0.96003 - 1.24194-1.24181 - 1.08131-1.08108 - 1739.98-1739.72 
900. 2020.06.01 09:58:12 - 1591005442.860 - 1.11470-1.11466 - 107.528-107.520 - 0.96013-0.96002 - 1.24194-1.24181 - 1.08133-1.08108 - 1739.98-1739.72 
901. 2020.06.01 09:58:12 - 1591005443.938 - 1.11474-1.11469 - 107.528-107.520 - 0.96008-0.95998 - 1.24197-1.24190 - 1.08128-1.08108 - 1739.98-1739.72 
902. 2020.06.01 09:58:12 - 1591005443.79 - 1.11472-1.11468 - 107.528-107.519 - 0.96010-0.95999 - 1.24199-1.24188 - 1.08128-1.08108 - 1739.98-1739.72 
903. 2020.06.01 09:58:12 - 1591005443.157 - 1.11468-1.11463 - 107.527-107.520 - 0.96010-0.95999 - 1.24191-1.24179 - 1.08132-1.08107 - 1739.98-1739.72 
904. 2020.06.01 09:58:12 - 1591005443.469 - 1.11468-1.11464 - 107.529-107.521 - 0.96011-0.96000 - 1.24188-1.24173 - 1.08129-1.08107 - 1739.98-1739.72 
905. 2020.06.01 09:58:12 - 1591005444.890 - 1.11468-1.11463 - 107.529-107.522 - 0.96011-0.95999 - 1.24188-1.24173 - 1.08132-1.08108 - 1739.98-1739.72 
906. 2020.06.01 09:58:12 - 1591005445.297 - 1.11468-1.11464 - 107.529-107.522 - 0.96010-0.95999 - 1.24189-1.24173 - 1.08133-1.08111 - 1739.98-1739.72 
907. 2020.06.01 09:58:12 - 1591005445.703 - 1.11468-1.11463 - 107.530-107.522 - 0.96010-0.95999 - 1.24189-1.24175 - 1.08134-1.08110 - 1739.98-1739.72 
908. 2020.06.01 09:58:12 - 1591005449.688 - 1.11468-1.11464 - 107.529-107.522 - 0.96011-0.96000 - 1.24188-1.24174 - 1.08138-1.08115 - 1739.93-1739.67 
909. 2020.06.01 09:58:12 - 1591005450.78 - 1.11467-1.11464 - 107.529-107.522 - 0.96011-0.96000 - 1.24188-1.24174 - 1.08137-1.08115 - 1739.93-1739.67 
910. 2020.06.01 09:58:12 - 1591005451.578 - 1.11468-1.11464 - 107.529-107.522 - 0.96011-0.96000 - 1.24188-1.24175 - 1.08136-1.08115 - 1739.94-1739.68 
911. 2020.06.01 09:58:12 - 1591005451.859 - 1.11471-1.11468 - 107.529-107.522 - 0.96010-0.95999 - 1.24191-1.24177 - 1.08140-1.08115 - 1739.90-1739.64 
912. 2020.06.01 09:58:12 - 1591005452.47 - 1.11472-1.11467 - 107.528-107.521 - 0.96008-0.95997 - 1.24193-1.24180 - 1.08138-1.08114 - 1739.97-1739.66 
913. 2020.06.01 09:58:12 - 1591005452.265 - 1.11471-1.11467 - 107.529-107.521 - 0.96008-0.95997 - 1.24191-1.24177 - 1.08137-1.08115 - 1739.98-1739.70 
914. 2020.06.01 09:58:12 - 1591005452.453 - 1.11471-1.11467 - 107.529-107.521 - 0.96008-0.95997 - 1.24192-1.24178 - 1.08136-1.08114 - 1739.98-1739.70 
915. 2020.06.01 09:58:12 - 1591005452.484 - 1.11471-1.11467 - 107.529-107.521 - 0.96008-0.95997 - 1.24192-1.24178 - 1.08136-1.08114 - 1739.98-1739.70 
916. 2020.06.01 09:58:12 - 1591005452.672 - 1.11472-1.11467 - 107.529-107.521 - 0.96009-0.95998 - 1.24192-1.24178 - 1.08135-1.08114 - 1739.98-1739.70 
917. 2020.06.01 09:58:12 - 1591005452.875 - 1.11474-1.11469 - 107.528-107.521 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08135-1.08114 - 1739.98-1739.70 
918. 2020.06.01 09:58:12 - 1591005452.922 - 1.11474-1.11469 - 107.528-107.521 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08135-1.08114 - 1739.98-1739.70 
919. 2020.06.01 09:58:12 - 1591005453.156 - 1.11474-1.11470 - 107.528-107.520 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08136-1.08114 - 1739.98-1739.70 
920. 2020.06.01 09:58:12 - 1591005454.297 - 1.11474-1.11469 - 107.528-107.521 - 0.96007-0.95995 - 1.24192-1.24179 - 1.08135-1.08114 - 1739.93-1739.67 
921. 2020.06.01 09:58:12 - 1591005455.969 - 1.11474-1.11470 - 107.528-107.521 - 0.96008-0.95996 - 1.24193-1.24180 - 1.08136-1.08116 - 1739.98-1739.72 
922. 2020.06.01 09:58:12 - 1591005456.297 - 1.11475-1.11470 - 107.528-107.521 - 0.96007-0.95995 - 1.24199-1.24185 - 1.08136-1.08115 - 1739.96-1739.70 
