-> 2020.06.01 09:45:11 - 1591004711.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 09:45:11 - 1591004364.516 - 1.11360-1.11356 - 107.552-107.545 - 0.96022-0.96011 - 1.24055-1.24044 - 1.08091-1.08071 - 1740.74-1740.32 
502. 2020.06.01 09:45:11 - 1591004365.485 - 1.11359-1.11354 - 107.553-107.545 - 0.96025-0.96014 - 1.24055-1.24044 - 1.08092-1.08071 - 1740.75-1740.33 
503. 2020.06.01 09:45:11 - 1591004365.844 - 1.11358-1.11353 - 107.553-107.545 - 0.96026-0.96015 - 1.24055-1.24044 - 1.08089-1.08071 - 1740.75-1740.33 
504. 2020.06.01 09:45:11 - 1591004366.532 - 1.11360-1.11355 - 107.553-107.545 - 0.96026-0.96015 - 1.24060-1.24049 - 1.08090-1.08071 - 1740.67-1740.26 
505. 2020.06.01 09:45:11 - 1591004366.610 - 1.11360-1.11355 - 107.553-107.545 - 0.96026-0.96015 - 1.24060-1.24049 - 1.08090-1.08071 - 1740.67-1740.26 
506. 2020.06.01 09:45:11 - 1591004366.672 - 1.11360-1.11355 - 107.553-107.545 - 0.96026-0.96015 - 1.24060-1.24049 - 1.08091-1.08071 - 1740.67-1740.26 
507. 2020.06.01 09:45:11 - 1591004366.797 - 1.11360-1.11355 - 107.553-107.545 - 0.96026-0.96015 - 1.24060-1.24049 - 1.08091-1.08071 - 1740.69-1740.26 
508. 2020.06.01 09:45:11 - 1591004369.891 - 1.11359-1.11354 - 107.553-107.545 - 0.96026-0.96015 - 1.24056-1.24044 - 1.08091-1.08073 - 1740.65-1740.23 
509. 2020.06.01 09:45:11 - 1591004370.47 - 1.11357-1.11353 - 107.553-107.545 - 0.96028-0.96017 - 1.24056-1.24044 - 1.08090-1.08073 - 1740.65-1740.23 
510. 2020.06.01 09:45:11 - 1591004371.531 - 1.11361-1.11356 - 107.553-107.545 - 0.96026-0.96015 - 1.24060-1.24049 - 1.08091-1.08073 - 1740.66-1740.25 
511. 2020.06.01 09:45:11 - 1591004371.578 - 1.11361-1.11356 - 107.553-107.545 - 0.96026-0.96015 - 1.24060-1.24049 - 1.08092-1.08073 - 1740.66-1740.25 
512. 2020.06.01 09:45:11 - 1591004373.219 - 1.11363-1.11358 - 107.552-107.545 - 0.96027-0.96015 - 1.24066-1.24055 - 1.08092-1.08073 - 1740.67-1740.23 
513. 2020.06.01 09:45:11 - 1591004373.532 - 1.11363-1.11358 - 107.552-107.545 - 0.96027-0.96015 - 1.24066-1.24055 - 1.08090-1.08073 - 1740.67-1740.23 
514. 2020.06.01 09:45:11 - 1591004373.813 - 1.11362-1.11358 - 107.552-107.545 - 0.96027-0.96015 - 1.24065-1.24054 - 1.08090-1.08073 - 1740.67-1740.23 
515. 2020.06.01 09:45:11 - 1591004374.141 - 1.11364-1.11359 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08098-1.08082 - 1740.67-1740.23 
516. 2020.06.01 09:45:11 - 1591004374.266 - 1.11363-1.11358 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08098-1.08082 - 1740.67-1740.28 
517. 2020.06.01 09:45:11 - 1591004374.485 - 1.11364-1.11359 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08099-1.08081 - 1740.67-1740.24 
518. 2020.06.01 09:45:11 - 1591004374.563 - 1.11364-1.11359 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08099-1.08081 - 1740.67-1740.24 
519. 2020.06.01 09:45:11 - 1591004374.657 - 1.11365-1.11361 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08099-1.08083 - 1740.67-1740.24 
520. 2020.06.01 09:45:11 - 1591004374.79 - 1.11366-1.11361 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08100-1.08082 - 1740.67-1740.24 
521. 2020.06.01 09:45:11 - 1591004374.204 - 1.11365-1.11361 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08100-1.08082 - 1740.67-1740.24 
