-> 2020.06.01 09:53:52 - 1591005232.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 09:53:52 - 1591004928.547 - 1.11508-1.11504 - 107.545-107.538 - 0.95998-0.95986 - 1.24118-1.24103 - 1.08123-1.08099 - 1738.28-1737.86 
502. 2020.06.01 09:53:52 - 1591004928.640 - 1.11511-1.11506 - 107.546-107.538 - 0.95998-0.95986 - 1.24118-1.24103 - 1.08123-1.08099 - 1738.28-1737.86 
503. 2020.06.01 09:53:52 - 1591004928.844 - 1.11510-1.11505 - 107.547-107.540 - 0.95998-0.95987 - 1.24118-1.24103 - 1.08123-1.08099 - 1738.28-1737.86 
504. 2020.06.01 09:53:52 - 1591004928.15 - 1.11510-1.11506 - 107.547-107.540 - 0.95998-0.95986 - 1.24118-1.24103 - 1.08123-1.08099 - 1738.28-1737.86 
505. 2020.06.01 09:53:52 - 1591004930.47 - 1.11507-1.11503 - 107.550-107.542 - 0.96000-0.95988 - 1.24118-1.24103 - 1.08119-1.08101 - 1738.20-1737.80 
506. 2020.06.01 09:53:52 - 1591004930.734 - 1.11514-1.11511 - 107.550-107.543 - 0.95997-0.95985 - 1.24135-1.24122 - 1.08123-1.08097 - 1738.12-1737.71 
507. 2020.06.01 09:53:52 - 1591004930.828 - 1.11515-1.11511 - 107.550-107.543 - 0.95997-0.95986 - 1.24135-1.24122 - 1.08123-1.08097 - 1738.12-1737.71 
508. 2020.06.01 09:53:52 - 1591004930.922 - 1.11517-1.11511 - 107.550-107.543 - 0.95997-0.95986 - 1.24135-1.24121 - 1.08123-1.08098 - 1738.12-1737.71 
509. 2020.06.01 09:53:52 - 1591004930.984 - 1.11517-1.11511 - 107.550-107.543 - 0.95997-0.95986 - 1.24131-1.24115 - 1.08123-1.08098 - 1738.12-1737.71 
510. 2020.06.01 09:53:52 - 1591004931.47 - 1.11515-1.11511 - 107.550-107.543 - 0.95997-0.95986 - 1.24130-1.24115 - 1.08123-1.08098 - 1738.12-1737.71 
511. 2020.06.01 09:53:52 - 1591004931.63 - 1.11515-1.11511 - 107.550-107.543 - 0.95997-0.95986 - 1.24130-1.24115 - 1.08123-1.08098 - 1738.12-1737.71 
512. 2020.06.01 09:53:52 - 1591004931.63 - 1.11515-1.11511 - 107.550-107.543 - 0.95997-0.95986 - 1.24130-1.24115 - 1.08123-1.08098 - 1738.12-1737.71 
513. 2020.06.01 09:53:52 - 1591004935.188 - 1.11518-1.11515 - 107.552-107.544 - 0.95995-0.95984 - 1.24135-1.24122 - 1.08118-1.08095 - 1738.14-1737.74 
514. 2020.06.01 09:53:52 - 1591004935.375 - 1.11518-1.11514 - 107.552-107.544 - 0.95996-0.95984 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.14-1737.74 
515. 2020.06.01 09:53:52 - 1591004935.469 - 1.11516-1.11512 - 107.552-107.544 - 0.95996-0.95984 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.14-1737.74 
516. 2020.06.01 09:53:52 - 1591004935.625 - 1.11516-1.11512 - 107.552-107.544 - 0.95997-0.95985 - 1.24135-1.24122 - 1.08119-1.08090 - 1738.11-1737.72 
517. 2020.06.01 09:53:52 - 1591004936.547 - 1.11514-1.11511 - 107.545-107.537 - 0.95996-0.95984 - 1.24135-1.24122 - 1.08118-1.08095 - 1738.12-1737.68 
518. 2020.06.01 09:53:52 - 1591004936.641 - 1.11513-1.11510 - 107.545-107.537 - 0.95996-0.95985 - 1.24135-1.24122 - 1.08117-1.08096 - 1738.12-1737.68 
519. 2020.06.01 09:53:52 - 1591004936.829 - 1.11513-1.11509 - 107.544-107.537 - 0.95997-0.95985 - 1.24132-1.24118 - 1.08117-1.08096 - 1738.08-1737.69 
520. 2020.06.01 09:53:52 - 1591004937.516 - 1.11513-1.11510 - 107.544-107.537 - 0.95997-0.95985 - 1.24132-1.24117 - 1.08114-1.08094 - 1738.07-1737.67 
521. 2020.06.01 09:53:52 - 1591004937.672 - 1.11515-1.11511 - 107.544-107.536 - 0.95996-0.95984 - 1.24135-1.24122 - 1.08112-1.08094 - 1738.10-1737.65 
522. 2020.06.01 09:53:52 - 1591004938.219 - 1.11516-1.11510 - 107.544-107.536 - 0.95994-0.95983 - 1.24135-1.24122 - 1.08115-1.08092 - 1738.03-1737.63 
523. 2020.06.01 09:53:52 - 1591004939.532 - 1.11524-1.11519 - 107.543-107.535 - 0.95990-0.95977 - 1.24135-1.24122 - 1.08116-1.08090 - 1738.04-1737.64 
524. 2020.06.01 09:53:52 - 1591004939.563 - 1.11524-1.11519 - 107.543-107.535 - 0.95990-0.95977 - 1.24135-1.24122 - 1.08116-1.08090 - 1738.04-1737.64 
525. 2020.06.01 09:53:52 - 1591004939.594 - 1.11524-1.11519 - 107.543-107.535 - 0.95990-0.95977 - 1.24135-1.24122 - 1.08116-1.08090 - 1738.04-1737.64 
526. 2020.06.01 09:53:52 - 1591004939.610 - 1.11524-1.11519 - 107.543-107.535 - 0.95990-0.95977 - 1.24135-1.24122 - 1.08116-1.08090 - 1738.04-1737.64 
527. 2020.06.01 09:53:52 - 1591004940.484 - 1.11523-1.11519 - 107.543-107.535 - 0.95990-0.95978 - 1.24135-1.24122 - 1.08116-1.08090 - 1738.04-1737.64 
528. 2020.06.01 09:53:52 - 1591004940.813 - 1.11520-1.11516 - 107.544-107.535 - 0.95993-0.95981 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.08-1737.63 
529. 2020.06.01 09:53:52 - 1591004941.63 - 1.11520-1.11516 - 107.544-107.536 - 0.95990-0.95979 - 1.24135-1.24122 - 1.08120-1.08093 - 1738.08-1737.63 
530. 2020.06.01 09:53:52 - 1591004941.188 - 1.11520-1.11516 - 107.544-107.536 - 0.95990-0.95979 - 1.24135-1.24122 - 1.08120-1.08093 - 1738.08-1737.63 
531. 2020.06.01 09:53:52 - 1591004941.235 - 1.11519-1.11513 - 107.544-107.536 - 0.95991-0.95979 - 1.24135-1.24122 - 1.08120-1.08093 - 1738.11-1737.65 
532. 2020.06.01 09:53:52 - 1591004942.735 - 1.11517-1.11513 - 107.544-107.536 - 0.95993-0.95981 - 1.24135-1.24122 - 1.08120-1.08091 - 1738.06-1737.65 
533. 2020.06.01 09:53:52 - 1591004942.188 - 1.11517-1.11514 - 107.544-107.536 - 0.95993-0.95981 - 1.24135-1.24122 - 1.08120-1.08091 - 1738.10-1737.65 
534. 2020.06.01 09:53:52 - 1591004942.547 - 1.11519-1.11514 - 107.544-107.536 - 0.95993-0.95982 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.10-1737.64 
535. 2020.06.01 09:53:52 - 1591004943.609 - 1.11518-1.11514 - 107.543-107.535 - 0.95991-0.95979 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.10-1737.64 
536. 2020.06.01 09:53:52 - 1591004943.828 - 1.11517-1.11513 - 107.543-107.535 - 0.95993-0.95981 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.04-1737.64 
537. 2020.06.01 09:53:52 - 1591004943.922 - 1.11516-1.11512 - 107.543-107.535 - 0.95993-0.95981 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.10-1737.64 
538. 2020.06.01 09:53:52 - 1591004943.94 - 1.11517-1.11512 - 107.543-107.535 - 0.95993-0.95981 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.10-1737.64 
539. 2020.06.01 09:53:52 - 1591004943.438 - 1.11518-1.11513 - 107.543-107.535 - 0.95993-0.95981 - 1.24135-1.24122 - 1.08120-1.08092 - 1738.10-1737.64 
540. 2020.06.01 09:53:52 - 1591004944.375 - 1.11513-1.11508 - 107.544-107.536 - 0.95993-0.95982 - 1.24137-1.24123 - 1.08120-1.08093 - 1738.04-1737.64 
541. 2020.06.01 09:53:52 - 1591004945.984 - 1.11513-1.11508 - 107.544-107.536 - 0.95994-0.95981 - 1.24136-1.24122 - 1.08120-1.08095 - 1738.05-1737.65 
542. 2020.06.01 09:53:52 - 1591004945.0 - 1.11513-1.11508 - 107.544-107.536 - 0.95994-0.95981 - 1.24136-1.24122 - 1.08120-1.08095 - 1738.05-1737.65 
543. 2020.06.01 09:53:52 - 1591004946.641 - 1.11513-1.11509 - 107.544-107.536 - 0.95994-0.95981 - 1.24135-1.24122 - 1.08120-1.08095 - 1738.09-1737.69 
544. 2020.06.01 09:53:52 - 1591004946.922 - 1.11513-1.11508 - 107.544-107.536 - 0.95994-0.95981 - 1.24135-1.24122 - 1.08120-1.08095 - 1738.09-1737.69 
545. 2020.06.01 09:53:52 - 1591004947.781 - 1.11513-1.11509 - 107.544-107.536 - 0.95994-0.95981 - 1.24137-1.24122 - 1.08116-1.08096 - 1738.10-1737.70 
546. 2020.06.01 09:53:52 - 1591004949.172 - 1.11513-1.11510 - 107.544-107.536 - 0.95993-0.95981 - 1.24140-1.24124 - 1.08116-1.08089 - 1738.07-1737.67 
547. 2020.06.01 09:53:52 - 1591004949.313 - 1.11514-1.11511 - 107.544-107.536 - 0.95991-0.95979 - 1.24142-1.24124 - 1.08117-1.08089 - 1738.03-1737.64 
548. 2020.06.01 09:53:52 - 1591004949.531 - 1.11514-1.11510 - 107.544-107.536 - 0.95991-0.95979 - 1.24141-1.24127 - 1.08117-1.08088 - 1738.03-1737.64 
549. 2020.06.01 09:53:52 - 1591004949.656 - 1.11513-1.11509 - 107.544-107.536 - 0.95991-0.95979 - 1.24141-1.24127 - 1.08117-1.08088 - 1738.03-1737.64 
550. 2020.06.01 09:53:52 - 1591004949.781 - 1.11512-1.11508 - 107.544-107.536 - 0.95991-0.95979 - 1.24141-1.24127 - 1.08117-1.08088 - 1738.03-1737.64 
551. 2020.06.01 09:53:52 - 1591004950.16 - 1.11513-1.11508 - 107.544-107.536 - 0.95991-0.95979 - 1.24141-1.24127 - 1.08117-1.08088 - 1738.03-1737.64 
552. 2020.06.01 09:53:52 - 1591004951.672 - 1.11513-1.11509 - 107.544-107.536 - 0.95990-0.95978 - 1.24141-1.24127 - 1.08117-1.08088 - 1738.07-1737.68 
553. 2020.06.01 09:53:52 - 1591004952.922 - 1.11512-1.11507 - 107.544-107.536 - 0.95991-0.95978 - 1.24141-1.24127 - 1.08116-1.08088 - 1738.07-1737.68 
554. 2020.06.01 09:53:52 - 1591004952.32 - 1.11512-1.11509 - 107.543-107.536 - 0.95990-0.95978 - 1.24141-1.24127 - 1.08116-1.08088 - 1738.07-1737.68 
555. 2020.06.01 09:53:52 - 1591004952.47 - 1.11513-1.11509 - 107.543-107.536 - 0.95990-0.95978 - 1.24141-1.24127 - 1.08116-1.08088 - 1738.05-1737.67 
556. 2020.06.01 09:53:52 - 1591004952.266 - 1.11512-1.11509 - 107.543-107.536 - 0.95990-0.95978 - 1.24141-1.24127 - 1.08116-1.08088 - 1738.05-1737.67 
557. 2020.06.01 09:53:52 - 1591004953.344 - 1.11513-1.11509 - 107.543-107.536 - 0.95990-0.95978 - 1.24147-1.24135 - 1.08117-1.08089 - 1738.09-1737.69 
558. 2020.06.01 09:53:52 - 1591004954.234 - 1.11512-1.11509 - 107.543-107.535 - 0.95990-0.95978 - 1.24147-1.24135 - 1.08116-1.08092 - 1738.09-1737.69 
559. 2020.06.01 09:53:52 - 1591004954.343 - 1.11513-1.11509 - 107.543-107.535 - 0.95990-0.95978 - 1.24147-1.24135 - 1.08116-1.08092 - 1738.09-1737.69 
560. 2020.06.01 09:53:52 - 1591004954.484 - 1.11514-1.11511 - 107.541-107.533 - 0.95988-0.95977 - 1.24146-1.24133 - 1.08116-1.08090 - 1738.09-1737.69 
561. 2020.06.01 09:53:52 - 1591004954.578 - 1.11517-1.11512 - 107.541-107.533 - 0.95988-0.95977 - 1.24147-1.24134 - 1.08115-1.08092 - 1738.09-1737.69 
562. 2020.06.01 09:53:52 - 1591004955.250 - 1.11514-1.11510 - 107.540-107.533 - 0.95989-0.95977 - 1.24143-1.24131 - 1.08113-1.08092 - 1738.14-1737.74 
563. 2020.06.01 09:53:52 - 1591004955.437 - 1.11514-1.11511 - 107.540-107.533 - 0.95989-0.95977 - 1.24142-1.24128 - 1.08115-1.08089 - 1738.14-1737.74 
564. 2020.06.01 09:53:52 - 1591004955.578 - 1.11515-1.11510 - 107.540-107.533 - 0.95989-0.95977 - 1.24142-1.24128 - 1.08114-1.08092 - 1738.14-1737.74 
565. 2020.06.01 09:53:52 - 1591004957.438 - 1.11515-1.11511 - 107.541-107.533 - 0.95989-0.95977 - 1.24142-1.24129 - 1.08111-1.08091 - 1738.19-1737.79 
566. 2020.06.01 09:53:52 - 1591004958.172 - 1.11514-1.11510 - 107.541-107.533 - 0.95989-0.95977 - 1.24142-1.24129 - 1.08111-1.08091 - 1738.16-1737.78 
567. 2020.06.01 09:53:52 - 1591004958.281 - 1.11513-1.11509 - 107.541-107.533 - 0.95989-0.95977 - 1.24142-1.24129 - 1.08112-1.08090 - 1738.16-1737.78 