923. 2020.06.01 09:58:12 - 1591005456.641 - 1.11481-1.11476 - 107.528-107.520 - 0.96005-0.95993 - 1.24200-1.24188 - 1.08138-1.08114 - 1739.98-1739.72 
924. 2020.06.01 09:58:12 - 1591005457.203 - 1.11480-1.11475 - 107.528-107.520 - 0.96005-0.95993 - 1.24199-1.24185 - 1.08138-1.08114 - 1740.00-1739.75 
925. 2020.06.01 09:58:12 - 1591005457.359 - 1.11480-1.11475 - 107.528-107.520 - 0.96005-0.95993 - 1.24200-1.24188 - 1.08138-1.08112 - 1740.00-1739.75 
926. 2020.06.01 09:58:12 - 1591005459.656 - 1.11484-1.11479 - 107.527-107.519 - 0.96000-0.95989 - 1.24202-1.24190 - 1.08138-1.08112 - 1740.01-1739.75 
927. 2020.06.01 09:58:12 - 1591005459.828 - 1.11484-1.11479 - 107.526-107.519 - 0.96000-0.95989 - 1.24202-1.24190 - 1.08138-1.08112 - 1740.01-1739.75 
928. 2020.06.01 09:58:12 - 1591005460.266 - 1.11481-1.11477 - 107.527-107.520 - 0.96002-0.95991 - 1.24201-1.24189 - 1.08137-1.08112 - 1740.01-1739.75 
929. 2020.06.01 09:58:12 - 1591005460.344 - 1.11481-1.11477 - 107.527-107.520 - 0.96002-0.95991 - 1.24199-1.24187 - 1.08137-1.08112 - 1740.01-1739.75 
930. 2020.06.01 09:58:12 - 1591005460.656 - 1.11479-1.11475 - 107.527-107.521 - 0.96001-0.95990 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
931. 2020.06.01 09:58:12 - 1591005460.875 - 1.11479-1.11474 - 107.527-107.521 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
932. 2020.06.01 09:58:12 - 1591005461.984 - 1.11479-1.11474 - 107.527-107.521 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
933. 2020.06.01 09:58:12 - 1591005461.204 - 1.11479-1.11475 - 107.528-107.521 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.75 
934. 2020.06.01 09:58:12 - 1591005461.750 - 1.11479-1.11474 - 107.528-107.520 - 0.96002-0.95991 - 1.24200-1.24188 - 1.08137-1.08112 - 1740.01-1739.74 
935. 2020.06.01 09:58:12 - 1591005462.468 - 1.11473-1.11468 - 107.529-107.522 - 0.96006-0.95994 - 1.24199-1.24187 - 1.08132-1.08111 - 1740.00-1739.75 
936. 2020.06.01 09:58:12 - 1591005462.734 - 1.11473-1.11469 - 107.529-107.521 - 0.96005-0.95994 - 1.24199-1.24187 - 1.08135-1.08110 - 1740.00-1739.75 
937. 2020.06.01 09:58:12 - 1591005463.937 - 1.11473-1.11469 - 107.529-107.521 - 0.96005-0.95994 - 1.24198-1.24185 - 1.08135-1.08114 - 1740.00-1739.75 
938. 2020.06.01 09:58:12 - 1591005464.15 - 1.11472-1.11468 - 107.529-107.521 - 0.96006-0.95994 - 1.24197-1.24185 - 1.08138-1.08112 - 1740.12-1739.82 
939. 2020.06.01 09:58:12 - 1591005464.672 - 1.11473-1.11468 - 107.528-107.520 - 0.96006-0.95994 - 1.24208-1.24194 - 1.08139-1.08112 - 1740.07-1739.81 
940. 2020.06.01 09:58:12 - 1591005465.156 - 1.11475-1.11470 - 107.527-107.519 - 0.96004-0.95993 - 1.24214-1.24199 - 1.08135-1.08111 - 1740.07-1739.81 
941. 2020.06.01 09:58:12 - 1591005465.812 - 1.11474-1.11470 - 107.527-107.520 - 0.96005-0.95994 - 1.24209-1.24198 - 1.08133-1.08111 - 1740.07-1739.81 
942. 2020.06.01 09:58:12 - 1591005466.203 - 1.11474-1.11469 - 107.527-107.519 - 0.96004-0.95994 - 1.24206-1.24193 - 1.08132-1.08109 - 1740.07-1739.81 
943. 2020.06.01 09:58:12 - 1591005466.828 - 1.11471-1.11467 - 107.527-107.520 - 0.96006-0.95996 - 1.24199-1.24187 - 1.08138-1.08110 - 1740.07-1739.78 
944. 2020.06.01 09:58:12 - 1591005466.843 - 1.11471-1.11467 - 107.527-107.520 - 0.96006-0.95996 - 1.24199-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
945. 2020.06.01 09:58:12 - 1591005467.922 - 1.11471-1.11466 - 107.527-107.520 - 0.96006-0.95996 - 1.24200-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
946. 2020.06.01 09:58:12 - 1591005467.953 - 1.11471-1.11466 - 107.527-107.520 - 0.96006-0.95996 - 1.24200-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