522. 2020.06.01 09:45:11 - 1591004375.78 - 1.11366-1.11361 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08101-1.08081 - 1740.67-1740.24 
523. 2020.06.01 09:45:11 - 1591004376.391 - 1.11365-1.11361 - 107.552-107.544 - 0.96026-0.96014 - 1.24070-1.24058 - 1.08100-1.08082 - 1740.70-1740.29 
524. 2020.06.01 09:45:11 - 1591004376.782 - 1.11366-1.11361 - 107.552-107.544 - 0.96026-0.96014 - 1.24071-1.24059 - 1.08101-1.08081 - 1740.73-1740.29 
525. 2020.06.01 09:45:11 - 1591004377.609 - 1.11365-1.11360 - 107.552-107.544 - 0.96026-0.96014 - 1.24072-1.24061 - 1.08101-1.08081 - 1740.73-1740.29 
526. 2020.06.01 09:45:11 - 1591004390.250 - 1.11362-1.11358 - 107.547-107.539 - 0.96025-0.96014 - 1.24070-1.24058 - 1.08095-1.08076 - 1740.68-1740.25 
527. 2020.06.01 09:45:11 - 1591004391.688 - 1.11363-1.11358 - 107.546-107.539 - 0.96025-0.96014 - 1.24072-1.24060 - 1.08096-1.08076 - 1740.72-1740.25 
528. 2020.06.01 09:45:11 - 1591004394.750 - 1.11361-1.11356 - 107.547-107.539 - 0.96027-0.96016 - 1.24070-1.24058 - 1.08093-1.08076 - 1740.65-1740.24 
529. 2020.06.01 09:45:11 - 1591004394.829 - 1.11360-1.11357 - 107.547-107.539 - 0.96027-0.96016 - 1.24070-1.24058 - 1.08093-1.08076 - 1740.65-1740.25 
530. 2020.06.01 09:45:11 - 1591004395.907 - 1.11360-1.11357 - 107.547-107.539 - 0.96027-0.96016 - 1.24070-1.24058 - 1.08090-1.08074 - 1740.69-1740.24 
531. 2020.06.01 09:45:11 - 1591004395.157 - 1.11362-1.11358 - 107.547-107.539 - 0.96028-0.96017 - 1.24070-1.24058 - 1.08090-1.08074 - 1740.68-1740.24 
532. 2020.06.01 09:45:11 - 1591004395.375 - 1.11362-1.11358 - 107.547-107.539 - 0.96028-0.96017 - 1.24070-1.24058 - 1.08089-1.08074 - 1740.68-1740.26 
533. 2020.06.01 09:45:11 - 1591004398.16 - 1.11362-1.11357 - 107.547-107.539 - 0.96028-0.96017 - 1.24066-1.24054 - 1.08095-1.08076 - 1740.76-1740.24 
534. 2020.06.01 09:45:11 - 1591004398.109 - 1.11362-1.11358 - 107.547-107.539 - 0.96028-0.96017 - 1.24066-1.24054 - 1.08095-1.08076 - 1740.76-1740.24 
535. 2020.06.01 09:45:11 - 1591004398.500 - 1.11362-1.11357 - 107.547-107.539 - 0.96028-0.96017 - 1.24066-1.24054 - 1.08095-1.08076 - 1740.76-1740.24 
536. 2020.06.01 09:45:11 - 1591004402.781 - 1.11363-1.11357 - 107.547-107.539 - 0.96027-0.96016 - 1.24069-1.24057 - 1.08093-1.08075 - 1740.76-1740.24 
537. 2020.06.01 09:45:11 - 1591004403.984 - 1.11364-1.11360 - 107.547-107.539 - 0.96026-0.96015 - 1.24070-1.24058 - 1.08092-1.08075 - 1740.76-1740.24 
538. 2020.06.01 09:45:11 - 1591004403.0 - 1.11364-1.11360 - 107.547-107.539 - 0.96026-0.96015 - 1.24070-1.24058 - 1.08092-1.08075 - 1740.76-1740.24 
539. 2020.06.01 09:45:11 - 1591004403.109 - 1.11363-1.11359 - 107.547-107.539 - 0.96028-0.96017 - 1.24070-1.24058 - 1.08094-1.08075 - 1740.73-1740.26 
540. 2020.06.01 09:45:11 - 1591004404.922 - 1.11368-1.11363 - 107.547-107.538 - 0.96027-0.96016 - 1.24076-1.24064 - 1.08092-1.08073 - 1740.89-1740.35 
541. 2020.06.01 09:45:11 - 1591004405.172 - 1.11368-1.11363 - 107.547-107.538 - 0.96027-0.96016 - 1.24080-1.24068 - 1.08089-1.08073 - 1740.88-1740.62 
542. 2020.06.01 09:45:11 - 1591004405.656 - 1.11367-1.11363 - 107.547-107.538 - 0.96028-0.96017 - 1.24083-1.24071 - 1.08089-1.08073 - 1740.88-1740.62 