568. 2020.06.01 09:53:52 - 1591004959.313 - 1.11513-1.11508 - 107.541-107.533 - 0.95989-0.95977 - 1.24142-1.24129 - 1.08113-1.08090 - 1738.16-1737.78 
569. 2020.06.01 09:53:52 - 1591004960.563 - 1.11512-1.11508 - 107.541-107.533 - 0.95990-0.95978 - 1.24143-1.24129 - 1.08111-1.08088 - 1738.16-1737.78 
570. 2020.06.01 09:53:52 - 1591004960.672 - 1.11511-1.11506 - 107.541-107.533 - 0.95990-0.95978 - 1.24143-1.24129 - 1.08111-1.08088 - 1738.16-1737.78 
571. 2020.06.01 09:53:52 - 1591004960.813 - 1.11510-1.11506 - 107.541-107.533 - 0.95990-0.95979 - 1.24142-1.24130 - 1.08111-1.08088 - 1738.16-1737.78 
572. 2020.06.01 09:53:52 - 1591004961.94 - 1.11507-1.11504 - 107.541-107.533 - 0.95996-0.95984 - 1.24141-1.24126 - 1.08111-1.08090 - 1738.16-1737.78 
573. 2020.06.01 09:53:52 - 1591004961.219 - 1.11508-1.11503 - 107.541-107.533 - 0.95997-0.95985 - 1.24141-1.24126 - 1.08111-1.08088 - 1738.16-1737.78 
574. 2020.06.01 09:53:52 - 1591004961.281 - 1.11509-1.11504 - 107.541-107.533 - 0.95997-0.95985 - 1.24141-1.24126 - 1.08111-1.08088 - 1738.16-1737.78 
575. 2020.06.01 09:53:52 - 1591004961.47 - 1.11509-1.11505 - 107.541-107.533 - 0.95997-0.95985 - 1.24141-1.24126 - 1.08111-1.08088 - 1738.16-1737.78 
576. 2020.06.01 09:53:52 - 1591004961.297 - 1.11510-1.11505 - 107.541-107.533 - 0.95997-0.95985 - 1.24141-1.24126 - 1.08111-1.08088 - 1738.16-1737.78 
577. 2020.06.01 09:53:52 - 1591004962.266 - 1.11511-1.11506 - 107.541-107.533 - 0.95998-0.95985 - 1.24141-1.24126 - 1.08111-1.08088 - 1738.17-1737.79 
578. 2020.06.01 09:53:52 - 1591004962.484 - 1.11510-1.11506 - 107.541-107.533 - 0.95998-0.95985 - 1.24141-1.24126 - 1.08111-1.08088 - 1738.17-1737.79 
579. 2020.06.01 09:53:52 - 1591004962.797 - 1.11511-1.11506 - 107.541-107.533 - 0.95998-0.95985 - 1.24141-1.24126 - 1.08111-1.08088 - 1738.17-1737.79 
580. 2020.06.01 09:53:52 - 1591004964.391 - 1.11512-1.11509 - 107.541-107.533 - 0.95998-0.95985 - 1.24141-1.24127 - 1.08111-1.08089 - 1738.21-1737.81 
581. 2020.06.01 09:53:52 - 1591004965.954 - 1.11513-1.11509 - 107.541-107.533 - 0.95997-0.95985 - 1.24142-1.24128 - 1.08120-1.08097 - 1738.21-1737.81 
582. 2020.06.01 09:53:52 - 1591004966.641 - 1.11514-1.11509 - 107.541-107.533 - 0.95998-0.95986 - 1.24142-1.24129 - 1.08119-1.08101 - 1738.26-1737.82 
583. 2020.06.01 09:53:52 - 1591004967.141 - 1.11508-1.11503 - 107.541-107.533 - 0.96006-0.95994 - 1.24142-1.24128 - 1.08118-1.08100 - 1738.26-1737.82 
584. 2020.06.01 09:53:52 - 1591004970.875 - 1.11508-1.11504 - 107.541-107.533 - 0.96005-0.95994 - 1.24143-1.24129 - 1.08118-1.08100 - 1738.24-1737.86 
585. 2020.06.01 09:53:52 - 1591004972.266 - 1.11513-1.11508 - 107.541-107.533 - 0.95999-0.95987 - 1.24142-1.24128 - 1.08120-1.08100 - 1738.30-1737.89 
586. 2020.06.01 09:53:52 - 1591004972.313 - 1.11513-1.11508 - 107.541-107.533 - 0.95999-0.95987 - 1.24142-1.24128 - 1.08120-1.08100 - 1738.30-1737.89 
587. 2020.06.01 09:53:52 - 1591004972.516 - 1.11513-1.11509 - 107.541-107.533 - 0.95999-0.95987 - 1.24142-1.24128 - 1.08120-1.08099 - 1738.30-1737.89 
588. 2020.06.01 09:53:52 - 1591004972.844 - 1.11512-1.11509 - 107.541-107.533 - 0.95999-0.95987 - 1.24142-1.24128 - 1.08120-1.08099 - 1738.30-1737.89 
589. 2020.06.01 09:53:52 - 1591004973.156 - 1.11513-1.11509 - 107.541-107.533 - 0.96000-0.95988 - 1.24142-1.24128 - 1.08120-1.08099 - 1738.31-1737.90 
590. 2020.06.01 09:53:52 - 1591004974.937 - 1.11512-1.11507 - 107.541-107.533 - 0.96000-0.95988 - 1.24141-1.24127 - 1.08120-1.08100 - 1738.31-1737.90 
591. 2020.06.01 09:53:52 - 1591004974.15 - 1.11510-1.11505 - 107.541-107.533 - 0.96000-0.95988 - 1.24140-1.24127 - 1.08120-1.08100 - 1738.31-1737.90 
592. 2020.06.01 09:53:52 - 1591004974.203 - 1.11510-1.11505 - 107.541-107.533 - 0.95999-0.95987 - 1.24140-1.24127 - 1.08120-1.08100 - 1738.31-1737.90 
593. 2020.06.01 09:53:52 - 1591004976.438 - 1.11509-1.11504 - 107.541-107.533 - 0.95999-0.95987 - 1.24140-1.24127 - 1.08120-1.08101 - 1738.31-1737.90 
594. 2020.06.01 09:53:52 - 1591004981.218 - 1.11508-1.11504 - 107.541-107.533 - 0.95998-0.95986 - 1.24142-1.24128 - 1.08122-1.08099 - 1738.30-1737.91 
595. 2020.06.01 09:53:52 - 1591004981.265 - 1.11508-1.11503 - 107.541-107.533 - 0.95998-0.95986 - 1.24142-1.24128 - 1.08122-1.08099 - 1738.30-1737.91 
596. 2020.06.01 09:53:52 - 1591004981.687 - 1.11508-1.11504 - 107.539-107.532 - 0.95998-0.95986 - 1.24142-1.24128 - 1.08123-1.08102 - 1738.31-1737.93 
597. 2020.06.01 09:53:52 - 1591004982.156 - 1.11507-1.11504 - 107.540-107.532 - 0.95998-0.95986 - 1.24146-1.24132 - 1.08124-1.08102 - 1738.31-1737.93 
598. 2020.06.01 09:53:52 - 1591004982.578 - 1.11508-1.11504 - 107.540-107.532 - 0.95998-0.95986 - 1.24146-1.24132 - 1.08123-1.08103 - 1738.31-1737.93 
599. 2020.06.01 09:53:52 - 1591004983.218 - 1.11507-1.11504 - 107.540-107.532 - 0.95998-0.95986 - 1.24146-1.24132 - 1.08120-1.08102 - 1738.31-1737.93 
600. 2020.06.01 09:53:52 - 1591004983.437 - 1.11507-1.11503 - 107.540-107.532 - 0.95998-0.95986 - 1.24146-1.24132 - 1.08120-1.08102 - 1738.31-1737.93 
601. 2020.06.01 09:53:52 - 1591004984.937 - 1.11502-1.11498 - 107.540-107.533 - 0.95998-0.95986 - 1.24143-1.24130 - 1.08121-1.08101 - 1738.31-1737.93 
602. 2020.06.01 09:53:52 - 1591004984.984 - 1.11502-1.11498 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24128 - 1.08121-1.08101 - 1738.31-1737.93 
603. 2020.06.01 09:53:52 - 1591004984.109 - 1.11502-1.11499 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24128 - 1.08121-1.08101 - 1738.33-1737.93 
604. 2020.06.01 09:53:52 - 1591004985.890 - 1.11502-1.11498 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24128 - 1.08122-1.08102 - 1738.33-1737.96 
605. 2020.06.01 09:53:52 - 1591004986.594 - 1.11503-1.11498 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24128 - 1.08122-1.08101 - 1738.33-1737.96 
606. 2020.06.01 09:53:52 - 1591004986.766 - 1.11502-1.11498 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24128 - 1.08122-1.08101 - 1738.33-1737.96 
607. 2020.06.01 09:53:52 - 1591004986.250 - 1.11503-1.11499 - 107.540-107.533 - 0.95998-0.95986 - 1.24140-1.24126 - 1.08122-1.08101 - 1738.34-1737.96 
608. 2020.06.01 09:53:52 - 1591004986.281 - 1.11503-1.11499 - 107.540-107.533 - 0.95998-0.95986 - 1.24140-1.24126 - 1.08122-1.08101 - 1738.34-1737.96 
609. 2020.06.01 09:53:52 - 1591004987.515 - 1.11506-1.11503 - 107.540-107.533 - 0.95996-0.95986 - 1.24140-1.24126 - 1.08122-1.08101 - 1738.34-1737.96 
610. 2020.06.01 09:53:52 - 1591004987.750 - 1.11507-1.11503 - 107.540-107.533 - 0.95996-0.95984 - 1.24141-1.24126 - 1.08122-1.08101 - 1738.34-1737.96 
611. 2020.06.01 09:53:52 - 1591004988.797 - 1.11505-1.11502 - 107.540-107.533 - 0.95996-0.95984 - 1.24141-1.24126 - 1.08123-1.08101 - 1738.34-1737.96 
612. 2020.06.01 09:53:52 - 1591004989.188 - 1.11505-1.11501 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24130 - 1.08123-1.08101 - 1738.34-1737.96 
613. 2020.06.01 09:53:52 - 1591004989.219 - 1.11505-1.11501 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24130 - 1.08123-1.08101 - 1738.34-1737.96 
614. 2020.06.01 09:53:52 - 1591004990.219 - 1.11504-1.11501 - 107.540-107.534 - 0.95998-0.95987 - 1.24141-1.24128 - 1.08111-1.08089 - 1738.34-1737.96 
615. 2020.06.01 09:53:52 - 1591004990.328 - 1.11504-1.11501 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24128 - 1.08111-1.08089 - 1738.34-1737.96 
616. 2020.06.01 09:53:52 - 1591004991.281 - 1.11505-1.11502 - 107.540-107.533 - 0.95998-0.95987 - 1.24141-1.24128 - 1.08120-1.08102 - 1738.34-1737.96 
617. 2020.06.01 09:53:52 - 1591004991.344 - 1.11507-1.11503 - 107.540-107.533 - 0.95998-0.95987 - 1.24141-1.24128 - 1.08120-1.08102 - 1738.34-1737.96 
618. 2020.06.01 09:53:52 - 1591004991.375 - 1.11507-1.11503 - 107.540-107.533 - 0.95998-0.95987 - 1.24141-1.24128 - 1.08120-1.08102 - 1738.34-1737.96 
619. 2020.06.01 09:53:52 - 1591004991.406 - 1.11507-1.11503 - 107.540-107.533 - 0.95998-0.95987 - 1.24142-1.24128 - 1.08120-1.08102 - 1738.34-1737.96 
620. 2020.06.01 09:53:52 - 1591004992.625 - 1.11508-1.11503 - 107.540-107.533 - 0.95998-0.95986 - 1.24142-1.24128 - 1.08121-1.08103 - 1738.34-1737.96 
621. 2020.06.01 09:53:52 - 1591004992.203 - 1.11508-1.11504 - 107.540-107.533 - 0.95997-0.95984 - 1.24142-1.24129 - 1.08120-1.08102 - 1738.34-1737.96 
622. 2020.06.01 09:53:52 - 1591004993.563 - 1.11508-1.11503 - 107.540-107.533 - 0.95997-0.95984 - 1.24144-1.24131 - 1.08120-1.08102 - 1738.34-1737.96 
623. 2020.06.01 09:53:52 - 1591004993.797 - 1.11507-1.11503 - 107.540-107.533 - 0.95997-0.95986 - 1.24143-1.24130 - 1.08120-1.08102 - 1738.34-1737.96 
624. 2020.06.01 09:53:52 - 1591004994.235 - 1.11508-1.11504 - 107.540-107.533 - 0.95997-0.95986 - 1.24144-1.24131 - 1.08121-1.08103 - 1738.34-1737.96 
625. 2020.06.01 09:53:52 - 1591004994.157 - 1.11508-1.11503 - 107.540-107.533 - 0.95997-0.95985 - 1.24142-1.24129 - 1.08122-1.08102 - 1738.35-1738.00 
626. 2020.06.01 09:53:52 - 1591004994.297 - 1.11512-1.11508 - 107.540-107.533 - 0.95995-0.95984 - 1.24144-1.24132 - 1.08123-1.08108 - 1738.37-1738.14 
627. 2020.06.01 09:53:52 - 1591004995.969 - 1.11510-1.11505 - 107.540-107.533 - 0.95995-0.95985 - 1.24145-1.24133 - 1.08121-1.08101 - 1738.46-1738.17 
628. 2020.06.01 09:53:52 - 1591004995.0 - 1.11510-1.11505 - 107.540-107.533 - 0.95995-0.95985 - 1.24144-1.24131 - 1.08121-1.08101 - 1738.46-1738.17 
629. 2020.06.01 09:53:52 - 1591004996.735 - 1.11510-1.11506 - 107.540-107.533 - 0.95993-0.95984 - 1.24145-1.24132 - 1.08120-1.08099 - 1738.46-1738.17 
630. 2020.06.01 09:53:52 - 1591004996.985 - 1.11510-1.11505 - 107.540-107.533 - 0.95994-0.95982 - 1.24146-1.24134 - 1.08120-1.08100 - 1738.46-1738.17 
631. 2020.06.01 09:53:52 - 1591004996.125 - 1.11510-1.11505 - 107.540-107.533 - 0.95994-0.95982 - 1.24146-1.24134 - 1.08120-1.08099 - 1738.46-1738.17 
632. 2020.06.01 09:53:52 - 1591004997.515 - 1.11506-1.11502 - 107.540-107.533 - 0.95995-0.95984 - 1.24140-1.24128 - 1.08120-1.08101 - 1738.44-1738.11 
633. 2020.06.01 09:53:52 - 1591004998.797 - 1.11506-1.11501 - 107.540-107.533 - 0.95995-0.95984 - 1.24140-1.24129 - 1.08120-1.08101 - 1738.40-1738.03 
634. 2020.06.01 09:53:52 - 1591004998.828 - 1.11506-1.11501 - 107.540-107.533 - 0.95995-0.95983 - 1.24140-1.24129 - 1.08118-1.08101 - 1738.40-1738.03 
635. 2020.06.01 09:53:52 - 1591004998.15 - 1.11508-1.11503 - 107.540-107.533 - 0.95994-0.95982 - 1.24140-1.24129 - 1.08118-1.08098 - 1738.35-1738.05 