947. 2020.06.01 09:58:12 - 1591005467.62 - 1.11471-1.11466 - 107.527-107.520 - 0.96006-0.95996 - 1.24200-1.24187 - 1.08138-1.08109 - 1740.07-1739.78 
948. 2020.06.01 09:58:12 - 1591005467.359 - 1.11471-1.11467 - 107.529-107.522 - 0.96006-0.95996 - 1.24201-1.24190 - 1.08138-1.08109 - 1740.07-1739.81 
949. 2020.06.01 09:58:12 - 1591005467.547 - 1.11471-1.11466 - 107.529-107.522 - 0.96006-0.95996 - 1.24201-1.24190 - 1.08138-1.08109 - 1740.07-1739.82 
950. 2020.06.01 09:58:12 - 1591005468.172 - 1.11471-1.11467 - 107.530-107.522 - 0.96007-0.95996 - 1.24200-1.24187 - 1.08136-1.08108 - 1740.07-1739.82 
951. 2020.06.01 09:58:12 - 1591005468.468 - 1.11471-1.11466 - 107.530-107.522 - 0.96007-0.95996 - 1.24200-1.24188 - 1.08136-1.08108 - 1740.07-1739.82 
952. 2020.06.01 09:58:12 - 1591005470.578 - 1.11471-1.11467 - 107.529-107.521 - 0.96005-0.95995 - 1.24203-1.24190 - 1.08136-1.08110 - 1740.12-1739.80 
953. 2020.06.01 09:58:12 - 1591005470.63 - 1.11472-1.11467 - 107.529-107.521 - 0.96005-0.95995 - 1.24200-1.24189 - 1.08136-1.08110 - 1740.12-1739.80 
954. 2020.06.01 09:58:12 - 1591005472.281 - 1.11472-1.11468 - 107.529-107.521 - 0.96005-0.95995 - 1.24202-1.24190 - 1.08136-1.08110 - 1740.12-1739.80 
955. 2020.06.01 09:58:12 - 1591005472.515 - 1.11472-1.11467 - 107.529-107.521 - 0.96005-0.95995 - 1.24204-1.24190 - 1.08136-1.08109 - 1740.12-1739.80 
956. 2020.06.01 09:58:12 - 1591005473.750 - 1.11469-1.11464 - 107.529-107.522 - 0.96005-0.95994 - 1.24203-1.24191 - 1.08135-1.08111 - 1740.07-1739.78 
957. 2020.06.01 09:58:12 - 1591005473.860 - 1.11470-1.11465 - 107.529-107.521 - 0.96005-0.95995 - 1.24203-1.24191 - 1.08135-1.08111 - 1740.07-1739.78 
958. 2020.06.01 09:58:12 - 1591005474.16 - 1.11471-1.11467 - 107.529-107.521 - 0.96004-0.95994 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
959. 2020.06.01 09:58:12 - 1591005474.78 - 1.11471-1.11467 - 107.529-107.521 - 0.96004-0.95994 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
960. 2020.06.01 09:58:12 - 1591005474.172 - 1.11472-1.11467 - 107.529-107.522 - 0.96004-0.95993 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
961. 2020.06.01 09:58:12 - 1591005475.203 - 1.11471-1.11467 - 107.529-107.522 - 0.96004-0.95993 - 1.24204-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
962. 2020.06.01 09:58:12 - 1591005475.594 - 1.11471-1.11466 - 107.529-107.522 - 0.96004-0.95993 - 1.24203-1.24192 - 1.08135-1.08111 - 1740.07-1739.78 
963. 2020.06.01 09:58:12 - 1591005476.63 - 1.11472-1.11467 - 107.529-107.522 - 0.96004-0.95993 - 1.24213-1.24200 - 1.08134-1.08110 - 1740.07-1739.78 
964. 2020.06.01 09:58:12 - 1591005479.360 - 1.11474-1.11470 - 107.528-107.521 - 0.96001-0.95990 - 1.24216-1.24204 - 1.08132-1.08108 - 1740.07-1739.81 
965. 2020.06.01 09:58:12 - 1591005479.485 - 1.11474-1.11470 - 107.528-107.521 - 0.96001-0.95990 - 1.24216-1.24204 - 1.08132-1.08107 - 1740.07-1739.81 
966. 2020.06.01 09:58:12 - 1591005479.688 - 1.11475-1.11470 - 107.529-107.521 - 0.96001-0.95990 - 1.24216-1.24205 - 1.08132-1.08108 - 1740.07-1739.81 
967. 2020.06.01 09:58:12 - 1591005481.266 - 1.11474-1.11470 - 107.529-107.521 - 0.96000-0.95989 - 1.24215-1.24203 - 1.08137-1.08112 - 1740.11-1739.80 
968. 2020.06.01 09:58:12 - 1591005481.844 - 1.11476-1.11471 - 107.528-107.521 - 0.95999-0.95988 - 1.24215-1.24203 - 1.08138-1.08110 - 1740.06-1739.78 
969. 2020.06.01 09:58:12 - 1591005482.828 - 1.11481-1.11476 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24211 - 1.08136-1.08111 - 1740.06-1739.77 