543. 2020.06.01 09:45:11 - 1591004406.640 - 1.11367-1.11362 - 107.547-107.538 - 0.96028-0.96017 - 1.24083-1.24071 - 1.08090-1.08075 - 1740.88-1740.61 
544. 2020.06.01 09:45:11 - 1591004408.843 - 1.11362-1.11358 - 107.546-107.538 - 0.96033-0.96022 - 1.24081-1.24069 - 1.08092-1.08075 - 1740.90-1740.55 
545. 2020.06.01 09:45:11 - 1591004408.875 - 1.11362-1.11358 - 107.546-107.538 - 0.96033-0.96022 - 1.24081-1.24069 - 1.08092-1.08075 - 1740.90-1740.55 
546. 2020.06.01 09:45:11 - 1591004409.203 - 1.11363-1.11358 - 107.546-107.538 - 0.96033-0.96022 - 1.24081-1.24069 - 1.08092-1.08075 - 1740.90-1740.55 
547. 2020.06.01 09:45:11 - 1591004409.718 - 1.11362-1.11358 - 107.546-107.538 - 0.96032-0.96021 - 1.24083-1.24071 - 1.08092-1.08073 - 1740.90-1740.56 
548. 2020.06.01 09:45:11 - 1591004410.578 - 1.11363-1.11358 - 107.547-107.539 - 0.96033-0.96021 - 1.24082-1.24070 - 1.08092-1.08073 - 1740.90-1740.58 
549. 2020.06.01 09:45:11 - 1591004411.359 - 1.11363-1.11359 - 107.547-107.539 - 0.96033-0.96021 - 1.24082-1.24070 - 1.08092-1.08073 - 1740.91-1740.58 
550. 2020.06.01 09:45:11 - 1591004411.984 - 1.11364-1.11360 - 107.547-107.539 - 0.96031-0.96021 - 1.24082-1.24070 - 1.08092-1.08073 - 1740.91-1740.56 
551. 2020.06.01 09:45:11 - 1591004412.687 - 1.11362-1.11359 - 107.547-107.539 - 0.96033-0.96022 - 1.24081-1.24069 - 1.08094-1.08073 - 1740.91-1740.55 
552. 2020.06.01 09:45:11 - 1591004413.953 - 1.11364-1.11360 - 107.547-107.539 - 0.96030-0.96019 - 1.24083-1.24071 - 1.08094-1.08075 - 1740.81-1740.45 
553. 2020.06.01 09:45:11 - 1591004413.562 - 1.11366-1.11362 - 107.546-107.538 - 0.96029-0.96017 - 1.24088-1.24076 - 1.08102-1.08082 - 1740.81-1740.45 
554. 2020.06.01 09:45:11 - 1591004414.15 - 1.11366-1.11362 - 107.546-107.538 - 0.96029-0.96017 - 1.24088-1.24076 - 1.08102-1.08082 - 1740.81-1740.45 
555. 2020.06.01 09:45:11 - 1591004415.422 - 1.11364-1.11358 - 107.547-107.538 - 0.96029-0.96018 - 1.24081-1.24069 - 1.08099-1.08076 - 1740.81-1740.46 
556. 2020.06.01 09:45:11 - 1591004415.531 - 1.11364-1.11358 - 107.547-107.538 - 0.96029-0.96018 - 1.24081-1.24069 - 1.08097-1.08076 - 1740.81-1740.46 
557. 2020.06.01 09:45:11 - 1591004415.765 - 1.11363-1.11358 - 107.547-107.538 - 0.96029-0.96018 - 1.24081-1.24069 - 1.08097-1.08076 - 1740.73-1740.29 
558. 2020.06.01 09:45:11 - 1591004416.890 - 1.11362-1.11358 - 107.547-107.538 - 0.96028-0.96018 - 1.24081-1.24069 - 1.08097-1.08076 - 1740.73-1740.29 
559. 2020.06.01 09:45:11 - 1591004416.906 - 1.11362-1.11358 - 107.547-107.538 - 0.96028-0.96018 - 1.24081-1.24069 - 1.08097-1.08076 - 1740.73-1740.29 
560. 2020.06.01 09:45:11 - 1591004419.188 - 1.11360-1.11355 - 107.547-107.539 - 0.96033-0.96024 - 1.24081-1.24069 - 1.08097-1.08076 - 1740.75-1740.28 
561. 2020.06.01 09:45:11 - 1591004419.453 - 1.11360-1.11356 - 107.547-107.540 - 0.96034-0.96024 - 1.24077-1.24065 - 1.08096-1.08076 - 1740.74-1740.26 
562. 2020.06.01 09:45:11 - 1591004419.625 - 1.11359-1.11354 - 107.547-107.539 - 0.96034-0.96025 - 1.24076-1.24064 - 1.08097-1.08076 - 1740.69-1740.23 
563. 2020.06.01 09:45:11 - 1591004421.687 - 1.11358-1.11353 - 107.548-107.540 - 0.96034-0.96026 - 1.24076-1.24064 - 1.08096-1.08076 - 1740.67-1740.20 
564. 2020.06.01 09:45:11 - 1591004421.750 - 1.11358-1.11353 - 107.548-107.540 - 0.96034-0.96026 - 1.24076-1.24064 - 1.08096-1.08076 - 1740.67-1740.20 