636. 2020.06.01 09:53:52 - 1591004998.328 - 1.11507-1.11503 - 107.540-107.533 - 0.95994-0.95982 - 1.24140-1.24129 - 1.08118-1.08097 - 1738.32-1737.94 
637. 2020.06.01 09:53:52 - 1591005001.47 - 1.11507-1.11502 - 107.540-107.533 - 0.95995-0.95983 - 1.24139-1.24127 - 1.08118-1.08097 - 1738.32-1737.94 
638. 2020.06.01 09:53:52 - 1591005001.609 - 1.11503-1.11498 - 107.540-107.533 - 0.95997-0.95986 - 1.24136-1.24124 - 1.08115-1.08099 - 1738.28-1737.90 
639. 2020.06.01 09:53:52 - 1591005001.625 - 1.11503-1.11498 - 107.540-107.533 - 0.95997-0.95986 - 1.24136-1.24124 - 1.08115-1.08099 - 1738.28-1737.90 
640. 2020.06.01 09:53:52 - 1591005002.156 - 1.11502-1.11497 - 107.540-107.533 - 0.95997-0.95986 - 1.24137-1.24124 - 1.08117-1.08099 - 1738.39-1738.01 
641. 2020.06.01 09:53:52 - 1591005004.875 - 1.11499-1.11494 - 107.541-107.534 - 0.95998-0.95986 - 1.24133-1.24121 - 1.08117-1.08099 - 1738.27-1737.89 
642. 2020.06.01 09:53:52 - 1591005004.422 - 1.11499-1.11494 - 107.541-107.534 - 0.95998-0.95986 - 1.24133-1.24121 - 1.08118-1.08098 - 1738.33-1737.95 
643. 2020.06.01 09:53:52 - 1591005004.563 - 1.11499-1.11494 - 107.541-107.534 - 0.95998-0.95986 - 1.24133-1.24121 - 1.08118-1.08098 - 1738.33-1737.95 
644. 2020.06.01 09:53:52 - 1591005006.219 - 1.11497-1.11493 - 107.540-107.534 - 0.95998-0.95987 - 1.24133-1.24121 - 1.08118-1.08098 - 1738.33-1737.95 
645. 2020.06.01 09:53:52 - 1591005006.875 - 1.11497-1.11492 - 107.540-107.534 - 0.95998-0.95987 - 1.24133-1.24121 - 1.08118-1.08098 - 1738.33-1737.95 
646. 2020.06.01 09:53:52 - 1591005007.344 - 1.11497-1.11493 - 107.540-107.534 - 0.95998-0.95987 - 1.24125-1.24112 - 1.08118-1.08098 - 1738.42-1738.03 
647. 2020.06.01 09:53:52 - 1591005007.484 - 1.11498-1.11493 - 107.540-107.534 - 0.95998-0.95987 - 1.24125-1.24112 - 1.08118-1.08098 - 1738.43-1738.04 
648. 2020.06.01 09:53:52 - 1591005007.656 - 1.11497-1.11493 - 107.540-107.534 - 0.95998-0.95987 - 1.24128-1.24115 - 1.08118-1.08098 - 1738.35-1737.96 
649. 2020.06.01 09:53:52 - 1591005009.609 - 1.11498-1.11494 - 107.540-107.534 - 0.95998-0.95986 - 1.24129-1.24116 - 1.08117-1.08099 - 1738.42-1738.03 
650. 2020.06.01 09:53:52 - 1591005010.140 - 1.11500-1.11495 - 107.540-107.534 - 0.95998-0.95986 - 1.24128-1.24116 - 1.08118-1.08098 - 1738.44-1738.05 
651. 2020.06.01 09:53:52 - 1591005013.282 - 1.11499-1.11494 - 107.540-107.534 - 0.95998-0.95986 - 1.24127-1.24115 - 1.08116-1.08098 - 1738.41-1738.02 
652. 2020.06.01 09:53:52 - 1591005014.235 - 1.11498-1.11493 - 107.540-107.534 - 0.95998-0.95986 - 1.24127-1.24115 - 1.08117-1.08099 - 1738.41-1738.02 
653. 2020.06.01 09:53:52 - 1591005014.922 - 1.11502-1.11497 - 107.543-107.537 - 0.95995-0.95983 - 1.24136-1.24124 - 1.08111-1.08093 - 1738.04-1737.65 
654. 2020.06.01 09:53:52 - 1591005015.375 - 1.11505-1.11500 - 107.541-107.534 - 0.95993-0.95982 - 1.24136-1.24124 - 1.08114-1.08090 - 1738.04-1737.65 
655. 2020.06.01 09:53:52 - 1591005017.109 - 1.11509-1.11504 - 107.540-107.533 - 0.95989-0.95977 - 1.24133-1.24121 - 1.08114-1.08090 - 1738.12-1737.72 
656. 2020.06.01 09:53:52 - 1591005017.218 - 1.11509-1.11504 - 107.540-107.533 - 0.95989-0.95977 - 1.24133-1.24121 - 1.08113-1.08091 - 1738.12-1737.72 
657. 2020.06.01 09:53:52 - 1591005017.656 - 1.11508-1.11503 - 107.537-107.530 - 0.95990-0.95978 - 1.24132-1.24120 - 1.08113-1.08091 - 1738.12-1737.72 
658. 2020.06.01 09:53:52 - 1591005021.234 - 1.11509-1.11504 - 107.535-107.528 - 0.95989-0.95977 - 1.24132-1.24120 - 1.08112-1.08090 - 1738.14-1737.75 
659. 2020.06.01 09:53:52 - 1591005023.156 - 1.11508-1.11503 - 107.535-107.528 - 0.95989-0.95977 - 1.24132-1.24120 - 1.08112-1.08090 - 1738.19-1737.79 
660. 2020.06.01 09:53:52 - 1591005025.312 - 1.11509-1.11504 - 107.535-107.528 - 0.95989-0.95977 - 1.24132-1.24120 - 1.08112-1.08090 - 1738.25-1737.85 
661. 2020.06.01 09:53:52 - 1591005027.78 - 1.11508-1.11503 - 107.535-107.528 - 0.95989-0.95977 - 1.24132-1.24120 - 1.08112-1.08090 - 1738.29-1737.88 
662. 2020.06.01 09:53:52 - 1591005027.422 - 1.11509-1.11504 - 107.535-107.528 - 0.95989-0.95977 - 1.24132-1.24120 - 1.08112-1.08090 - 1738.29-1737.88 
663. 2020.06.01 09:53:52 - 1591005029.578 - 1.11508-1.11503 - 107.536-107.528 - 0.95989-0.95978 - 1.24135-1.24123 - 1.08112-1.08092 - 1738.48-1738.07 
664. 2020.06.01 09:53:52 - 1591005032.328 - 1.11514-1.11509 - 107.534-107.527 - 0.95988-0.95977 - 1.24138-1.24127 - 1.08121-1.08099 - 1738.46-1738.05 
665. 2020.06.01 09:53:52 - 1591005032.484 - 1.11513-1.11508 - 107.534-107.527 - 0.95988-0.95977 - 1.24136-1.24124 - 1.08121-1.08099 - 1738.46-1738.05 
666. 2020.06.01 09:53:52 - 1591005036.203 - 1.11511-1.11506 - 107.534-107.527 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08127-1.08103 - 1738.46-1738.05 
667. 2020.06.01 09:53:52 - 1591005036.375 - 1.11509-1.11504 - 107.534-107.527 - 0.95989-0.95977 - 1.24139-1.24126 - 1.08127-1.08103 - 1738.46-1738.05 
668. 2020.06.01 09:53:52 - 1591005036.281 - 1.11511-1.11508 - 107.534-107.527 - 0.95988-0.95976 - 1.24139-1.24126 - 1.08127-1.08103 - 1738.46-1738.05 
669. 2020.06.01 09:53:52 - 1591005036.406 - 1.11512-1.11508 - 107.534-107.527 - 0.95987-0.95976 - 1.24139-1.24126 - 1.08127-1.08103 - 1738.46-1738.05 
670. 2020.06.01 09:53:52 - 1591005037.735 - 1.11512-1.11507 - 107.534-107.527 - 0.95987-0.95976 - 1.24138-1.24126 - 1.08127-1.08103 - 1738.46-1738.05 
671. 2020.06.01 09:53:52 - 1591005037.938 - 1.11509-1.11504 - 107.534-107.527 - 0.95989-0.95977 - 1.24137-1.24124 - 1.08127-1.08103 - 1738.46-1738.05 
672. 2020.06.01 09:53:52 - 1591005038.703 - 1.11514-1.11510 - 107.532-107.523 - 0.95986-0.95975 - 1.24139-1.24128 - 1.08115-1.08097 - 1738.46-1738.05 
673. 2020.06.01 09:53:52 - 1591005038.860 - 1.11515-1.11510 - 107.531-107.523 - 0.95986-0.95975 - 1.24139-1.24128 - 1.08115-1.08097 - 1738.46-1738.05 
674. 2020.06.01 09:53:52 - 1591005038.953 - 1.11515-1.11510 - 107.531-107.523 - 0.95986-0.95975 - 1.24139-1.24128 - 1.08115-1.08097 - 1738.46-1738.05 
675. 2020.06.01 09:53:52 - 1591005039.922 - 1.11513-1.11508 - 107.531-107.523 - 0.95987-0.95976 - 1.24137-1.24125 - 1.08115-1.08097 - 1738.48-1738.08 
676. 2020.06.01 09:53:52 - 1591005040.985 - 1.11513-1.11508 - 107.531-107.523 - 0.95987-0.95976 - 1.24137-1.24125 - 1.08114-1.08096 - 1738.48-1738.08 
677. 2020.06.01 09:53:52 - 1591005040.469 - 1.11514-1.11509 - 107.531-107.523 - 0.95987-0.95976 - 1.24139-1.24128 - 1.08113-1.08093 - 1738.48-1738.08 
678. 2020.06.01 09:53:52 - 1591005040.657 - 1.11514-1.11509 - 107.531-107.523 - 0.95987-0.95976 - 1.24139-1.24127 - 1.08113-1.08091 - 1738.48-1738.08 
679. 2020.06.01 09:53:52 - 1591005040.782 - 1.11513-1.11508 - 107.531-107.523 - 0.95987-0.95976 - 1.24139-1.24127 - 1.08113-1.08091 - 1738.48-1738.08 
680. 2020.06.01 09:53:52 - 1591005040.969 - 1.11512-1.11507 - 107.531-107.524 - 0.95987-0.95977 - 1.24136-1.24124 - 1.08112-1.08088 - 1738.48-1738.08 
681. 2020.06.01 09:53:52 - 1591005042.453 - 1.11511-1.11506 - 107.530-107.522 - 0.95988-0.95976 - 1.24136-1.24124 - 1.08108-1.08085 - 1738.50-1738.10 
682. 2020.06.01 09:53:52 - 1591005042.640 - 1.11512-1.11507 - 107.530-107.522 - 0.95988-0.95976 - 1.24128-1.24116 - 1.08108-1.08085 - 1738.51-1738.11 
683. 2020.06.01 09:53:52 - 1591005042.718 - 1.11511-1.11506 - 107.530-107.522 - 0.95988-0.95977 - 1.24128-1.24116 - 1.08108-1.08085 - 1738.51-1738.11 
684. 2020.06.01 09:53:52 - 1591005042.796 - 1.11509-1.11504 - 107.529-107.522 - 0.95988-0.95977 - 1.24127-1.24115 - 1.08114-1.08096 - 1738.51-1738.11 
685. 2020.06.01 09:53:52 - 1591005043.297 - 1.11508-1.11503 - 107.529-107.521 - 0.95988-0.95977 - 1.24127-1.24115 - 1.08112-1.08092 - 1738.61-1738.20 
686. 2020.06.01 09:53:52 - 1591005043.813 - 1.11507-1.11503 - 107.529-107.521 - 0.95987-0.95976 - 1.24127-1.24115 - 1.08118-1.08100 - 1738.64-1738.23 
687. 2020.06.01 09:53:52 - 1591005044.172 - 1.11507-1.11502 - 107.529-107.521 - 0.95987-0.95976 - 1.24127-1.24115 - 1.08119-1.08094 - 1738.64-1738.23 
688. 2020.06.01 09:53:52 - 1591005044.313 - 1.11499-1.11494 - 107.527-107.520 - 0.95988-0.95976 - 1.24127-1.24115 - 1.08119-1.08093 - 1738.64-1738.23 
689. 2020.06.01 09:53:52 - 1591005044.500 - 1.11498-1.11493 - 107.527-107.519 - 0.95988-0.95977 - 1.24124-1.24112 - 1.08115-1.08094 - 1738.65-1738.27 
690. 2020.06.01 09:53:52 - 1591005044.625 - 1.11499-1.11494 - 107.527-107.519 - 0.95988-0.95977 - 1.24124-1.24112 - 1.08115-1.08093 - 1738.70-1738.30 
691. 2020.06.01 09:53:52 - 1591005045.969 - 1.11498-1.11493 - 107.528-107.521 - 0.95988-0.95977 - 1.24127-1.24115 - 1.08119-1.08099 - 1738.70-1738.30 
692. 2020.06.01 09:53:52 - 1591005045.344 - 1.11497-1.11492 - 107.528-107.521 - 0.95988-0.95977 - 1.24124-1.24111 - 1.08119-1.08096 - 1738.70-1738.30 
693. 2020.06.01 09:53:52 - 1591005048.281 - 1.11496-1.11491 - 107.529-107.521 - 0.95988-0.95977 - 1.24126-1.24113 - 1.08114-1.08092 - 1738.65-1738.26 
694. 2020.06.01 09:53:52 - 1591005048.437 - 1.11491-1.11486 - 107.529-107.521 - 0.95990-0.95979 - 1.24124-1.24112 - 1.08110-1.08092 - 1738.65-1738.26 
695. 2020.06.01 09:53:52 - 1591005048.578 - 1.11489-1.11484 - 107.529-107.521 - 0.95990-0.95979 - 1.24125-1.24112 - 1.08109-1.08093 - 1738.65-1738.26 
696. 2020.06.01 09:53:52 - 1591005051.625 - 1.11488-1.11483 - 107.531-107.524 - 0.95994-0.95983 - 1.24124-1.24111 - 1.08109-1.08087 - 1738.57-1738.17 
697. 2020.06.01 09:53:52 - 1591005051.844 - 1.11487-1.11483 - 107.531-107.524 - 0.95994-0.95983 - 1.24124-1.24111 - 1.08109-1.08087 - 1738.56-1738.16 
698. 2020.06.01 09:53:52 - 1591005052.797 - 1.11482-1.11477 - 107.529-107.521 - 0.95997-0.95986 - 1.24121-1.24109 - 1.08109-1.08087 - 1738.56-1738.16 
699. 2020.06.01 09:53:52 - 1591005052.812 - 1.11482-1.11477 - 107.529-107.521 - 0.95997-0.95986 - 1.24121-1.24109 - 1.08109-1.08087 - 1738.56-1738.16 
700. 2020.06.01 09:53:52 - 1591005053.281 - 1.11482-1.11479 - 107.529-107.521 - 0.95997-0.95986 - 1.24121-1.24109 - 1.08109-1.08085 - 1738.56-1738.16 
701. 2020.06.01 09:53:52 - 1591005053.437 - 1.11486-1.11483 - 107.528-107.521 - 0.95996-0.95985 - 1.24124-1.24111 - 1.08108-1.08086 - 1738.56-1738.16 
702. 2020.06.01 09:53:52 - 1591005053.593 - 1.11488-1.11483 - 107.528-107.521 - 0.95994-0.95983 - 1.24124-1.24111 - 1.08109-1.08085 - 1738.58-1738.18 
703. 2020.06.01 09:53:52 - 1591005054.391 - 1.11484-1.11481 - 107.529-107.521 - 0.95995-0.95985 - 1.24123-1.24111 - 1.08109-1.08085 - 1738.47-1738.08 