970. 2020.06.01 09:58:12 - 1591005482.891 - 1.11481-1.11476 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24211 - 1.08136-1.08111 - 1740.06-1739.77 
971. 2020.06.01 09:58:12 - 1591005483.188 - 1.11482-1.11477 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08137-1.08112 - 1740.06-1739.77 
972. 2020.06.01 09:58:12 - 1591005483.344 - 1.11482-1.11478 - 107.528-107.520 - 0.95996-0.95986 - 1.24220-1.24209 - 1.08142-1.08115 - 1740.06-1739.77 
973. 2020.06.01 09:58:12 - 1591005483.594 - 1.11481-1.11476 - 107.528-107.521 - 0.95998-0.95986 - 1.24217-1.24205 - 1.08142-1.08114 - 1740.06-1739.77 
974. 2020.06.01 09:58:12 - 1591005483.688 - 1.11481-1.11477 - 107.529-107.521 - 0.95998-0.95986 - 1.24217-1.24205 - 1.08142-1.08114 - 1740.06-1739.77 
975. 2020.06.01 09:58:12 - 1591005483.969 - 1.11481-1.11476 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08114 - 1740.05-1739.77 
976. 2020.06.01 09:58:12 - 1591005484.78 - 1.11482-1.11477 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08112 - 1740.05-1739.77 
977. 2020.06.01 09:58:12 - 1591005484.344 - 1.11482-1.11478 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.05-1739.77 
978. 2020.06.01 09:58:12 - 1591005484.438 - 1.11480-1.11475 - 107.529-107.520 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.05-1739.77 
979. 2020.06.01 09:58:12 - 1591005484.594 - 1.11479-1.11475 - 107.529-107.520 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.09-1739.80 
980. 2020.06.01 09:58:12 - 1591005484.703 - 1.11479-1.11474 - 107.528-107.520 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08141-1.08113 - 1740.11-1739.80 
981. 2020.06.01 09:58:12 - 1591005485.0 - 1.11480-1.11475 - 107.526-107.518 - 0.95997-0.95986 - 1.24217-1.24205 - 1.08141-1.08112 - 1740.11-1739.80 
982. 2020.06.01 09:58:12 - 1591005485.156 - 1.11478-1.11473 - 107.526-107.519 - 0.95997-0.95986 - 1.24217-1.24205 - 1.08144-1.08115 - 1740.11-1739.80 
983. 2020.06.01 09:58:12 - 1591005485.203 - 1.11477-1.11472 - 107.528-107.520 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08116 - 1740.11-1739.80 
984. 2020.06.01 09:58:12 - 1591005485.421 - 1.11478-1.11473 - 107.527-107.519 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08119 - 1740.11-1739.80 
985. 2020.06.01 09:58:12 - 1591005486.156 - 1.11477-1.11472 - 107.527-107.519 - 0.95998-0.95987 - 1.24218-1.24207 - 1.08145-1.08117 - 1740.11-1739.80 
986. 2020.06.01 09:58:12 - 1591005487.859 - 1.11482-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24218-1.24207 - 1.08141-1.08119 - 1740.06-1739.76 
987. 2020.06.01 09:58:12 - 1591005488.266 - 1.11481-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24222-1.24209 - 1.08141-1.08119 - 1740.06-1739.77 
988. 2020.06.01 09:58:12 - 1591005488.875 - 1.11484-1.11480 - 107.528-107.520 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
989. 2020.06.01 09:58:12 - 1591005488.906 - 1.11485-1.11481 - 107.529-107.522 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
990. 2020.06.01 09:58:12 - 1591005489.47 - 1.11486-1.11481 - 107.529-107.521 - 0.95995-0.95983 - 1.24222-1.24209 - 1.08148-1.08120 - 1740.06-1739.76 
991. 2020.06.01 09:58:12 - 1591005489.125 - 1.11484-1.11479 - 107.529-107.521 - 0.95997-0.95984 - 1.24222-1.24209 - 1.08147-1.08121 - 1740.06-1739.76 
992. 2020.06.01 09:58:12 - 1591005489.344 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
993. 2020.06.01 09:58:12 - 1591005489.359 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
994. 2020.06.01 09:58:12 - 1591005489.797 - 1.11482-1.11477 - 107.530-107.522 - 0.95986-0.95975 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