565. 2020.06.01 09:45:11 - 1591004423.641 - 1.11354-1.11350 - 107.548-107.540 - 0.96038-0.96029 - 1.24072-1.24060 - 1.08092-1.08074 - 1740.80-1740.20 
566. 2020.06.01 09:45:11 - 1591004423.266 - 1.11354-1.11349 - 107.548-107.540 - 0.96038-0.96028 - 1.24072-1.24060 - 1.08094-1.08074 - 1740.78-1740.19 
567. 2020.06.01 09:45:11 - 1591004424.344 - 1.11355-1.11349 - 107.548-107.540 - 0.96037-0.96028 - 1.24072-1.24060 - 1.08094-1.08074 - 1740.78-1740.19 
568. 2020.06.01 09:45:11 - 1591004424.62 - 1.11355-1.11350 - 107.548-107.540 - 0.96037-0.96028 - 1.24072-1.24060 - 1.08094-1.08074 - 1740.78-1740.18 
569. 2020.06.01 09:45:11 - 1591004424.297 - 1.11358-1.11353 - 107.548-107.540 - 0.96036-0.96027 - 1.24073-1.24061 - 1.08095-1.08074 - 1740.75-1740.19 
570. 2020.06.01 09:45:11 - 1591004424.797 - 1.11358-1.11354 - 107.548-107.540 - 0.96035-0.96026 - 1.24073-1.24061 - 1.08097-1.08076 - 1740.75-1740.19 
571. 2020.06.01 09:45:11 - 1591004426.703 - 1.11357-1.11353 - 107.548-107.540 - 0.96037-0.96027 - 1.24073-1.24061 - 1.08097-1.08076 - 1740.76-1740.16 
572. 2020.06.01 09:45:11 - 1591004427.719 - 1.11357-1.11352 - 107.548-107.540 - 0.96037-0.96027 - 1.24073-1.24061 - 1.08102-1.08077 - 1740.76-1740.21 
573. 2020.06.01 09:45:11 - 1591004431.672 - 1.11359-1.11355 - 107.546-107.539 - 0.96036-0.96027 - 1.24081-1.24069 - 1.08097-1.08077 - 1740.80-1740.36 
574. 2020.06.01 09:45:11 - 1591004432.969 - 1.11359-1.11354 - 107.547-107.539 - 0.96036-0.96027 - 1.24081-1.24068 - 1.08094-1.08073 - 1740.83-1740.36 
575. 2020.06.01 09:45:11 - 1591004432.78 - 1.11359-1.11354 - 107.547-107.539 - 0.96036-0.96027 - 1.24081-1.24068 - 1.08094-1.08075 - 1740.83-1740.36 
576. 2020.06.01 09:45:11 - 1591004432.375 - 1.11359-1.11355 - 107.547-107.539 - 0.96035-0.96026 - 1.24079-1.24067 - 1.08095-1.08075 - 1740.83-1740.37 
577. 2020.06.01 09:45:11 - 1591004432.531 - 1.11358-1.11353 - 107.547-107.539 - 0.96037-0.96027 - 1.24079-1.24066 - 1.08095-1.08075 - 1740.81-1740.37 
578. 2020.06.01 09:45:11 - 1591004432.609 - 1.11356-1.11351 - 107.547-107.539 - 0.96037-0.96027 - 1.24079-1.24066 - 1.08093-1.08075 - 1740.80-1740.37 
579. 2020.06.01 09:45:11 - 1591004435.469 - 1.11359-1.11354 - 107.547-107.539 - 0.96035-0.96025 - 1.24081-1.24069 - 1.08095-1.08076 - 1740.80-1740.38 
580. 2020.06.01 09:45:11 - 1591004435.641 - 1.11359-1.11354 - 107.547-107.539 - 0.96034-0.96026 - 1.24081-1.24069 - 1.08095-1.08076 - 1740.80-1740.38 
581. 2020.06.01 09:45:11 - 1591004436.63 - 1.11358-1.11354 - 107.547-107.539 - 0.96035-0.96026 - 1.24081-1.24069 - 1.08096-1.08076 - 1740.80-1740.33 
582. 2020.06.01 09:45:11 - 1591004436.156 - 1.11359-1.11354 - 107.547-107.539 - 0.96035-0.96026 - 1.24081-1.24069 - 1.08096-1.08076 - 1740.80-1740.33 
583. 2020.06.01 09:45:11 - 1591004436.297 - 1.11358-1.11354 - 107.547-107.539 - 0.96035-0.96026 - 1.24081-1.24069 - 1.08096-1.08076 - 1740.80-1740.33 
584. 2020.06.01 09:45:11 - 1591004436.578 - 1.11359-1.11354 - 107.547-107.539 - 0.96035-0.96026 - 1.24081-1.24069 - 1.08095-1.08076 - 1740.80-1740.33 
585. 2020.06.01 09:45:11 - 1591004437.859 - 1.11358-1.11355 - 107.547-107.538 - 0.96035-0.96025 - 1.24081-1.24069 - 1.08094-1.08076 - 1740.80-1740.34 