704. 2020.06.01 09:53:52 - 1591005054.469 - 1.11485-1.11480 - 107.529-107.521 - 0.95998-0.95986 - 1.24123-1.24111 - 1.08109-1.08085 - 1738.47-1738.08 
705. 2020.06.01 09:53:52 - 1591005054.594 - 1.11486-1.11481 - 107.529-107.521 - 0.95997-0.95986 - 1.24124-1.24111 - 1.08109-1.08085 - 1738.47-1738.08 
706. 2020.06.01 09:53:52 - 1591005054.703 - 1.11488-1.11483 - 107.528-107.521 - 0.95996-0.95984 - 1.24124-1.24111 - 1.08109-1.08085 - 1738.47-1738.08 
707. 2020.06.01 09:53:52 - 1591005055.422 - 1.11489-1.11484 - 107.529-107.521 - 0.95996-0.95984 - 1.24124-1.24111 - 1.08109-1.08085 - 1738.47-1738.08 
708. 2020.06.01 09:53:52 - 1591005055.703 - 1.11488-1.11483 - 107.529-107.521 - 0.95996-0.95985 - 1.24124-1.24111 - 1.08109-1.08084 - 1738.47-1738.08 
709. 2020.06.01 09:53:52 - 1591005057.515 - 1.11492-1.11487 - 107.529-107.521 - 0.95995-0.95984 - 1.24127-1.24114 - 1.08112-1.08088 - 1738.59-1738.19 
710. 2020.06.01 09:53:52 - 1591005057.640 - 1.11492-1.11487 - 107.529-107.521 - 0.95995-0.95984 - 1.24127-1.24114 - 1.08112-1.08089 - 1738.57-1738.17 
711. 2020.06.01 09:53:52 - 1591005057.687 - 1.11493-1.11488 - 107.529-107.521 - 0.95995-0.95984 - 1.24127-1.24114 - 1.08112-1.08089 - 1738.57-1738.17 
712. 2020.06.01 09:53:52 - 1591005057.890 - 1.11493-1.11488 - 107.529-107.521 - 0.95995-0.95984 - 1.24127-1.24114 - 1.08112-1.08089 - 1738.57-1738.17 
713. 2020.06.01 09:53:52 - 1591005058.734 - 1.11493-1.11488 - 107.529-107.521 - 0.95995-0.95984 - 1.24124-1.24112 - 1.08112-1.08089 - 1738.57-1738.17 
714. 2020.06.01 09:53:52 - 1591005058.750 - 1.11493-1.11488 - 107.529-107.521 - 0.95995-0.95984 - 1.24124-1.24112 - 1.08112-1.08089 - 1738.57-1738.17 
715. 2020.06.01 09:53:52 - 1591005061.547 - 1.11490-1.11485 - 107.532-107.525 - 0.95997-0.95986 - 1.24119-1.24106 - 1.08104-1.08084 - 1738.60-1738.20 
716. 2020.06.01 09:53:52 - 1591005061.641 - 1.11489-1.11484 - 107.532-107.525 - 0.95998-0.95987 - 1.24119-1.24106 - 1.08104-1.08084 - 1738.60-1738.20 
717. 2020.06.01 09:53:52 - 1591005061.688 - 1.11489-1.11484 - 107.532-107.525 - 0.95998-0.95986 - 1.24119-1.24106 - 1.08104-1.08084 - 1738.60-1738.20 
718. 2020.06.01 09:53:52 - 1591005063.719 - 1.11488-1.11483 - 107.532-107.525 - 0.95998-0.95986 - 1.24119-1.24106 - 1.08106-1.08084 - 1738.46-1738.06 
719. 2020.06.01 09:53:52 - 1591005063.953 - 1.11483-1.11478 - 107.535-107.527 - 0.96007-0.95996 - 1.24119-1.24106 - 1.08105-1.08084 - 1738.47-1738.08 
720. 2020.06.01 09:53:52 - 1591005064.0 - 1.11483-1.11478 - 107.535-107.527 - 0.96007-0.95996 - 1.24119-1.24106 - 1.08105-1.08084 - 1738.47-1738.08 
721. 2020.06.01 09:53:52 - 1591005064.516 - 1.11484-1.11478 - 107.535-107.527 - 0.96006-0.95995 - 1.24119-1.24106 - 1.08108-1.08088 - 1738.37-1737.97 
722. 2020.06.01 09:53:52 - 1591005064.610 - 1.11484-1.11478 - 107.535-107.526 - 0.96006-0.95995 - 1.24119-1.24106 - 1.08108-1.08088 - 1738.40-1738.00 
723. 2020.06.01 09:53:52 - 1591005065.250 - 1.11483-1.11478 - 107.535-107.527 - 0.96006-0.95995 - 1.24119-1.24106 - 1.08107-1.08089 - 1738.41-1738.01 
724. 2020.06.01 09:53:52 - 1591005065.672 - 1.11478-1.11473 - 107.535-107.528 - 0.96008-0.95996 - 1.24119-1.24106 - 1.08107-1.08089 - 1738.34-1737.95 
725. 2020.06.01 09:53:52 - 1591005065.782 - 1.11478-1.11473 - 107.535-107.528 - 0.96008-0.95996 - 1.24119-1.24106 - 1.08107-1.08089 - 1738.35-1737.95 
726. 2020.06.01 09:53:52 - 1591005065.860 - 1.11478-1.11473 - 107.535-107.528 - 0.96008-0.95996 - 1.24119-1.24106 - 1.08107-1.08089 - 1738.35-1737.95 
727. 2020.06.01 09:53:52 - 1591005067.297 - 1.11477-1.11472 - 107.535-107.528 - 0.96008-0.95996 - 1.24119-1.24106 - 1.08107-1.08089 - 1738.47-1738.05 
728. 2020.06.01 09:53:52 - 1591005067.375 - 1.11475-1.11471 - 107.535-107.528 - 0.96008-0.95996 - 1.24117-1.24105 - 1.08107-1.08089 - 1738.49-1738.08 
729. 2020.06.01 09:53:52 - 1591005067.610 - 1.11478-1.11473 - 107.534-107.527 - 0.96007-0.95995 - 1.24114-1.24102 - 1.08108-1.08087 - 1738.41-1738.00 
730. 2020.06.01 09:53:52 - 1591005068.688 - 1.11478-1.11473 - 107.534-107.527 - 0.96007-0.95995 - 1.24114-1.24102 - 1.08108-1.08087 - 1738.41-1738.00 
731. 2020.06.01 09:53:52 - 1591005070.469 - 1.11479-1.11474 - 107.529-107.521 - 0.96005-0.95994 - 1.24115-1.24102 - 1.08107-1.08085 - 1738.53-1738.11 
732. 2020.06.01 09:53:52 - 1591005072.235 - 1.11478-1.11473 - 107.529-107.522 - 0.96005-0.95994 - 1.24112-1.24100 - 1.08112-1.08091 - 1738.57-1738.15 
733. 2020.06.01 09:53:52 - 1591005073.610 - 1.11473-1.11468 - 107.530-107.522 - 0.96006-0.95995 - 1.24106-1.24094 - 1.08114-1.08094 - 1738.48-1738.06 
734. 2020.06.01 09:53:52 - 1591005073.766 - 1.11473-1.11468 - 107.530-107.522 - 0.96006-0.95995 - 1.24106-1.24094 - 1.08114-1.08094 - 1738.48-1738.06 
735. 2020.06.01 09:53:52 - 1591005075.532 - 1.11473-1.11468 - 107.532-107.525 - 0.96006-0.95995 - 1.24103-1.24091 - 1.08114-1.08093 - 1738.55-1738.13 
736. 2020.06.01 09:53:52 - 1591005075.578 - 1.11473-1.11468 - 107.532-107.525 - 0.96006-0.95995 - 1.24103-1.24091 - 1.08114-1.08093 - 1738.55-1738.13 
737. 2020.06.01 09:53:52 - 1591005076.641 - 1.11474-1.11469 - 107.533-107.526 - 0.96006-0.95995 - 1.24103-1.24091 - 1.08114-1.08092 - 1738.48-1738.07 
738. 2020.06.01 09:53:52 - 1591005077.282 - 1.11475-1.11470 - 107.533-107.526 - 0.96006-0.95995 - 1.24103-1.24091 - 1.08114-1.08092 - 1738.48-1738.07 
739. 2020.06.01 09:53:52 - 1591005078.157 - 1.11474-1.11469 - 107.533-107.526 - 0.96007-0.95995 - 1.24103-1.24091 - 1.08114-1.08092 - 1738.48-1738.07 
740. 2020.06.01 09:53:52 - 1591005078.282 - 1.11473-1.11468 - 107.533-107.526 - 0.96007-0.95995 - 1.24103-1.24091 - 1.08114-1.08092 - 1738.48-1738.07 
741. 2020.06.01 09:53:52 - 1591005084.453 - 1.11470-1.11465 - 107.533-107.525 - 0.96006-0.95995 - 1.24101-1.24089 - 1.08115-1.08095 - 1738.50-1738.08 
742. 2020.06.01 09:53:52 - 1591005085.219 - 1.11469-1.11464 - 107.533-107.525 - 0.96006-0.95995 - 1.24099-1.24086 - 1.08115-1.08094 - 1738.50-1738.08 
743. 2020.06.01 09:53:52 - 1591005085.391 - 1.11470-1.11465 - 107.533-107.525 - 0.96006-0.95995 - 1.24099-1.24086 - 1.08115-1.08094 - 1738.50-1738.08 
744. 2020.06.01 09:53:52 - 1591005085.594 - 1.11469-1.11464 - 107.533-107.525 - 0.96006-0.95995 - 1.24099-1.24086 - 1.08115-1.08094 - 1738.50-1738.08 
745. 2020.06.01 09:53:52 - 1591005087.16 - 1.11476-1.11471 - 107.533-107.525 - 0.96000-0.95989 - 1.24107-1.24095 - 1.08122-1.08100 - 1738.56-1738.13 
746. 2020.06.01 09:53:52 - 1591005087.344 - 1.11477-1.11472 - 107.533-107.525 - 0.96000-0.95989 - 1.24107-1.24094 - 1.08123-1.08100 - 1738.54-1738.12 
747. 2020.06.01 09:53:52 - 1591005087.359 - 1.11477-1.11472 - 107.533-107.525 - 0.96000-0.95989 - 1.24107-1.24094 - 1.08123-1.08100 - 1738.54-1738.12 
748. 2020.06.01 09:53:52 - 1591005087.297 - 1.11469-1.11466 - 107.534-107.527 - 0.96006-0.95995 - 1.24100-1.24088 - 1.08121-1.08099 - 1738.54-1738.12 
749. 2020.06.01 09:53:52 - 1591005088.812 - 1.11464-1.11459 - 107.535-107.528 - 0.96006-0.95995 - 1.24099-1.24086 - 1.08121-1.08098 - 1738.54-1738.12 
750. 2020.06.01 09:53:52 - 1591005088.15 - 1.11463-1.11458 - 107.535-107.528 - 0.96006-0.95995 - 1.24099-1.24086 - 1.08119-1.08099 - 1738.54-1738.12 
751. 2020.06.01 09:53:52 - 1591005088.109 - 1.11462-1.11457 - 107.536-107.528 - 0.96006-0.95995 - 1.24099-1.24086 - 1.08119-1.08099 - 1738.54-1738.12 
752. 2020.06.01 09:53:52 - 1591005088.266 - 1.11461-1.11457 - 107.535-107.528 - 0.96007-0.95995 - 1.24097-1.24084 - 1.08121-1.08098 - 1738.54-1738.12 
753. 2020.06.01 09:53:52 - 1591005089.172 - 1.11462-1.11457 - 107.535-107.528 - 0.96007-0.95995 - 1.24097-1.24084 - 1.08121-1.08099 - 1738.54-1738.12 
754. 2020.06.01 09:53:52 - 1591005089.453 - 1.11462-1.11458 - 107.535-107.528 - 0.96006-0.95995 - 1.24097-1.24084 - 1.08120-1.08100 - 1738.54-1738.12 
755. 2020.06.01 09:53:52 - 1591005089.688 - 1.11465-1.11460 - 107.535-107.528 - 0.96005-0.95994 - 1.24102-1.24090 - 1.08121-1.08100 - 1738.54-1738.12 
756. 2020.06.01 09:53:52 - 1591005090.422 - 1.11464-1.11459 - 107.535-107.527 - 0.95999-0.95988 - 1.24102-1.24090 - 1.08121-1.08101 - 1738.54-1738.12 
757. 2020.06.01 09:53:52 - 1591005090.594 - 1.11463-1.11459 - 107.535-107.527 - 0.95999-0.95988 - 1.24102-1.24090 - 1.08121-1.08101 - 1738.54-1738.12 
758. 2020.06.01 09:53:52 - 1591005090.625 - 1.11463-1.11459 - 107.535-107.527 - 0.95999-0.95988 - 1.24102-1.24090 - 1.08121-1.08101 - 1738.54-1738.12 
759. 2020.06.01 09:53:52 - 1591005090.672 - 1.11463-1.11459 - 107.535-107.527 - 0.95999-0.95988 - 1.24102-1.24090 - 1.08121-1.08101 - 1738.54-1738.12 
760. 2020.06.01 09:53:52 - 1591005091.594 - 1.11467-1.11462 - 107.534-107.527 - 0.95998-0.95986 - 1.24114-1.24102 - 1.08121-1.08099 - 1738.53-1738.10 
761. 2020.06.01 09:53:52 - 1591005092.360 - 1.11468-1.11463 - 107.534-107.527 - 0.95998-0.95986 - 1.24114-1.24102 - 1.08121-1.08099 - 1738.53-1738.11 
762. 2020.06.01 09:53:52 - 1591005093.531 - 1.11467-1.11462 - 107.534-107.527 - 0.95998-0.95986 - 1.24114-1.24101 - 1.08121-1.08098 - 1738.53-1738.11 
763. 2020.06.01 09:53:52 - 1591005095.375 - 1.11463-1.11459 - 107.535-107.528 - 0.96002-0.95991 - 1.24107-1.24095 - 1.08121-1.08101 - 1738.53-1738.11 
764. 2020.06.01 09:53:52 - 1591005095.688 - 1.11463-1.11458 - 107.535-107.528 - 0.96002-0.95991 - 1.24106-1.24093 - 1.08121-1.08099 - 1738.53-1738.11 
765. 2020.06.01 09:53:52 - 1591005095.938 - 1.11462-1.11458 - 107.535-107.528 - 0.96002-0.95991 - 1.24106-1.24093 - 1.08121-1.08099 - 1738.53-1738.11 
766. 2020.06.01 09:53:52 - 1591005096.391 - 1.11463-1.11459 - 107.535-107.528 - 0.96001-0.95990 - 1.24104-1.24092 - 1.08119-1.08094 - 1738.53-1738.11 
767. 2020.06.01 09:53:52 - 1591005096.516 - 1.11463-1.11459 - 107.535-107.528 - 0.96001-0.95990 - 1.24104-1.24092 - 1.08115-1.08095 - 1738.53-1738.11 
768. 2020.06.01 09:53:52 - 1591005097.594 - 1.11464-1.11460 - 107.535-107.528 - 0.96001-0.95989 - 1.24105-1.24092 - 1.08110-1.08087 - 1738.53-1738.11 
769. 2020.06.01 09:53:52 - 1591005097.735 - 1.11464-1.11459 - 107.535-107.528 - 0.96001-0.95989 - 1.24105-1.24092 - 1.08115-1.08093 - 1738.53-1738.11 
770. 2020.06.01 09:53:52 - 1591005098.282 - 1.11463-1.11458 - 107.535-107.528 - 0.96001-0.95989 - 1.24105-1.24092 - 1.08114-1.08094 - 1738.53-1738.11 
771. 2020.06.01 09:53:52 - 1591005098.15 - 1.11464-1.11459 - 107.534-107.528 - 0.96001-0.95989 - 1.24105-1.24092 - 1.08115-1.08093 - 1738.53-1738.11 