995. 2020.06.01 09:58:12 - 1591005489.891 - 1.11482-1.11477 - 107.530-107.522 - 0.95985-0.95974 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
996. 2020.06.01 09:58:12 - 1591005491.485 - 1.11487-1.11483 - 107.528-107.521 - 0.95979-0.95968 - 1.24224-1.24212 - 1.08143-1.08120 - 1740.06-1739.74 
997. 2020.06.01 09:58:12 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
998. 2020.06.01 09:58:12 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
999. 2020.06.01 09:58:12 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
1000. 2020.06.01 09:58:12 - 1591005491.813 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08144-1.08124 - 1740.06-1739.74 *

-> 2020.06.01 09:58:15 - 1591005495.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:58:16 - 1591005481.844 - 1.11476-1.11471 - 107.528-107.521 - 0.95999-0.95988 - 1.24215-1.24203 - 1.08138-1.08110 - 1740.06-1739.78 
952. 2020.06.01 09:58:16 - 1591005482.828 - 1.11481-1.11476 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24211 - 1.08136-1.08111 - 1740.06-1739.77 
953. 2020.06.01 09:58:16 - 1591005482.891 - 1.11481-1.11476 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24211 - 1.08136-1.08111 - 1740.06-1739.77 
954. 2020.06.01 09:58:16 - 1591005483.188 - 1.11482-1.11477 - 107.528-107.520 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08137-1.08112 - 1740.06-1739.77 
955. 2020.06.01 09:58:16 - 1591005483.344 - 1.11482-1.11478 - 107.528-107.520 - 0.95996-0.95986 - 1.24220-1.24209 - 1.08142-1.08115 - 1740.06-1739.77 
956. 2020.06.01 09:58:16 - 1591005483.594 - 1.11481-1.11476 - 107.528-107.521 - 0.95998-0.95986 - 1.24217-1.24205 - 1.08142-1.08114 - 1740.06-1739.77 
957. 2020.06.01 09:58:16 - 1591005483.688 - 1.11481-1.11477 - 107.529-107.521 - 0.95998-0.95986 - 1.24217-1.24205 - 1.08142-1.08114 - 1740.06-1739.77 
958. 2020.06.01 09:58:16 - 1591005483.969 - 1.11481-1.11476 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08114 - 1740.05-1739.77 
959. 2020.06.01 09:58:16 - 1591005484.78 - 1.11482-1.11477 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08112 - 1740.05-1739.77 
960. 2020.06.01 09:58:16 - 1591005484.344 - 1.11482-1.11478 - 107.529-107.521 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.05-1739.77 
961. 2020.06.01 09:58:16 - 1591005484.438 - 1.11480-1.11475 - 107.529-107.520 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.05-1739.77 
962. 2020.06.01 09:58:16 - 1591005484.594 - 1.11479-1.11475 - 107.529-107.520 - 0.95997-0.95986 - 1.24221-1.24208 - 1.08141-1.08113 - 1740.09-1739.80 
963. 2020.06.01 09:58:16 - 1591005484.703 - 1.11479-1.11474 - 107.528-107.520 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08141-1.08113 - 1740.11-1739.80 
964. 2020.06.01 09:58:16 - 1591005485.0 - 1.11480-1.11475 - 107.526-107.518 - 0.95997-0.95986 - 1.24217-1.24205 - 1.08141-1.08112 - 1740.11-1739.80 
965. 2020.06.01 09:58:16 - 1591005485.156 - 1.11478-1.11473 - 107.526-107.519 - 0.95997-0.95986 - 1.24217-1.24205 - 1.08144-1.08115 - 1740.11-1739.80 
966. 2020.06.01 09:58:16 - 1591005485.203 - 1.11477-1.11472 - 107.528-107.520 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08116 - 1740.11-1739.80 
967. 2020.06.01 09:58:16 - 1591005485.421 - 1.11478-1.11473 - 107.527-107.519 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08119 - 1740.11-1739.80 
968. 2020.06.01 09:58:16 - 1591005486.156 - 1.11477-1.11472 - 107.527-107.519 - 0.95998-0.95987 - 1.24218-1.24207 - 1.08145-1.08117 - 1740.11-1739.80 
969. 2020.06.01 09:58:16 - 1591005487.859 - 1.11482-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24218-1.24207 - 1.08141-1.08119 - 1740.06-1739.76 