586. 2020.06.01 09:45:11 - 1591004438.156 - 1.11359-1.11355 - 107.547-107.538 - 0.96035-0.96025 - 1.24081-1.24069 - 1.08099-1.08081 - 1740.80-1740.34 
587. 2020.06.01 09:45:11 - 1591004439.812 - 1.11360-1.11355 - 107.546-107.538 - 0.96036-0.96025 - 1.24083-1.24071 - 1.08101-1.08081 - 1740.88-1740.43 
588. 2020.06.01 09:45:11 - 1591004439.0 - 1.11359-1.11355 - 107.546-107.538 - 0.96036-0.96025 - 1.24083-1.24071 - 1.08101-1.08081 - 1740.95-1740.45 
589. 2020.06.01 09:45:11 - 1591004439.47 - 1.11361-1.11357 - 107.546-107.538 - 0.96036-0.96025 - 1.24083-1.24071 - 1.08101-1.08081 - 1740.95-1740.45 
590. 2020.06.01 09:45:11 - 1591004439.219 - 1.11361-1.11357 - 107.546-107.538 - 0.96035-0.96025 - 1.24083-1.24071 - 1.08101-1.08081 - 1740.95-1740.45 
591. 2020.06.01 09:45:11 - 1591004439.250 - 1.11361-1.11357 - 107.546-107.538 - 0.96035-0.96025 - 1.24083-1.24071 - 1.08101-1.08081 - 1740.95-1740.45 
592. 2020.06.01 09:45:11 - 1591004440.609 - 1.11361-1.11356 - 107.546-107.538 - 0.96035-0.96025 - 1.24083-1.24071 - 1.08102-1.08082 - 1741.03-1740.50 
593. 2020.06.01 09:45:11 - 1591004441.797 - 1.11355-1.11350 - 107.547-107.540 - 0.96041-0.96032 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.71-1740.31 
594. 2020.06.01 09:45:11 - 1591004441.31 - 1.11353-1.11349 - 107.547-107.540 - 0.96042-0.96033 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.71-1740.31 
595. 2020.06.01 09:45:11 - 1591004441.234 - 1.11354-1.11351 - 107.547-107.540 - 0.96041-0.96031 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.71-1740.31 
596. 2020.06.01 09:45:11 - 1591004441.359 - 1.11354-1.11351 - 107.547-107.540 - 0.96041-0.96031 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.71-1740.31 
597. 2020.06.01 09:45:11 - 1591004441.375 - 1.11354-1.11351 - 107.547-107.540 - 0.96041-0.96031 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.71-1740.31 
598. 2020.06.01 09:45:11 - 1591004441.391 - 1.11354-1.11351 - 107.547-107.540 - 0.96041-0.96031 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.71-1740.31 
599. 2020.06.01 09:45:11 - 1591004442.500 - 1.11354-1.11351 - 107.547-107.540 - 0.96041-0.96031 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.71-1740.31 
600. 2020.06.01 09:45:11 - 1591004442.281 - 1.11354-1.11350 - 107.550-107.542 - 0.96041-0.96031 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.72-1740.22 
601. 2020.06.01 09:45:11 - 1591004443.516 - 1.11355-1.11350 - 107.550-107.542 - 0.96041-0.96031 - 1.24073-1.24060 - 1.08095-1.08076 - 1740.72-1740.22 
602. 2020.06.01 09:45:11 - 1591004443.844 - 1.11354-1.11350 - 107.550-107.542 - 0.96041-0.96031 - 1.24073-1.24061 - 1.08095-1.08076 - 1740.72-1740.22 
603. 2020.06.01 09:45:11 - 1591004444.563 - 1.11354-1.11349 - 107.550-107.542 - 0.96042-0.96032 - 1.24073-1.24061 - 1.08095-1.08076 - 1740.74-1740.21 
604. 2020.06.01 09:45:11 - 1591004445.797 - 1.11353-1.11349 - 107.551-107.542 - 0.96042-0.96032 - 1.24073-1.24061 - 1.08101-1.08083 - 1740.74-1740.21 
605. 2020.06.01 09:45:11 - 1591004447.156 - 1.11352-1.11348 - 107.548-107.540 - 0.96041-0.96032 - 1.24070-1.24057 - 1.08100-1.08082 - 1740.76-1740.25 
606. 2020.06.01 09:45:11 - 1591004447.265 - 1.11349-1.11345 - 107.548-107.540 - 0.96043-0.96033 - 1.24066-1.24054 - 1.08100-1.08082 - 1740.76-1740.29 