772. 2020.06.01 09:53:52 - 1591005098.234 - 1.11463-1.11458 - 107.535-107.528 - 0.96001-0.95989 - 1.24105-1.24092 - 1.08115-1.08093 - 1738.53-1738.11 
773. 2020.06.01 09:53:52 - 1591005100.375 - 1.11464-1.11459 - 107.534-107.526 - 0.96001-0.95989 - 1.24103-1.24090 - 1.08114-1.08096 - 1738.61-1738.19 
774. 2020.06.01 09:53:52 - 1591005100.578 - 1.11467-1.11462 - 107.534-107.526 - 0.96000-0.95988 - 1.24104-1.24091 - 1.08114-1.08094 - 1738.61-1738.19 
775. 2020.06.01 09:53:52 - 1591005101.500 - 1.11473-1.11468 - 107.531-107.524 - 0.95996-0.95985 - 1.24115-1.24103 - 1.08118-1.08095 - 1738.61-1738.19 
776. 2020.06.01 09:53:52 - 1591005101.750 - 1.11475-1.11470 - 107.534-107.526 - 0.95997-0.95986 - 1.24117-1.24104 - 1.08118-1.08096 - 1738.61-1738.19 
777. 2020.06.01 09:53:52 - 1591005102.282 - 1.11478-1.11473 - 107.534-107.527 - 0.95997-0.95985 - 1.24120-1.24107 - 1.08121-1.08098 - 1738.61-1738.19 
778. 2020.06.01 09:53:52 - 1591005102.485 - 1.11478-1.11473 - 107.534-107.527 - 0.95997-0.95985 - 1.24120-1.24107 - 1.08121-1.08097 - 1738.61-1738.19 
779. 2020.06.01 09:53:52 - 1591005102.594 - 1.11478-1.11473 - 107.534-107.526 - 0.95997-0.95985 - 1.24120-1.24108 - 1.08121-1.08097 - 1738.61-1738.19 
780. 2020.06.01 09:53:52 - 1591005102.672 - 1.11478-1.11473 - 107.534-107.526 - 0.95997-0.95985 - 1.24120-1.24108 - 1.08121-1.08097 - 1738.61-1738.19 
781. 2020.06.01 09:53:52 - 1591005102.844 - 1.11478-1.11473 - 107.532-107.525 - 0.95997-0.95985 - 1.24122-1.24109 - 1.08121-1.08097 - 1738.61-1738.19 
782. 2020.06.01 09:53:52 - 1591005103.938 - 1.11479-1.11474 - 107.532-107.525 - 0.95996-0.95984 - 1.24122-1.24110 - 1.08121-1.08099 - 1738.61-1738.19 
783. 2020.06.01 09:53:52 - 1591005103.750 - 1.11480-1.11477 - 107.532-107.524 - 0.95995-0.95983 - 1.24122-1.24110 - 1.08121-1.08099 - 1738.61-1738.19 
784. 2020.06.01 09:53:52 - 1591005104.172 - 1.11483-1.11478 - 107.532-107.524 - 0.95994-0.95984 - 1.24122-1.24110 - 1.08121-1.08099 - 1738.61-1738.19 
785. 2020.06.01 09:53:52 - 1591005106.328 - 1.11484-1.11479 - 107.534-107.527 - 0.95994-0.95983 - 1.24122-1.24110 - 1.08121-1.08099 - 1738.61-1738.18 
786. 2020.06.01 09:53:52 - 1591005106.469 - 1.11485-1.11480 - 107.535-107.527 - 0.95992-0.95980 - 1.24122-1.24110 - 1.08121-1.08099 - 1738.58-1738.15 
787. 2020.06.01 09:53:52 - 1591005108.907 - 1.11491-1.11486 - 107.535-107.528 - 0.95989-0.95977 - 1.24130-1.24117 - 1.08121-1.08100 - 1738.52-1738.09 
788. 2020.06.01 09:53:52 - 1591005109.16 - 1.11491-1.11486 - 107.534-107.528 - 0.95989-0.95977 - 1.24132-1.24119 - 1.08124-1.08101 - 1738.53-1738.11 
789. 2020.06.01 09:53:52 - 1591005109.391 - 1.11489-1.11484 - 107.535-107.528 - 0.95989-0.95977 - 1.24133-1.24121 - 1.08124-1.08100 - 1738.53-1738.11 
790. 2020.06.01 09:53:52 - 1591005109.532 - 1.11488-1.11483 - 107.535-107.528 - 0.95989-0.95977 - 1.24134-1.24122 - 1.08124-1.08100 - 1738.53-1738.11 
791. 2020.06.01 09:53:52 - 1591005110.922 - 1.11495-1.11490 - 107.531-107.525 - 0.95988-0.95976 - 1.24139-1.24126 - 1.08116-1.08096 - 1738.55-1738.12 
792. 2020.06.01 09:53:52 - 1591005110.63 - 1.11496-1.11491 - 107.531-107.524 - 0.95988-0.95976 - 1.24139-1.24127 - 1.08117-1.08095 - 1738.55-1738.12 
793. 2020.06.01 09:53:52 - 1591005111.500 - 1.11493-1.11489 - 107.529-107.522 - 0.95988-0.95977 - 1.24140-1.24128 - 1.08118-1.08097 - 1738.57-1738.14 
794. 2020.06.01 09:53:52 - 1591005111.735 - 1.11494-1.11489 - 107.530-107.522 - 0.95988-0.95977 - 1.24140-1.24128 - 1.08118-1.08098 - 1738.55-1738.12 
795. 2020.06.01 09:53:52 - 1591005113.781 - 1.11495-1.11490 - 107.528-107.521 - 0.95988-0.95976 - 1.24141-1.24129 - 1.08119-1.08099 - 1738.54-1738.12 
796. 2020.06.01 09:53:52 - 1591005114.391 - 1.11494-1.11490 - 107.528-107.521 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08119-1.08099 - 1738.54-1738.12 
797. 2020.06.01 09:53:52 - 1591005114.532 - 1.11494-1.11489 - 107.527-107.519 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08119-1.08099 - 1738.54-1738.12 
798. 2020.06.01 09:53:52 - 1591005115.16 - 1.11494-1.11490 - 107.526-107.519 - 0.95988-0.95976 - 1.24139-1.24127 - 1.08117-1.08099 - 1738.54-1738.12 
799. 2020.06.01 09:53:52 - 1591005115.94 - 1.11493-1.11488 - 107.527-107.519 - 0.95988-0.95976 - 1.24139-1.24127 - 1.08119-1.08101 - 1738.54-1738.12 
800. 2020.06.01 09:53:52 - 1591005115.172 - 1.11494-1.11489 - 107.527-107.519 - 0.95988-0.95976 - 1.24139-1.24127 - 1.08119-1.08101 - 1738.54-1738.12 
801. 2020.06.01 09:53:52 - 1591005117.781 - 1.11495-1.11490 - 107.527-107.519 - 0.95988-0.95977 - 1.24141-1.24128 - 1.08115-1.08097 - 1738.66-1738.24 
802. 2020.06.01 09:53:52 - 1591005118.15 - 1.11494-1.11489 - 107.527-107.519 - 0.95988-0.95977 - 1.24141-1.24128 - 1.08115-1.08097 - 1738.66-1738.24 
803. 2020.06.01 09:53:52 - 1591005119.953 - 1.11494-1.11489 - 107.526-107.519 - 0.95988-0.95977 - 1.24138-1.24125 - 1.08115-1.08096 - 1738.64-1738.22 
804. 2020.06.01 09:53:52 - 1591005119.47 - 1.11495-1.11490 - 107.526-107.518 - 0.95988-0.95977 - 1.24139-1.24126 - 1.08115-1.08096 - 1738.64-1738.22 
805. 2020.06.01 09:53:52 - 1591005121.797 - 1.11494-1.11489 - 107.526-107.518 - 0.95988-0.95976 - 1.24135-1.24126 - 1.08116-1.08096 - 1738.67-1738.25 
806. 2020.06.01 09:53:52 - 1591005123.718 - 1.11499-1.11494 - 107.521-107.514 - 0.95982-0.95972 - 1.24139-1.24127 - 1.08118-1.08098 - 1738.73-1738.39 
807. 2020.06.01 09:53:52 - 1591005123.828 - 1.11499-1.11494 - 107.521-107.514 - 0.95984-0.95974 - 1.24139-1.24127 - 1.08117-1.08096 - 1738.73-1738.41 
808. 2020.06.01 09:53:52 - 1591005123.156 - 1.11498-1.11493 - 107.522-107.514 - 0.95984-0.95973 - 1.24139-1.24126 - 1.08118-1.08098 - 1738.73-1738.41 
809. 2020.06.01 09:53:52 - 1591005123.281 - 1.11498-1.11493 - 107.522-107.514 - 0.95984-0.95973 - 1.24139-1.24126 - 1.08119-1.08098 - 1738.73-1738.41 
810. 2020.06.01 09:53:52 - 1591005124.828 - 1.11499-1.11494 - 107.521-107.514 - 0.95984-0.95973 - 1.24139-1.24126 - 1.08119-1.08099 - 1738.73-1738.41 
811. 2020.06.01 09:53:52 - 1591005124.953 - 1.11499-1.11494 - 107.521-107.514 - 0.95984-0.95973 - 1.24139-1.24126 - 1.08118-1.08098 - 1738.73-1738.41 
812. 2020.06.01 09:53:52 - 1591005124.47 - 1.11498-1.11493 - 107.521-107.514 - 0.95984-0.95973 - 1.24139-1.24126 - 1.08119-1.08096 - 1738.73-1738.41 
813. 2020.06.01 09:53:52 - 1591005126.796 - 1.11493-1.11488 - 107.522-107.515 - 0.95988-0.95977 - 1.24140-1.24127 - 1.08109-1.08091 - 1738.84-1738.45 
814. 2020.06.01 09:53:52 - 1591005126.890 - 1.11494-1.11489 - 107.523-107.515 - 0.95988-0.95977 - 1.24140-1.24127 - 1.08108-1.08090 - 1738.84-1738.45 
815. 2020.06.01 09:53:52 - 1591005127.718 - 1.11501-1.11496 - 107.521-107.514 - 0.95985-0.95973 - 1.24140-1.24128 - 1.08105-1.08087 - 1738.97-1738.55 
816. 2020.06.01 09:53:52 - 1591005127.796 - 1.11503-1.11498 - 107.521-107.514 - 0.95985-0.95973 - 1.24140-1.24128 - 1.08105-1.08087 - 1738.97-1738.55 
817. 2020.06.01 09:53:52 - 1591005128.31 - 1.11502-1.11497 - 107.521-107.514 - 0.95985-0.95975 - 1.24141-1.24129 - 1.08105-1.08087 - 1738.97-1738.55 
818. 2020.06.01 09:53:52 - 1591005128.109 - 1.11502-1.11497 - 107.521-107.514 - 0.95985-0.95975 - 1.24141-1.24129 - 1.08105-1.08087 - 1738.97-1738.55 
819. 2020.06.01 09:53:52 - 1591005128.281 - 1.11502-1.11497 - 107.521-107.514 - 0.95985-0.95975 - 1.24141-1.24129 - 1.08105-1.08087 - 1738.97-1738.55 
820. 2020.06.01 09:53:52 - 1591005128.281 - 1.11503-1.11498 - 107.521-107.514 - 0.95985-0.95974 - 1.24141-1.24129 - 1.08105-1.08087 - 1738.97-1738.55 
821. 2020.06.01 09:53:52 - 1591005128.422 - 1.11504-1.11499 - 107.521-107.514 - 0.95985-0.95973 - 1.24142-1.24130 - 1.08105-1.08087 - 1738.92-1738.50 
822. 2020.06.01 09:53:52 - 1591005129.31 - 1.11505-1.11500 - 107.521-107.514 - 0.95984-0.95972 - 1.24142-1.24130 - 1.08105-1.08087 - 1738.96-1738.53 
823. 2020.06.01 09:53:52 - 1591005129.297 - 1.11506-1.11501 - 107.522-107.515 - 0.95983-0.95971 - 1.24142-1.24130 - 1.08105-1.08087 - 1738.96-1738.53 
824. 2020.06.01 09:53:52 - 1591005129.453 - 1.11505-1.11500 - 107.522-107.514 - 0.95983-0.95971 - 1.24142-1.24130 - 1.08105-1.08087 - 1738.96-1738.53 
825. 2020.06.01 09:53:52 - 1591005130.281 - 1.11508-1.11503 - 107.521-107.514 - 0.95981-0.95969 - 1.24143-1.24131 - 1.08109-1.08091 - 1738.96-1738.53 
826. 2020.06.01 09:53:52 - 1591005130.359 - 1.11508-1.11503 - 107.521-107.514 - 0.95981-0.95969 - 1.24143-1.24131 - 1.08110-1.08090 - 1738.96-1738.53 
827. 2020.06.01 09:53:52 - 1591005130.609 - 1.11507-1.11503 - 107.522-107.514 - 0.95982-0.95970 - 1.24143-1.24131 - 1.08109-1.08091 - 1738.98-1738.56 
828. 2020.06.01 09:53:52 - 1591005130.750 - 1.11508-1.11503 - 107.521-107.514 - 0.95982-0.95970 - 1.24143-1.24131 - 1.08109-1.08091 - 1738.80-1738.45 
829. 2020.06.01 09:53:52 - 1591005130.844 - 1.11507-1.11503 - 107.521-107.514 - 0.95982-0.95970 - 1.24143-1.24131 - 1.08110-1.08089 - 1738.82-1738.45 
830. 2020.06.01 09:53:52 - 1591005131.78 - 1.11508-1.11503 - 107.521-107.514 - 0.95982-0.95970 - 1.24143-1.24131 - 1.08110-1.08089 - 1738.82-1738.45 
831. 2020.06.01 09:53:52 - 1591005131.594 - 1.11507-1.11503 - 107.521-107.514 - 0.95982-0.95970 - 1.24143-1.24131 - 1.08107-1.08089 - 1738.87-1738.45 
832. 2020.06.01 09:53:52 - 1591005132.109 - 1.11508-1.11503 - 107.521-107.514 - 0.95982-0.95970 - 1.24141-1.24129 - 1.08108-1.08088 - 1738.89-1738.46 
833. 2020.06.01 09:53:52 - 1591005132.266 - 1.11507-1.11502 - 107.521-107.514 - 0.95982-0.95970 - 1.24140-1.24128 - 1.08107-1.08089 - 1738.86-1738.44 
834. 2020.06.01 09:53:52 - 1591005132.812 - 1.11508-1.11503 - 107.521-107.514 - 0.95982-0.95970 - 1.24141-1.24129 - 1.08108-1.08086 - 1738.96-1738.54 
835. 2020.06.01 09:53:52 - 1591005133.157 - 1.11507-1.11503 - 107.521-107.514 - 0.95982-0.95970 - 1.24141-1.24129 - 1.08107-1.08086 - 1738.96-1738.54 
836. 2020.06.01 09:53:52 - 1591005133.422 - 1.11503-1.11498 - 107.522-107.515 - 0.95985-0.95974 - 1.24139-1.24126 - 1.08106-1.08088 - 1738.96-1738.54 
837. 2020.06.01 09:53:52 - 1591005133.532 - 1.11504-1.11499 - 107.522-107.515 - 0.95985-0.95975 - 1.24140-1.24127 - 1.08106-1.08088 - 1738.96-1738.54 
838. 2020.06.01 09:53:52 - 1591005133.563 - 1.11504-1.11499 - 107.522-107.515 - 0.95985-0.95975 - 1.24140-1.24127 - 1.08106-1.08088 - 1738.96-1738.54 
839. 2020.06.01 09:53:52 - 1591005134.157 - 1.11503-1.11498 - 107.521-107.514 - 0.95985-0.95974 - 1.24140-1.24127 - 1.08107-1.08087 - 1738.96-1738.54 