970. 2020.06.01 09:58:16 - 1591005488.266 - 1.11481-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24222-1.24209 - 1.08141-1.08119 - 1740.06-1739.77 
971. 2020.06.01 09:58:16 - 1591005488.875 - 1.11484-1.11480 - 107.528-107.520 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
972. 2020.06.01 09:58:16 - 1591005488.906 - 1.11485-1.11481 - 107.529-107.522 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
973. 2020.06.01 09:58:16 - 1591005489.47 - 1.11486-1.11481 - 107.529-107.521 - 0.95995-0.95983 - 1.24222-1.24209 - 1.08148-1.08120 - 1740.06-1739.76 
974. 2020.06.01 09:58:16 - 1591005489.125 - 1.11484-1.11479 - 107.529-107.521 - 0.95997-0.95984 - 1.24222-1.24209 - 1.08147-1.08121 - 1740.06-1739.76 
975. 2020.06.01 09:58:16 - 1591005489.344 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
976. 2020.06.01 09:58:16 - 1591005489.359 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
977. 2020.06.01 09:58:16 - 1591005489.797 - 1.11482-1.11477 - 107.530-107.522 - 0.95986-0.95975 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
978. 2020.06.01 09:58:16 - 1591005489.891 - 1.11482-1.11477 - 107.530-107.522 - 0.95985-0.95974 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
979. 2020.06.01 09:58:16 - 1591005491.485 - 1.11487-1.11483 - 107.528-107.521 - 0.95979-0.95968 - 1.24224-1.24212 - 1.08143-1.08120 - 1740.06-1739.74 
980. 2020.06.01 09:58:16 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
981. 2020.06.01 09:58:16 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
982. 2020.06.01 09:58:16 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
983. 2020.06.01 09:58:16 - 1591005491.813 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08144-1.08124 - 1740.06-1739.74 *
984. 2020.06.01 09:58:16 - 1591005492.16 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95969 - 1.24222-1.24208 - 1.08148-1.08121 - 1740.06-1739.74 *
985. 2020.06.01 09:58:16 - 1591005492.63 - 1.11486-1.11481 - 107.529-107.521 - 0.95980-0.95969 - 1.24222-1.24208 - 1.08148-1.08121 - 1740.06-1739.74 
986. 2020.06.01 09:58:16 - 1591005492.156 - 1.11485-1.11481 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
987. 2020.06.01 09:58:16 - 1591005492.313 - 1.11486-1.11482 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
988. 2020.06.01 09:58:16 - 1591005492.469 - 1.11487-1.11482 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
989. 2020.06.01 09:58:16 - 1591005494.422 - 1.11488-1.11483 - 107.529-107.521 - 0.95980-0.95967 - 1.24222-1.24211 - 1.08146-1.08122 - 1740.06-1739.77 
990. 2020.06.01 09:58:16 - 1591005495.328 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95967 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
991. 2020.06.01 09:58:16 - 1591005495.375 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95967 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
992. 2020.06.01 09:58:16 - 1591005495.406 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95966 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
993. 2020.06.01 09:58:16 - 1591005495.531 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
994. 2020.06.01 09:58:16 - 1591005495.547 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
995. 2020.06.01 09:58:16 - 1591005495.672 - 1.11494-1.11489 - 107.536-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
996. 2020.06.01 09:58:16 - 1591005495.734 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
997. 2020.06.01 09:58:16 - 1591005495.843 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