607. 2020.06.01 09:45:11 - 1591004449.219 - 1.11345-1.11341 - 107.547-107.539 - 0.96047-0.96037 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.64-1740.17 
608. 2020.06.01 09:45:11 - 1591004449.266 - 1.11345-1.11341 - 107.547-107.539 - 0.96047-0.96037 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.64-1740.17 *
609. 2020.06.01 09:45:11 - 1591004449.297 - 1.11345-1.11341 - 107.547-107.539 - 0.96047-0.96037 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.64-1740.17 *
610. 2020.06.01 09:45:11 - 1591004449.313 - 1.11345-1.11341 - 107.547-107.539 - 0.96047-0.96037 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.64-1740.17 *
611. 2020.06.01 09:45:11 - 1591004449.313 - 1.11345-1.11341 - 107.547-107.539 - 0.96047-0.96037 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.64-1740.17 *
612. 2020.06.01 09:45:11 - 1591004449.516 - 1.11345-1.11341 - 107.547-107.539 - 0.96047-0.96037 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.64-1740.17 *
613. 2020.06.01 09:45:11 - 1591004449.531 - 1.11345-1.11341 - 107.547-107.539 - 0.96047-0.96037 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.64-1740.17 
614. 2020.06.01 09:45:11 - 1591004450.265 - 1.11346-1.11342 - 107.547-107.539 - 0.96046-0.96035 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.54-1740.10 
615. 2020.06.01 09:45:11 - 1591004450.359 - 1.11345-1.11342 - 107.547-107.539 - 0.96045-0.96035 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.54-1740.10 
616. 2020.06.01 09:45:11 - 1591004450.687 - 1.11347-1.11342 - 107.547-107.539 - 0.96045-0.96035 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.54-1740.10 
617. 2020.06.01 09:45:11 - 1591004450.937 - 1.11347-1.11342 - 107.547-107.539 - 0.96044-0.96034 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.54-1740.10 
618. 2020.06.01 09:45:11 - 1591004451.203 - 1.11348-1.11344 - 107.547-107.539 - 0.96046-0.96035 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.56-1740.10 
619. 2020.06.01 09:45:11 - 1591004451.265 - 1.11348-1.11344 - 107.547-107.539 - 0.96046-0.96035 - 1.24061-1.24048 - 1.08102-1.08080 - 1740.56-1740.10 
620. 2020.06.01 09:45:11 - 1591004453.781 - 1.11350-1.11346 - 107.546-107.538 - 0.96044-0.96034 - 1.24061-1.24048 - 1.08103-1.08083 - 1740.54-1740.13 
621. 2020.06.01 09:45:11 - 1591004453.906 - 1.11350-1.11346 - 107.546-107.538 - 0.96044-0.96034 - 1.24061-1.24048 - 1.08103-1.08083 - 1740.54-1740.13 
622. 2020.06.01 09:45:11 - 1591004453.937 - 1.11350-1.11346 - 107.546-107.538 - 0.96044-0.96034 - 1.24061-1.24048 - 1.08103-1.08083 - 1740.54-1740.13 
623. 2020.06.01 09:45:11 - 1591004455.390 - 1.11352-1.11347 - 107.546-107.538 - 0.96043-0.96033 - 1.24064-1.24051 - 1.08104-1.08084 - 1740.54-1740.14 
624. 2020.06.01 09:45:11 - 1591004456.594 - 1.11352-1.11347 - 107.546-107.538 - 0.96050-0.96039 - 1.24064-1.24051 - 1.08104-1.08084 - 1740.63-1740.17 
625. 2020.06.01 09:45:11 - 1591004456.766 - 1.11352-1.11348 - 107.546-107.538 - 0.96049-0.96039 - 1.24064-1.24051 - 1.08104-1.08084 - 1740.63-1740.17 
626. 2020.06.01 09:45:11 - 1591004456.922 - 1.11353-1.11349 - 107.546-107.538 - 0.96049-0.96039 - 1.24064-1.24051 - 1.08104-1.08084 - 1740.63-1740.17 