840. 2020.06.01 09:53:52 - 1591005134.235 - 1.11503-1.11498 - 107.521-107.514 - 0.95985-0.95974 - 1.24140-1.24127 - 1.08107-1.08087 - 1738.96-1738.54 
841. 2020.06.01 09:53:52 - 1591005134.641 - 1.11504-1.11501 - 107.521-107.513 - 0.95985-0.95973 - 1.24140-1.24128 - 1.08108-1.08086 - 1738.96-1738.54 
842. 2020.06.01 09:53:52 - 1591005135.469 - 1.11502-1.11498 - 107.521-107.515 - 0.95986-0.95975 - 1.24140-1.24127 - 1.08108-1.08088 - 1738.98-1738.56 
843. 2020.06.01 09:53:52 - 1591005135.547 - 1.11502-1.11498 - 107.521-107.515 - 0.95986-0.95975 - 1.24140-1.24127 - 1.08108-1.08088 - 1738.98-1738.56 
844. 2020.06.01 09:53:52 - 1591005136.969 - 1.11503-1.11498 - 107.521-107.515 - 0.95986-0.95975 - 1.24140-1.24127 - 1.08108-1.08088 - 1738.96-1738.54 
845. 2020.06.01 09:53:52 - 1591005137.219 - 1.11503-1.11499 - 107.521-107.514 - 0.95985-0.95974 - 1.24141-1.24128 - 1.08108-1.08086 - 1738.95-1738.53 
846. 2020.06.01 09:53:52 - 1591005139.860 - 1.11503-1.11498 - 107.521-107.514 - 0.95986-0.95975 - 1.24140-1.24128 - 1.08108-1.08086 - 1738.89-1738.47 
847. 2020.06.01 09:53:52 - 1591005141.343 - 1.11502-1.11498 - 107.521-107.514 - 0.95986-0.95975 - 1.24140-1.24127 - 1.08107-1.08087 - 1738.95-1738.53 
848. 2020.06.01 09:53:52 - 1591005141.625 - 1.11497-1.11491 - 107.521-107.515 - 0.95988-0.95977 - 1.24140-1.24127 - 1.08106-1.08086 - 1738.92-1738.50 
849. 2020.06.01 09:53:52 - 1591005141.750 - 1.11497-1.11492 - 107.521-107.514 - 0.95988-0.95977 - 1.24140-1.24127 - 1.08109-1.08085 - 1738.91-1738.49 
850. 2020.06.01 09:53:52 - 1591005141.843 - 1.11497-1.11493 - 107.521-107.514 - 0.95988-0.95977 - 1.24140-1.24127 - 1.08106-1.08086 - 1738.91-1738.49 
851. 2020.06.01 09:53:52 - 1591005142.953 - 1.11499-1.11494 - 107.521-107.514 - 0.95988-0.95977 - 1.24140-1.24127 - 1.08106-1.08086 - 1738.89-1738.46 
852. 2020.06.01 09:53:52 - 1591005142.562 - 1.11498-1.11493 - 107.522-107.515 - 0.95988-0.95977 - 1.24140-1.24127 - 1.08106-1.08086 - 1738.94-1738.52 
853. 2020.06.01 09:53:52 - 1591005143.406 - 1.11493-1.11489 - 107.522-107.515 - 0.95988-0.95977 - 1.24129-1.24117 - 1.08104-1.08084 - 1738.94-1738.52 
854. 2020.06.01 09:53:52 - 1591005143.515 - 1.11492-1.11487 - 107.522-107.515 - 0.95988-0.95977 - 1.24129-1.24117 - 1.08104-1.08084 - 1738.94-1738.52 
855. 2020.06.01 09:53:52 - 1591005143.578 - 1.11492-1.11487 - 107.522-107.515 - 0.95988-0.95977 - 1.24129-1.24117 - 1.08103-1.08085 - 1738.94-1738.52 
856. 2020.06.01 09:53:52 - 1591005143.828 - 1.11493-1.11488 - 107.522-107.515 - 0.95988-0.95977 - 1.24129-1.24117 - 1.08103-1.08085 - 1738.91-1738.52 
857. 2020.06.01 09:53:52 - 1591005144.125 - 1.11495-1.11490 - 107.522-107.515 - 0.95985-0.95974 - 1.24129-1.24117 - 1.08103-1.08085 - 1738.95-1738.53 
858. 2020.06.01 09:53:52 - 1591005144.468 - 1.11494-1.11489 - 107.522-107.515 - 0.95986-0.95975 - 1.24129-1.24117 - 1.08103-1.08085 - 1738.89-1738.50 
859. 2020.06.01 09:53:52 - 1591005144.687 - 1.11495-1.11490 - 107.522-107.515 - 0.95987-0.95975 - 1.24131-1.24119 - 1.08103-1.08085 - 1738.97-1738.55 
860. 2020.06.01 09:53:52 - 1591005146.391 - 1.11493-1.11488 - 107.522-107.515 - 0.95986-0.95974 - 1.24130-1.24118 - 1.08101-1.08079 - 1738.93-1738.52 
861. 2020.06.01 09:53:52 - 1591005147.172 - 1.11494-1.11489 - 107.522-107.515 - 0.95984-0.95973 - 1.24131-1.24119 - 1.08101-1.08079 - 1738.93-1738.52 
862. 2020.06.01 09:53:52 - 1591005147.407 - 1.11494-1.11489 - 107.522-107.515 - 0.95984-0.95973 - 1.24131-1.24119 - 1.08099-1.08081 - 1738.93-1738.52 
863. 2020.06.01 09:53:52 - 1591005147.672 - 1.11493-1.11488 - 107.522-107.515 - 0.95984-0.95973 - 1.24131-1.24119 - 1.08100-1.08079 - 1738.93-1738.52 
864. 2020.06.01 09:53:52 - 1591005147.922 - 1.11489-1.11484 - 107.522-107.515 - 0.95987-0.95975 - 1.24129-1.24117 - 1.08107-1.08089 - 1738.93-1738.52 
865. 2020.06.01 09:53:52 - 1591005148.94 - 1.11488-1.11483 - 107.522-107.515 - 0.95987-0.95975 - 1.24129-1.24117 - 1.08106-1.08085 - 1738.93-1738.52 
866. 2020.06.01 09:53:52 - 1591005149.32 - 1.11487-1.11482 - 107.522-107.515 - 0.95985-0.95973 - 1.24123-1.24111 - 1.08107-1.08084 - 1738.91-1738.52 
867. 2020.06.01 09:53:52 - 1591005149.125 - 1.11487-1.11482 - 107.522-107.515 - 0.95985-0.95973 - 1.24123-1.24111 - 1.08107-1.08084 - 1738.91-1738.52 
868. 2020.06.01 09:53:52 - 1591005149.360 - 1.11488-1.11483 - 107.522-107.514 - 0.95985-0.95973 - 1.24123-1.24111 - 1.08107-1.08084 - 1738.93-1738.52 
869. 2020.06.01 09:53:52 - 1591005151.234 - 1.11486-1.11481 - 107.522-107.515 - 0.95986-0.95974 - 1.24123-1.24111 - 1.08106-1.08086 - 1738.95-1738.53 
870. 2020.06.01 09:53:52 - 1591005151.484 - 1.11484-1.11479 - 107.522-107.515 - 0.95986-0.95975 - 1.24123-1.24111 - 1.08107-1.08086 - 1738.91-1738.52 
871. 2020.06.01 09:53:52 - 1591005151.734 - 1.11483-1.11479 - 107.522-107.515 - 0.95985-0.95974 - 1.24123-1.24111 - 1.08107-1.08086 - 1738.93-1738.52 
872. 2020.06.01 09:53:52 - 1591005151.953 - 1.11484-1.11479 - 107.522-107.515 - 0.95985-0.95974 - 1.24123-1.24111 - 1.08107-1.08086 - 1738.91-1738.52 
873. 2020.06.01 09:53:52 - 1591005152.344 - 1.11483-1.11479 - 107.522-107.515 - 0.95986-0.95974 - 1.24123-1.24111 - 1.08106-1.08085 - 1738.93-1738.52 
874. 2020.06.01 09:53:52 - 1591005152.469 - 1.11484-1.11479 - 107.522-107.515 - 0.95986-0.95974 - 1.24123-1.24111 - 1.08106-1.08085 - 1738.93-1738.52 
875. 2020.06.01 09:53:52 - 1591005154.391 - 1.11482-1.11478 - 107.522-107.515 - 0.95986-0.95975 - 1.24123-1.24110 - 1.08106-1.08085 - 1738.95-1738.53 
876. 2020.06.01 09:53:52 - 1591005154.656 - 1.11483-1.11478 - 107.522-107.515 - 0.95985-0.95974 - 1.24123-1.24110 - 1.08106-1.08085 - 1738.95-1738.53 
877. 2020.06.01 09:53:52 - 1591005155.125 - 1.11482-1.11477 - 107.523-107.515 - 0.95985-0.95975 - 1.24123-1.24110 - 1.08106-1.08085 - 1738.94-1738.53 
878. 2020.06.01 09:53:52 - 1591005156.469 - 1.11484-1.11481 - 107.521-107.514 - 0.95984-0.95972 - 1.24123-1.24111 - 1.08105-1.08085 - 1738.97-1738.55 
879. 2020.06.01 09:53:52 - 1591005156.641 - 1.11487-1.11483 - 107.521-107.514 - 0.95981-0.95970 - 1.24127-1.24114 - 1.08109-1.08087 - 1738.94-1738.57 
880. 2020.06.01 09:53:52 - 1591005156.828 - 1.11485-1.11480 - 107.521-107.514 - 0.95982-0.95970 - 1.24129-1.24116 - 1.08109-1.08086 - 1738.94-1738.57 
881. 2020.06.01 09:53:52 - 1591005157.188 - 1.11486-1.11481 - 107.521-107.514 - 0.95982-0.95970 - 1.24130-1.24118 - 1.08109-1.08089 - 1738.95-1738.57 
882. 2020.06.01 09:53:52 - 1591005157.578 - 1.11485-1.11480 - 107.522-107.514 - 0.95982-0.95970 - 1.24131-1.24118 - 1.08108-1.08088 - 1738.95-1738.57 
883. 2020.06.01 09:53:52 - 1591005158.125 - 1.11486-1.11481 - 107.522-107.514 - 0.95982-0.95970 - 1.24130-1.24118 - 1.08106-1.08088 - 1738.95-1738.54 
884. 2020.06.01 09:53:52 - 1591005158.719 - 1.11487-1.11482 - 107.522-107.514 - 0.95981-0.95970 - 1.24130-1.24118 - 1.08106-1.08088 - 1738.90-1738.49 
885. 2020.06.01 09:53:52 - 1591005158.875 - 1.11487-1.11482 - 107.522-107.514 - 0.95981-0.95970 - 1.24131-1.24119 - 1.08106-1.08088 - 1738.89-1738.48 
886. 2020.06.01 09:53:52 - 1591005159.407 - 1.11485-1.11480 - 107.522-107.515 - 0.95983-0.95971 - 1.24129-1.24117 - 1.08106-1.08088 - 1738.91-1738.49 
887. 2020.06.01 09:53:52 - 1591005159.485 - 1.11485-1.11480 - 107.522-107.515 - 0.95983-0.95971 - 1.24129-1.24117 - 1.08106-1.08088 - 1738.91-1738.49 
888. 2020.06.01 09:53:52 - 1591005159.688 - 1.11483-1.11478 - 107.522-107.515 - 0.95983-0.95972 - 1.24129-1.24117 - 1.08107-1.08089 - 1738.86-1738.45 
889. 2020.06.01 09:53:52 - 1591005159.766 - 1.11483-1.11479 - 107.522-107.515 - 0.95983-0.95972 - 1.24129-1.24117 - 1.08107-1.08089 - 1738.88-1738.46 
890. 2020.06.01 09:53:52 - 1591005160.297 - 1.11484-1.11479 - 107.522-107.515 - 0.95983-0.95971 - 1.24132-1.24120 - 1.08107-1.08089 - 1738.88-1738.46 
891. 2020.06.01 09:53:52 - 1591005161.719 - 1.11489-1.11485 - 107.521-107.513 - 0.95981-0.95969 - 1.24137-1.24125 - 1.08111-1.08093 - 1738.88-1738.46 
892. 2020.06.01 09:53:52 - 1591005162.797 - 1.11489-1.11485 - 107.520-107.512 - 0.95979-0.95968 - 1.24137-1.24125 - 1.08117-1.08097 - 1738.88-1738.46 
893. 2020.06.01 09:53:52 - 1591005162.641 - 1.11497-1.11492 - 107.516-107.509 - 0.95978-0.95968 - 1.24139-1.24127 - 1.08106-1.08084 - 1738.91-1738.50 
894. 2020.06.01 09:53:52 - 1591005163.813 - 1.11497-1.11492 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08106-1.08084 - 1738.91-1738.50 
895. 2020.06.01 09:53:52 - 1591005163.125 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08106-1.08084 - 1738.91-1738.50 
896. 2020.06.01 09:53:52 - 1591005163.250 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08106-1.08083 - 1738.91-1738.50 
897. 2020.06.01 09:53:52 - 1591005163.297 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08107-1.08083 - 1738.91-1738.50 
898. 2020.06.01 09:53:52 - 1591005163.360 - 1.11498-1.11493 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08107-1.08083 - 1738.91-1738.50 
899. 2020.06.01 09:53:52 - 1591005163.203 - 1.11497-1.11492 - 107.516-107.509 - 0.95978-0.95967 - 1.24140-1.24127 - 1.08107-1.08083 - 1738.91-1738.50 
900. 2020.06.01 09:53:52 - 1591005165.703 - 1.11496-1.11492 - 107.517-107.509 - 0.95979-0.95968 - 1.24139-1.24126 - 1.08106-1.08084 - 1738.92-1738.50 
901. 2020.06.01 09:53:52 - 1591005165.891 - 1.11493-1.11488 - 107.517-107.510 - 0.95979-0.95968 - 1.24139-1.24126 - 1.08107-1.08083 - 1738.92-1738.50 
902. 2020.06.01 09:53:52 - 1591005166.812 - 1.11498-1.11493 - 107.517-107.509 - 0.95978-0.95967 - 1.24141-1.24129 - 1.08106-1.08084 - 1738.92-1738.50 
903. 2020.06.01 09:53:52 - 1591005168.406 - 1.11499-1.11494 - 107.517-107.510 - 0.95977-0.95966 - 1.24149-1.24137 - 1.08106-1.08086 - 1738.91-1738.50 
904. 2020.06.01 09:53:52 - 1591005168.265 - 1.11498-1.11493 - 107.517-107.510 - 0.95977-0.95966 - 1.24148-1.24136 - 1.08106-1.08086 - 1738.91-1738.50 
905. 2020.06.01 09:53:52 - 1591005169.515 - 1.11499-1.11494 - 107.517-107.509 - 0.95978-0.95967 - 1.24148-1.24136 - 1.08106-1.08086 - 1738.88-1738.47 
906. 2020.06.01 09:53:52 - 1591005169.31 - 1.11505-1.11500 - 107.517-107.509 - 0.95977-0.95966 - 1.24150-1.24138 - 1.08106-1.08086 - 1738.88-1738.47 
907. 2020.06.01 09:53:52 - 1591005169.156 - 1.11505-1.11500 - 107.516-107.508 - 0.95977-0.95966 - 1.24150-1.24138 - 1.08106-1.08086 - 1738.95-1738.75 
908. 2020.06.01 09:53:52 - 1591005170.953 - 1.11508-1.11503 - 107.513-107.505 - 0.95976-0.95965 - 1.24150-1.24138 - 1.08105-1.08087 - 1739.39-1738.97 