998. 2020.06.01 09:58:16 - 1591005495.859 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
999. 2020.06.01 09:58:16 - 1591005495.875 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
1000. 2020.06.01 09:58:16 - 1591005495.906 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *

-> 2020.06.01 09:58:18 - 1591005498.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:58:19 - 1591005485.156 - 1.11478-1.11473 - 107.526-107.519 - 0.95997-0.95986 - 1.24217-1.24205 - 1.08144-1.08115 - 1740.11-1739.80 
952. 2020.06.01 09:58:19 - 1591005485.203 - 1.11477-1.11472 - 107.528-107.520 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08116 - 1740.11-1739.80 
953. 2020.06.01 09:58:19 - 1591005485.421 - 1.11478-1.11473 - 107.527-107.519 - 0.95998-0.95987 - 1.24217-1.24205 - 1.08145-1.08119 - 1740.11-1739.80 
954. 2020.06.01 09:58:19 - 1591005486.156 - 1.11477-1.11472 - 107.527-107.519 - 0.95998-0.95987 - 1.24218-1.24207 - 1.08145-1.08117 - 1740.11-1739.80 
955. 2020.06.01 09:58:19 - 1591005487.859 - 1.11482-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24218-1.24207 - 1.08141-1.08119 - 1740.06-1739.76 
956. 2020.06.01 09:58:19 - 1591005488.266 - 1.11481-1.11477 - 107.528-107.519 - 0.95996-0.95984 - 1.24222-1.24209 - 1.08141-1.08119 - 1740.06-1739.77 
957. 2020.06.01 09:58:19 - 1591005488.875 - 1.11484-1.11480 - 107.528-107.520 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
958. 2020.06.01 09:58:19 - 1591005488.906 - 1.11485-1.11481 - 107.529-107.522 - 0.95995-0.95984 - 1.24222-1.24209 - 1.08148-1.08118 - 1740.06-1739.76 
959. 2020.06.01 09:58:19 - 1591005489.47 - 1.11486-1.11481 - 107.529-107.521 - 0.95995-0.95983 - 1.24222-1.24209 - 1.08148-1.08120 - 1740.06-1739.76 
960. 2020.06.01 09:58:19 - 1591005489.125 - 1.11484-1.11479 - 107.529-107.521 - 0.95997-0.95984 - 1.24222-1.24209 - 1.08147-1.08121 - 1740.06-1739.76 
961. 2020.06.01 09:58:19 - 1591005489.344 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
962. 2020.06.01 09:58:19 - 1591005489.359 - 1.11482-1.11477 - 107.530-107.522 - 0.95997-0.95986 - 1.24222-1.24209 - 1.08149-1.08121 - 1740.06-1739.76 
963. 2020.06.01 09:58:19 - 1591005489.797 - 1.11482-1.11477 - 107.530-107.522 - 0.95986-0.95975 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
964. 2020.06.01 09:58:19 - 1591005489.891 - 1.11482-1.11477 - 107.530-107.522 - 0.95985-0.95974 - 1.24222-1.24209 - 1.08148-1.08124 - 1740.06-1739.76 
965. 2020.06.01 09:58:19 - 1591005491.485 - 1.11487-1.11483 - 107.528-107.521 - 0.95979-0.95968 - 1.24224-1.24212 - 1.08143-1.08120 - 1740.06-1739.74 
966. 2020.06.01 09:58:19 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
967. 2020.06.01 09:58:19 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
968. 2020.06.01 09:58:19 - 1591005491.781 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08147-1.08122 - 1740.06-1739.74 *
969. 2020.06.01 09:58:19 - 1591005491.813 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95968 - 1.24224-1.24212 - 1.08144-1.08124 - 1740.06-1739.74 *
970. 2020.06.01 09:58:19 - 1591005492.16 - 1.11487-1.11483 - 107.529-107.521 - 0.95980-0.95969 - 1.24222-1.24208 - 1.08148-1.08121 - 1740.06-1739.74 *
971. 2020.06.01 09:58:19 - 1591005492.63 - 1.11486-1.11481 - 107.529-107.521 - 0.95980-0.95969 - 1.24222-1.24208 - 1.08148-1.08121 - 1740.06-1739.74 
972. 2020.06.01 09:58:19 - 1591005492.156 - 1.11485-1.11481 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
973. 2020.06.01 09:58:19 - 1591005492.313 - 1.11486-1.11482 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