627. 2020.06.01 09:45:11 - 1591004457.47 - 1.11353-1.11349 - 107.546-107.538 - 0.96049-0.96038 - 1.24064-1.24051 - 1.08104-1.08084 - 1740.63-1740.18 
628. 2020.06.01 09:45:11 - 1591004457.250 - 1.11356-1.11353 - 107.546-107.538 - 0.96047-0.96036 - 1.24065-1.24052 - 1.08103-1.08083 - 1740.63-1740.18 
629. 2020.06.01 09:45:11 - 1591004457.500 - 1.11359-1.11355 - 107.546-107.538 - 0.96047-0.96036 - 1.24068-1.24055 - 1.08100-1.08080 - 1740.65-1740.18 
630. 2020.06.01 09:45:11 - 1591004457.547 - 1.11359-1.11355 - 107.546-107.538 - 0.96047-0.96036 - 1.24068-1.24055 - 1.08100-1.08080 - 1740.65-1740.18 
631. 2020.06.01 09:45:11 - 1591004457.594 - 1.11359-1.11354 - 107.546-107.538 - 0.96047-0.96036 - 1.24068-1.24055 - 1.08100-1.08080 - 1740.65-1740.18 
632. 2020.06.01 09:45:11 - 1591004457.828 - 1.11358-1.11354 - 107.546-107.538 - 0.96047-0.96037 - 1.24068-1.24055 - 1.08096-1.08077 - 1740.65-1740.18 
633. 2020.06.01 09:45:11 - 1591004457.922 - 1.11359-1.11354 - 107.546-107.538 - 0.96047-0.96037 - 1.24066-1.24053 - 1.08095-1.08077 - 1740.65-1740.18 
634. 2020.06.01 09:45:11 - 1591004460.609 - 1.11359-1.11356 - 107.546-107.538 - 0.96047-0.96036 - 1.24066-1.24054 - 1.08098-1.08077 - 1740.56-1740.15 
635. 2020.06.01 09:45:11 - 1591004460.703 - 1.11359-1.11356 - 107.546-107.538 - 0.96047-0.96036 - 1.24066-1.24054 - 1.08098-1.08077 - 1740.56-1740.11 
636. 2020.06.01 09:45:11 - 1591004462.968 - 1.11362-1.11357 - 107.546-107.538 - 0.96050-0.96039 - 1.24075-1.24063 - 1.08101-1.08081 - 1740.58-1740.15 
637. 2020.06.01 09:45:11 - 1591004463.0 - 1.11362-1.11357 - 107.546-107.538 - 0.96050-0.96039 - 1.24075-1.24063 - 1.08101-1.08081 - 1740.58-1740.15 
638. 2020.06.01 09:45:11 - 1591004463.47 - 1.11362-1.11358 - 107.546-107.538 - 0.96050-0.96039 - 1.24075-1.24063 - 1.08101-1.08081 - 1740.58-1740.15 
639. 2020.06.01 09:45:11 - 1591004463.62 - 1.11362-1.11358 - 107.546-107.538 - 0.96050-0.96039 - 1.24075-1.24063 - 1.08101-1.08081 - 1740.58-1740.15 
640. 2020.06.01 09:45:11 - 1591004463.547 - 1.11362-1.11357 - 107.546-107.538 - 0.96049-0.96039 - 1.24079-1.24067 - 1.08101-1.08079 - 1740.60-1740.15 
641. 2020.06.01 09:45:11 - 1591004464.781 - 1.11360-1.11356 - 107.546-107.538 - 0.96051-0.96040 - 1.24076-1.24064 - 1.08098-1.08079 - 1740.60-1740.15 
642. 2020.06.01 09:45:11 - 1591004465.968 - 1.11360-1.11357 - 107.546-107.538 - 0.96051-0.96040 - 1.24076-1.24064 - 1.08097-1.08077 - 1740.60-1740.15 
643. 2020.06.01 09:45:11 - 1591004465.171 - 1.11361-1.11357 - 107.546-107.538 - 0.96051-0.96040 - 1.24077-1.24064 - 1.08097-1.08076 - 1740.60-1740.15 
644. 2020.06.01 09:45:11 - 1591004465.328 - 1.11360-1.11355 - 107.546-107.538 - 0.96051-0.96041 - 1.24076-1.24063 - 1.08097-1.08077 - 1740.60-1740.15 
645. 2020.06.01 09:45:11 - 1591004467.203 - 1.11360-1.11357 - 107.546-107.538 - 0.96050-0.96040 - 1.24081-1.24069 - 1.08100-1.08078 - 1740.60-1740.14 
646. 2020.06.01 09:45:11 - 1591004467.578 - 1.11364-1.11360 - 107.546-107.538 - 0.96049-0.96039 - 1.24081-1.24069 - 1.08102-1.08082 - 1740.60-1740.14 
647. 2020.06.01 09:45:11 - 1591004467.609 - 1.11364-1.11360 - 107.546-107.538 - 0.96049-0.96039 - 1.24081-1.24069 - 1.08102-1.08082 - 1740.60-1740.14 