909. 2020.06.01 09:53:52 - 1591005171.562 - 1.11502-1.11498 - 107.513-107.505 - 0.95976-0.95965 - 1.24149-1.24137 - 1.08105-1.08087 - 1739.36-1738.94 
910. 2020.06.01 09:53:52 - 1591005171.609 - 1.11502-1.11498 - 107.513-107.505 - 0.95978-0.95967 - 1.24149-1.24137 - 1.08105-1.08087 - 1739.36-1738.94 
911. 2020.06.01 09:53:52 - 1591005171.703 - 1.11502-1.11497 - 107.513-107.505 - 0.95978-0.95967 - 1.24149-1.24137 - 1.08105-1.08087 - 1739.33-1738.91 
912. 2020.06.01 09:53:52 - 1591005172.796 - 1.11500-1.11496 - 107.513-107.505 - 0.95980-0.95969 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.35-1738.94 
913. 2020.06.01 09:53:52 - 1591005172.843 - 1.11500-1.11496 - 107.513-107.505 - 0.95980-0.95969 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.35-1738.94 
914. 2020.06.01 09:53:52 - 1591005173.421 - 1.11500-1.11495 - 107.513-107.505 - 0.95980-0.95968 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.32-1738.90 
915. 2020.06.01 09:53:52 - 1591005173.890 - 1.11501-1.11496 - 107.514-107.507 - 0.95980-0.95968 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.28-1738.89 
916. 2020.06.01 09:53:52 - 1591005174.93 - 1.11503-1.11499 - 107.513-107.506 - 0.95979-0.95967 - 1.24148-1.24136 - 1.08108-1.08085 - 1739.30-1738.92 
917. 2020.06.01 09:53:52 - 1591005174.156 - 1.11503-1.11499 - 107.513-107.506 - 0.95979-0.95967 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.30-1738.92 
918. 2020.06.01 09:53:52 - 1591005175.109 - 1.11502-1.11498 - 107.511-107.503 - 0.95978-0.95967 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.33-1738.94 
919. 2020.06.01 09:53:52 - 1591005175.281 - 1.11501-1.11496 - 107.511-107.503 - 0.95979-0.95969 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.33-1738.93 
920. 2020.06.01 09:53:52 - 1591005175.469 - 1.11501-1.11497 - 107.511-107.503 - 0.95979-0.95969 - 1.24148-1.24136 - 1.08106-1.08088 - 1739.36-1738.95 
921. 2020.06.01 09:53:52 - 1591005176.516 - 1.11501-1.11496 - 107.511-107.503 - 0.95979-0.95969 - 1.24149-1.24137 - 1.08106-1.08086 - 1739.36-1738.95 
922. 2020.06.01 09:53:52 - 1591005178.656 - 1.11500-1.11495 - 107.513-107.505 - 0.95979-0.95969 - 1.24149-1.24137 - 1.08106-1.08084 - 1739.30-1738.88 
923. 2020.06.01 09:53:52 - 1591005179.109 - 1.11501-1.11496 - 107.513-107.504 - 0.95979-0.95969 - 1.24149-1.24137 - 1.08104-1.08086 - 1739.07-1738.65 
924. 2020.06.01 09:53:52 - 1591005180.750 - 1.11500-1.11496 - 107.513-107.505 - 0.95979-0.95970 - 1.24148-1.24136 - 1.08104-1.08084 - 1739.10-1738.68 
925. 2020.06.01 09:53:52 - 1591005180.906 - 1.11499-1.11494 - 107.513-107.505 - 0.95981-0.95970 - 1.24148-1.24136 - 1.08118-1.08099 - 1739.10-1738.68 
926. 2020.06.01 09:53:52 - 1591005181.203 - 1.11495-1.11492 - 107.513-107.505 - 0.95984-0.95973 - 1.24138-1.24126 - 1.08122-1.08104 - 1739.10-1738.68 
927. 2020.06.01 09:53:52 - 1591005181.219 - 1.11495-1.11492 - 107.513-107.505 - 0.95984-0.95973 - 1.24138-1.24126 - 1.08122-1.08104 - 1739.10-1738.68 
928. 2020.06.01 09:53:52 - 1591005181.406 - 1.11494-1.11489 - 107.512-107.505 - 0.95988-0.95977 - 1.24138-1.24126 - 1.08122-1.08101 - 1739.10-1738.68 
929. 2020.06.01 09:53:52 - 1591005181.438 - 1.11494-1.11489 - 107.512-107.505 - 0.95988-0.95977 - 1.24138-1.24126 - 1.08122-1.08101 - 1739.10-1738.68 
930. 2020.06.01 09:53:52 - 1591005181.641 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24126 - 1.08122-1.08098 - 1739.10-1738.68 
931. 2020.06.01 09:53:52 - 1591005181.672 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24126 - 1.08122-1.08098 - 1739.10-1738.68 
932. 2020.06.01 09:53:52 - 1591005182.719 - 1.11499-1.11494 - 107.512-107.504 - 0.95987-0.95976 - 1.24139-1.24127 - 1.08120-1.08098 - 1739.09-1738.66 
933. 2020.06.01 09:53:52 - 1591005182.766 - 1.11499-1.11494 - 107.512-107.504 - 0.95987-0.95976 - 1.24139-1.24127 - 1.08120-1.08098 - 1739.09-1738.66 
934. 2020.06.01 09:53:52 - 1591005183.328 - 1.11495-1.11492 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08120-1.08098 - 1739.11-1738.68 
935. 2020.06.01 09:53:52 - 1591005183.344 - 1.11495-1.11492 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08120-1.08098 - 1739.11-1738.68 
936. 2020.06.01 09:53:52 - 1591005183.531 - 1.11496-1.11492 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24127 - 1.08119-1.08098 - 1739.11-1738.57 
937. 2020.06.01 09:53:52 - 1591005183.594 - 1.11496-1.11491 - 107.512-107.504 - 0.95989-0.95977 - 1.24138-1.24127 - 1.08119-1.08097 - 1739.10-1738.53 
938. 2020.06.01 09:53:52 - 1591005186.734 - 1.11495-1.11491 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08118-1.08097 - 1739.10-1738.52 
939. 2020.06.01 09:53:52 - 1591005187.343 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95979 - 1.24133-1.24121 - 1.08119-1.08096 - 1739.10-1738.51 
940. 2020.06.01 09:53:52 - 1591005187.421 - 1.11493-1.11488 - 107.512-107.504 - 0.95989-0.95978 - 1.24133-1.24121 - 1.08119-1.08096 - 1739.10-1738.51 
941. 2020.06.01 09:53:52 - 1591005188.375 - 1.11494-1.11489 - 107.512-107.504 - 0.95989-0.95978 - 1.24133-1.24121 - 1.08119-1.08096 - 1739.10-1738.53 
942. 2020.06.01 09:53:52 - 1591005193.375 - 1.11493-1.11488 - 107.512-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08117-1.08096 - 1739.09-1738.50 
943. 2020.06.01 09:53:52 - 1591005194.750 - 1.11494-1.11489 - 107.512-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08118-1.08096 - 1739.09-1738.50 
944. 2020.06.01 09:53:52 - 1591005194.781 - 1.11493-1.11488 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08118-1.08096 - 1739.09-1738.50 
945. 2020.06.01 09:53:52 - 1591005195.593 - 1.11494-1.11489 - 107.513-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08120-1.08098 - 1739.09-1738.50 
946. 2020.06.01 09:53:52 - 1591005195.828 - 1.11493-1.11488 - 107.513-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08120-1.08098 - 1739.09-1738.50 
947. 2020.06.01 09:53:52 - 1591005196.250 - 1.11494-1.11489 - 107.515-107.509 - 0.95989-0.95978 - 1.24139-1.24128 - 1.08120-1.08097 - 1739.09-1738.50 
948. 2020.06.01 09:53:52 - 1591005199.875 - 1.11489-1.11484 - 107.515-107.507 - 0.95990-0.95978 - 1.24139-1.24127 - 1.08119-1.08099 - 1739.01-1738.49 
949. 2020.06.01 09:53:52 - 1591005199.953 - 1.11489-1.11484 - 107.515-107.507 - 0.95990-0.95978 - 1.24139-1.24127 - 1.08119-1.08099 - 1739.01-1738.49 
950. 2020.06.01 09:53:52 - 1591005200.125 - 1.11489-1.11484 - 107.515-107.508 - 0.95990-0.95978 - 1.24139-1.24127 - 1.08119-1.08098 - 1739.01-1738.49 
951. 2020.06.01 09:53:52 - 1591005201.578 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.07-1738.49 
952. 2020.06.01 09:53:52 - 1591005201.640 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.07-1738.48 
953. 2020.06.01 09:53:52 - 1591005201.750 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24127 - 1.08124-1.08102 - 1739.07-1738.47 
954. 2020.06.01 09:53:52 - 1591005201.812 - 1.11484-1.11479 - 107.514-107.506 - 0.95990-0.95979 - 1.24139-1.24127 - 1.08124-1.08102 - 1739.07-1738.47 
955. 2020.06.01 09:53:52 - 1591005203.734 - 1.11487-1.11482 - 107.512-107.504 - 0.95988-0.95977 - 1.24140-1.24129 - 1.08123-1.08100 - 1739.07-1738.48 
956. 2020.06.01 09:53:52 - 1591005203.875 - 1.11487-1.11483 - 107.512-107.504 - 0.95988-0.95977 - 1.24140-1.24129 - 1.08123-1.08100 - 1739.08-1738.50 
957. 2020.06.01 09:53:52 - 1591005204.0 - 1.11487-1.11482 - 107.512-107.504 - 0.95988-0.95976 - 1.24139-1.24127 - 1.08123-1.08100 - 1739.08-1738.50 
958. 2020.06.01 09:53:52 - 1591005204.187 - 1.11486-1.11482 - 107.512-107.504 - 0.95989-0.95977 - 1.24139-1.24127 - 1.08123-1.08099 - 1739.08-1738.50 
959. 2020.06.01 09:53:52 - 1591005204.437 - 1.11486-1.11481 - 107.512-107.505 - 0.95989-0.95977 - 1.24139-1.24127 - 1.08123-1.08099 - 1739.08-1738.50 
960. 2020.06.01 09:53:52 - 1591005205.93 - 1.11485-1.11482 - 107.512-107.505 - 0.95989-0.95977 - 1.24140-1.24128 - 1.08123-1.08099 - 1739.08-1738.50 
961. 2020.06.01 09:53:52 - 1591005205.328 - 1.11479-1.11474 - 107.512-107.504 - 0.95989-0.95978 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.08-1738.50 
962. 2020.06.01 09:53:52 - 1591005205.343 - 1.11479-1.11474 - 107.512-107.504 - 0.95989-0.95978 - 1.24139-1.24128 - 1.08124-1.08102 - 1739.08-1738.50 
963. 2020.06.01 09:53:52 - 1591005205.515 - 1.11477-1.11472 - 107.512-107.505 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08101 - 1739.08-1738.50 
964. 2020.06.01 09:53:52 - 1591005206.46 - 1.11479-1.11474 - 107.512-107.504 - 0.95990-0.95978 - 1.24138-1.24127 - 1.08124-1.08101 - 1739.08-1738.50 
965. 2020.06.01 09:53:52 - 1591005206.47 - 1.11478-1.11473 - 107.512-107.504 - 0.95990-0.95978 - 1.24138-1.24127 - 1.08124-1.08101 - 1739.08-1738.50 
966. 2020.06.01 09:53:52 - 1591005207.656 - 1.11479-1.11474 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08102 - 1739.06-1738.49 
967. 2020.06.01 09:53:52 - 1591005207.781 - 1.11481-1.11476 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08103 - 1739.09-1738.52 
968. 2020.06.01 09:53:52 - 1591005208.0 - 1.11479-1.11476 - 107.513-107.506 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08099 - 1739.09-1738.52 
969. 2020.06.01 09:53:52 - 1591005208.16 - 1.11479-1.11474 - 107.513-107.506 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08099 - 1739.09-1738.52 
970. 2020.06.01 09:53:52 - 1591005209.359 - 1.11482-1.11477 - 107.513-107.505 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08122-1.08102 - 1739.09-1738.52 
971. 2020.06.01 09:53:52 - 1591005209.375 - 1.11482-1.11477 - 107.513-107.505 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08122-1.08102 - 1739.09-1738.52 
972. 2020.06.01 09:53:52 - 1591005211.921 - 1.11480-1.11477 - 107.513-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08123-1.08103 - 1739.06-1738.52 
973. 2020.06.01 09:53:52 - 1591005212.93 - 1.11478-1.11473 - 107.513-107.505 - 0.95990-0.95978 - 1.24131-1.24119 - 1.08123-1.08101 - 1739.06-1738.52 
974. 2020.06.01 09:53:52 - 1591005212.359 - 1.11477-1.11472 - 107.513-107.505 - 0.95989-0.95978 - 1.24128-1.24117 - 1.08121-1.08102 - 1739.06-1738.55 
975. 2020.06.01 09:53:52 - 1591005213.734 - 1.11478-1.11473 - 107.513-107.505 - 0.95989-0.95978 - 1.24128-1.24117 - 1.08123-1.08101 - 1739.06-1738.51 
976. 2020.06.01 09:53:52 - 1591005215.437 - 1.11474-1.11469 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08123-1.08100 - 1739.06-1738.49 