974. 2020.06.01 09:58:19 - 1591005492.469 - 1.11487-1.11482 - 107.529-107.521 - 0.95980-0.95969 - 1.24220-1.24208 - 1.08147-1.08124 - 1740.06-1739.74 
975. 2020.06.01 09:58:19 - 1591005494.422 - 1.11488-1.11483 - 107.529-107.521 - 0.95980-0.95967 - 1.24222-1.24211 - 1.08146-1.08122 - 1740.06-1739.77 
976. 2020.06.01 09:58:19 - 1591005495.328 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95967 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
977. 2020.06.01 09:58:19 - 1591005495.375 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95967 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
978. 2020.06.01 09:58:19 - 1591005495.406 - 1.11493-1.11488 - 107.536-107.529 - 0.95979-0.95966 - 1.24230-1.24215 - 1.08150-1.08121 - 1740.05-1739.77 
979. 2020.06.01 09:58:19 - 1591005495.531 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
980. 2020.06.01 09:58:19 - 1591005495.547 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
981. 2020.06.01 09:58:19 - 1591005495.672 - 1.11494-1.11489 - 107.536-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
982. 2020.06.01 09:58:19 - 1591005495.734 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24230-1.24216 - 1.08150-1.08121 - 1740.05-1739.77 
983. 2020.06.01 09:58:19 - 1591005495.843 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
984. 2020.06.01 09:58:19 - 1591005495.859 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
985. 2020.06.01 09:58:19 - 1591005495.875 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
986. 2020.06.01 09:58:19 - 1591005495.906 - 1.11493-1.11488 - 107.537-107.529 - 0.95979-0.95966 - 1.24231-1.24220 - 1.08150-1.08122 - 1740.05-1739.77 *
987. 2020.06.01 09:58:19 - 1591005496.328 - 1.11493-1.11488 - 107.539-107.530 - 0.95979-0.95967 - 1.24228-1.24216 - 1.08147-1.08123 - 1739.84-1739.61 *
988. 2020.06.01 09:58:19 - 1591005496.531 - 1.11491-1.11486 - 107.538-107.530 - 0.95979-0.95967 - 1.24230-1.24218 - 1.08148-1.08121 - 1739.84-1739.61 
989. 2020.06.01 09:58:19 - 1591005496.687 - 1.11489-1.11484 - 107.538-107.530 - 0.95979-0.95967 - 1.24230-1.24218 - 1.08148-1.08121 - 1739.84-1739.61 
990. 2020.06.01 09:58:19 - 1591005496.797 - 1.11489-1.11484 - 107.538-107.530 - 0.95980-0.95967 - 1.24229-1.24217 - 1.08147-1.08122 - 1739.84-1739.61 
991. 2020.06.01 09:58:19 - 1591005496.812 - 1.11489-1.11484 - 107.538-107.530 - 0.95980-0.95967 - 1.24229-1.24217 - 1.08147-1.08122 - 1739.84-1739.61 
992. 2020.06.01 09:58:19 - 1591005496.937 - 1.11490-1.11485 - 107.538-107.530 - 0.95980-0.95967 - 1.24229-1.24217 - 1.08149-1.08120 - 1739.84-1739.61 
993. 2020.06.01 09:58:19 - 1591005497.203 - 1.11489-1.11484 - 107.539-107.530 - 0.95979-0.95967 - 1.24227-1.24213 - 1.08149-1.08121 - 1739.84-1739.61 
994. 2020.06.01 09:58:19 - 1591005497.453 - 1.11489-1.11485 - 107.538-107.530 - 0.95979-0.95967 - 1.24227-1.24216 - 1.08148-1.08123 - 1739.84-1739.61 
995. 2020.06.01 09:58:19 - 1591005498.844 - 1.11497-1.11492 - 107.536-107.529 - 0.95978-0.95966 - 1.24232-1.24218 - 1.08149-1.08125 - 1739.84-1739.61 
996. 2020.06.01 09:58:19 - 1591005498.203 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.87-1739.63 
997. 2020.06.01 09:58:19 - 1591005498.313 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.87-1739.63 *
998. 2020.06.01 09:58:19 - 1591005498.328 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.87-1739.63 *
999. 2020.06.01 09:58:19 - 1591005498.391 - 1.11498-1.11492 - 107.533-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.88-1739.64 *
1000. 2020.06.01 09:58:19 - 1591005498.438 - 1.11498-1.11492 - 107.536-107.527 - 0.95978-0.95966 - 1.24232-1.24219 - 1.08149-1.08127 - 1739.88-1739.64 *