977. 2020.06.01 09:53:52 - 1591005215.656 - 1.11475-1.11470 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08123-1.08100 - 1739.06-1738.49 
978. 2020.06.01 09:53:52 - 1591005216.46 - 1.11474-1.11469 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08129-1.08107 - 1739.06-1738.49 
979. 2020.06.01 09:53:52 - 1591005216.421 - 1.11475-1.11470 - 107.522-107.515 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08131-1.08108 - 1739.06-1738.49 
980. 2020.06.01 09:53:52 - 1591005216.671 - 1.11477-1.11474 - 107.521-107.513 - 0.95994-0.95983 - 1.24131-1.24119 - 1.08126-1.08102 - 1739.06-1738.52 
981. 2020.06.01 09:53:52 - 1591005216.812 - 1.11482-1.11477 - 107.521-107.513 - 0.95992-0.95981 - 1.24137-1.24126 - 1.08125-1.08103 - 1739.06-1738.52 
982. 2020.06.01 09:53:52 - 1591005217.187 - 1.11480-1.11475 - 107.521-107.513 - 0.95992-0.95981 - 1.24138-1.24126 - 1.08128-1.08110 - 1739.06-1738.52 
983. 2020.06.01 09:53:52 - 1591005217.656 - 1.11479-1.11474 - 107.521-107.513 - 0.95992-0.95981 - 1.24138-1.24126 - 1.08128-1.08108 - 1739.06-1738.50 
984. 2020.06.01 09:53:52 - 1591005220.484 - 1.11478-1.11473 - 107.521-107.513 - 0.95996-0.95985 - 1.24130-1.24119 - 1.08128-1.08104 - 1739.05-1738.49 
985. 2020.06.01 09:53:52 - 1591005220.765 - 1.11475-1.11470 - 107.524-107.516 - 0.95997-0.95986 - 1.24130-1.24119 - 1.08126-1.08107 - 1739.05-1738.49 
986. 2020.06.01 09:53:52 - 1591005221.141 - 1.11474-1.11469 - 107.524-107.516 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08126-1.08104 - 1739.06-1738.49 
987. 2020.06.01 09:53:52 - 1591005225.360 - 1.11473-1.11468 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.13-1738.59 
988. 2020.06.01 09:53:52 - 1591005227.250 - 1.11474-1.11469 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
989. 2020.06.01 09:53:52 - 1591005227.62 - 1.11473-1.11468 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
990. 2020.06.01 09:53:52 - 1591005228.812 - 1.11472-1.11467 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
991. 2020.06.01 09:53:52 - 1591005229.922 - 1.11471-1.11467 - 107.522-107.514 - 0.96005-0.95995 - 1.24122-1.24111 - 1.08129-1.08107 - 1739.16-1738.65 
992. 2020.06.01 09:53:52 - 1591005230.47 - 1.11471-1.11466 - 107.522-107.514 - 0.96006-0.95995 - 1.24122-1.24111 - 1.08127-1.08103 - 1739.16-1738.65 
993. 2020.06.01 09:53:52 - 1591005230.94 - 1.11470-1.11465 - 107.522-107.514 - 0.96006-0.95995 - 1.24122-1.24111 - 1.08127-1.08103 - 1739.16-1738.65 
994. 2020.06.01 09:53:52 - 1591005231.391 - 1.11473-1.11468 - 107.522-107.514 - 0.96006-0.95995 - 1.24124-1.24112 - 1.08124-1.08107 - 1739.16-1738.65 
995. 2020.06.01 09:53:52 - 1591005231.453 - 1.11473-1.11468 - 107.522-107.514 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08124-1.08107 - 1739.16-1738.65 
996. 2020.06.01 09:53:52 - 1591005232.78 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08124-1.08107 - 1739.16-1738.65 
997. 2020.06.01 09:53:52 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
998. 2020.06.01 09:53:52 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
999. 2020.06.01 09:53:52 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
1000. 2020.06.01 09:53:52 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *

-> 2020.06.01 09:53:56 - 1591005236.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:53:56 - 1591005207.781 - 1.11481-1.11476 - 107.512-107.504 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08103 - 1739.09-1738.52 
952. 2020.06.01 09:53:56 - 1591005208.0 - 1.11479-1.11476 - 107.513-107.506 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08099 - 1739.09-1738.52 
953. 2020.06.01 09:53:56 - 1591005208.16 - 1.11479-1.11474 - 107.513-107.506 - 0.95989-0.95978 - 1.24138-1.24127 - 1.08124-1.08099 - 1739.09-1738.52 
954. 2020.06.01 09:53:56 - 1591005209.359 - 1.11482-1.11477 - 107.513-107.505 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08122-1.08102 - 1739.09-1738.52 
955. 2020.06.01 09:53:56 - 1591005209.375 - 1.11482-1.11477 - 107.513-107.505 - 0.95988-0.95977 - 1.24139-1.24127 - 1.08122-1.08102 - 1739.09-1738.52 
956. 2020.06.01 09:53:56 - 1591005211.921 - 1.11480-1.11477 - 107.513-107.505 - 0.95989-0.95978 - 1.24138-1.24126 - 1.08123-1.08103 - 1739.06-1738.52 
957. 2020.06.01 09:53:56 - 1591005212.93 - 1.11478-1.11473 - 107.513-107.505 - 0.95990-0.95978 - 1.24131-1.24119 - 1.08123-1.08101 - 1739.06-1738.52 
958. 2020.06.01 09:53:56 - 1591005212.359 - 1.11477-1.11472 - 107.513-107.505 - 0.95989-0.95978 - 1.24128-1.24117 - 1.08121-1.08102 - 1739.06-1738.55 
959. 2020.06.01 09:53:56 - 1591005213.734 - 1.11478-1.11473 - 107.513-107.505 - 0.95989-0.95978 - 1.24128-1.24117 - 1.08123-1.08101 - 1739.06-1738.51 
960. 2020.06.01 09:53:56 - 1591005215.437 - 1.11474-1.11469 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08123-1.08100 - 1739.06-1738.49 
961. 2020.06.01 09:53:56 - 1591005215.656 - 1.11475-1.11470 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08123-1.08100 - 1739.06-1738.49 
962. 2020.06.01 09:53:56 - 1591005216.46 - 1.11474-1.11469 - 107.522-107.514 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08129-1.08107 - 1739.06-1738.49 
963. 2020.06.01 09:53:56 - 1591005216.421 - 1.11475-1.11470 - 107.522-107.515 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08131-1.08108 - 1739.06-1738.49 
964. 2020.06.01 09:53:56 - 1591005216.671 - 1.11477-1.11474 - 107.521-107.513 - 0.95994-0.95983 - 1.24131-1.24119 - 1.08126-1.08102 - 1739.06-1738.52 
965. 2020.06.01 09:53:56 - 1591005216.812 - 1.11482-1.11477 - 107.521-107.513 - 0.95992-0.95981 - 1.24137-1.24126 - 1.08125-1.08103 - 1739.06-1738.52 
966. 2020.06.01 09:53:56 - 1591005217.187 - 1.11480-1.11475 - 107.521-107.513 - 0.95992-0.95981 - 1.24138-1.24126 - 1.08128-1.08110 - 1739.06-1738.52 
967. 2020.06.01 09:53:56 - 1591005217.656 - 1.11479-1.11474 - 107.521-107.513 - 0.95992-0.95981 - 1.24138-1.24126 - 1.08128-1.08108 - 1739.06-1738.50 
968. 2020.06.01 09:53:56 - 1591005220.484 - 1.11478-1.11473 - 107.521-107.513 - 0.95996-0.95985 - 1.24130-1.24119 - 1.08128-1.08104 - 1739.05-1738.49 
969. 2020.06.01 09:53:56 - 1591005220.765 - 1.11475-1.11470 - 107.524-107.516 - 0.95997-0.95986 - 1.24130-1.24119 - 1.08126-1.08107 - 1739.05-1738.49 
970. 2020.06.01 09:53:56 - 1591005221.141 - 1.11474-1.11469 - 107.524-107.516 - 0.95997-0.95986 - 1.24128-1.24117 - 1.08126-1.08104 - 1739.06-1738.49 
971. 2020.06.01 09:53:56 - 1591005225.360 - 1.11473-1.11468 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.13-1738.59 
972. 2020.06.01 09:53:56 - 1591005227.250 - 1.11474-1.11469 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
973. 2020.06.01 09:53:56 - 1591005227.62 - 1.11473-1.11468 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
974. 2020.06.01 09:53:56 - 1591005228.812 - 1.11472-1.11467 - 107.522-107.514 - 0.96004-0.95993 - 1.24128-1.24117 - 1.08126-1.08105 - 1739.16-1738.65 
975. 2020.06.01 09:53:56 - 1591005229.922 - 1.11471-1.11467 - 107.522-107.514 - 0.96005-0.95995 - 1.24122-1.24111 - 1.08129-1.08107 - 1739.16-1738.65 
976. 2020.06.01 09:53:56 - 1591005230.47 - 1.11471-1.11466 - 107.522-107.514 - 0.96006-0.95995 - 1.24122-1.24111 - 1.08127-1.08103 - 1739.16-1738.65 
977. 2020.06.01 09:53:56 - 1591005230.94 - 1.11470-1.11465 - 107.522-107.514 - 0.96006-0.95995 - 1.24122-1.24111 - 1.08127-1.08103 - 1739.16-1738.65 
978. 2020.06.01 09:53:56 - 1591005231.391 - 1.11473-1.11468 - 107.522-107.514 - 0.96006-0.95995 - 1.24124-1.24112 - 1.08124-1.08107 - 1739.16-1738.65 
979. 2020.06.01 09:53:56 - 1591005231.453 - 1.11473-1.11468 - 107.522-107.514 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08124-1.08107 - 1739.16-1738.65 
980. 2020.06.01 09:53:56 - 1591005232.78 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08124-1.08107 - 1739.16-1738.65 
981. 2020.06.01 09:53:56 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
982. 2020.06.01 09:53:56 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
983. 2020.06.01 09:53:56 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
984. 2020.06.01 09:53:56 - 1591005232.94 - 1.11475-1.11470 - 107.522-107.514 - 0.96005-0.95995 - 1.24123-1.24111 - 1.08123-1.08106 - 1739.16-1738.65 *
985. 2020.06.01 09:53:56 - 1591005232.500 - 1.11475-1.11470 - 107.522-107.514 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08123-1.08105 - 1739.16-1738.65 *
986. 2020.06.01 09:53:56 - 1591005232.531 - 1.11474-1.11470 - 107.522-107.514 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08123-1.08105 - 1739.16-1738.65 
987. 2020.06.01 09:53:56 - 1591005233.296 - 1.11474-1.11469 - 107.522-107.515 - 0.96006-0.95995 - 1.24123-1.24111 - 1.08123-1.08105 - 1739.16-1738.65 
988. 2020.06.01 09:53:56 - 1591005233.484 - 1.11472-1.11467 - 107.524-107.517 - 0.96007-0.95996 - 1.24122-1.24111 - 1.08122-1.08106 - 1739.16-1738.65 
989. 2020.06.01 09:53:56 - 1591005233.562 - 1.11471-1.11467 - 107.524-107.517 - 0.96007-0.95996 - 1.24122-1.24110 - 1.08122-1.08106 - 1739.16-1738.67 
990. 2020.06.01 09:53:56 - 1591005234.281 - 1.11471-1.11466 - 107.524-107.516 - 0.96007-0.95996 - 1.24120-1.24109 - 1.08123-1.08106 - 1739.23-1738.69 
991. 2020.06.01 09:53:56 - 1591005234.703 - 1.11472-1.11467 - 107.524-107.516 - 0.96007-0.95996 - 1.24121-1.24109 - 1.08123-1.08106 - 1739.23-1738.69 
992. 2020.06.01 09:53:56 - 1591005235.297 - 1.11470-1.11465 - 107.524-107.516 - 0.96007-0.95996 - 1.24120-1.24108 - 1.08124-1.08106 - 1739.25-1738.73 
993. 2020.06.01 09:53:56 - 1591005235.547 - 1.11468-1.11463 - 107.524-107.516 - 0.96008-0.95997 - 1.24119-1.24108 - 1.08124-1.08106 - 1739.25-1738.73 
994. 2020.06.01 09:53:56 - 1591005235.844 - 1.11467-1.11462 - 107.524-107.517 - 0.96011-0.96000 - 1.24120-1.24108 - 1.08123-1.08106 - 1739.25-1738.73 
995. 2020.06.01 09:53:56 - 1591005236.16 - 1.11468-1.11463 - 107.524-107.517 - 0.96011-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 
996. 2020.06.01 09:53:56 - 1591005236.313 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 
997. 2020.06.01 09:53:56 - 1591005236.313 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *
998. 2020.06.01 09:53:56 - 1591005236.313 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *
999. 2020.06.01 09:53:56 - 1591005236.344 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *
1000. 2020.06.01 09:53:56 - 1591005236.360 - 1.11467-1.11462 - 107.524-107.517 - 0.96012-0.96001 - 1.24119-1.24107 - 1.08123-1.08106 - 1739.25-1738.78 *