648. 2020.06.01 09:45:11 - 1591004467.688 - 1.11364-1.11360 - 107.546-107.538 - 0.96049-0.96039 - 1.24081-1.24069 - 1.08102-1.08082 - 1740.60-1740.11 
649. 2020.06.01 09:45:11 - 1591004469.781 - 1.11364-1.11359 - 107.546-107.538 - 0.96050-0.96039 - 1.24081-1.24068 - 1.08101-1.08079 - 1740.60-1740.10 
650. 2020.06.01 09:45:11 - 1591004471.578 - 1.11365-1.11360 - 107.546-107.538 - 0.96050-0.96039 - 1.24080-1.24068 - 1.08096-1.08076 - 1740.46-1740.01 
651. 2020.06.01 09:45:11 - 1591004472.390 - 1.11365-1.11361 - 107.546-107.538 - 0.96048-0.96037 - 1.24081-1.24069 - 1.08099-1.08077 - 1740.44-1740.05 
652. 2020.06.01 09:45:11 - 1591004473.0 - 1.11371-1.11366 - 107.541-107.534 - 0.96047-0.96037 - 1.24082-1.24070 - 1.08100-1.08080 - 1740.46-1740.00 
653. 2020.06.01 09:45:11 - 1591004473.47 - 1.11371-1.11366 - 107.541-107.534 - 0.96047-0.96036 - 1.24082-1.24070 - 1.08100-1.08080 - 1740.46-1740.00 
654. 2020.06.01 09:45:11 - 1591004473.218 - 1.11371-1.11367 - 107.541-107.533 - 0.96046-0.96035 - 1.24082-1.24070 - 1.08098-1.08078 - 1740.43-1740.00 
655. 2020.06.01 09:45:11 - 1591004473.297 - 1.11372-1.11367 - 107.541-107.533 - 0.96046-0.96035 - 1.24079-1.24070 - 1.08098-1.08078 - 1740.43-1740.00 
656. 2020.06.01 09:45:11 - 1591004473.765 - 1.11371-1.11366 - 107.541-107.533 - 0.96046-0.96036 - 1.24078-1.24070 - 1.08097-1.08078 - 1740.44-1739.97 
657. 2020.06.01 09:45:11 - 1591004474.953 - 1.11371-1.11367 - 107.541-107.533 - 0.96051-0.96042 - 1.24077-1.24068 - 1.08097-1.08078 - 1740.54-1740.07 
658. 2020.06.01 09:45:11 - 1591004476.984 - 1.11372-1.11367 - 107.541-107.534 - 0.96052-0.96042 - 1.24077-1.24068 - 1.08097-1.08078 - 1740.53-1740.07 
659. 2020.06.01 09:45:11 - 1591004476.109 - 1.11374-1.11371 - 107.541-107.534 - 0.96052-0.96041 - 1.24078-1.24070 - 1.08097-1.08078 - 1740.54-1740.07 
660. 2020.06.01 09:45:11 - 1591004476.281 - 1.11375-1.11371 - 107.541-107.534 - 0.96052-0.96042 - 1.24079-1.24070 - 1.08102-1.08079 - 1740.54-1740.02 
661. 2020.06.01 09:45:11 - 1591004476.328 - 1.11376-1.11371 - 107.542-107.534 - 0.96052-0.96042 - 1.24079-1.24070 - 1.08102-1.08079 - 1740.54-1740.02 
662. 2020.06.01 09:45:11 - 1591004477.953 - 1.11374-1.11369 - 107.542-107.534 - 0.96053-0.96042 - 1.24078-1.24070 - 1.08099-1.08081 - 1740.53-1740.02 
663. 2020.06.01 09:45:11 - 1591004477.984 - 1.11374-1.11369 - 107.542-107.534 - 0.96053-0.96042 - 1.24078-1.24070 - 1.08099-1.08081 - 1740.53-1740.02 *
664. 2020.06.01 09:45:11 - 1591004477.0 - 1.11374-1.11369 - 107.542-107.534 - 0.96053-0.96042 - 1.24078-1.24070 - 1.08099-1.08081 - 1740.53-1740.02 *
665. 2020.06.01 09:45:11 - 1591004477.31 - 1.11374-1.11369 - 107.542-107.534 - 0.96053-0.96042 - 1.24078-1.24070 - 1.08099-1.08081 - 1740.53-1740.02 *
666. 2020.06.01 09:45:11 - 1591004477.46 - 1.11374-1.11369 - 107.542-107.534 - 0.96053-0.96042 - 1.24078-1.24070 - 1.08099-1.08081 - 1740.53-1740.02 *
667. 2020.06.01 09:45:11 - 1591004477.468 - 1.11374-1.11369 - 107.542-107.534 - 0.96053-0.96042 - 1.24079-1.24070 - 1.08099-1.08081 - 1740.53-1740.02 *
668. 2020.06.01 09:45:11 - 1591004477.703 - 1.11375-1.11371 - 107.542-107.534 - 0.96053-0.96042 - 1.24079-1.24070 - 1.08099-1.08081 - 1740.53-1740.02 
669. 2020.06.01 09:45:11 - 1591004479.563 - 1.11374-1.11370 - 107.541-107.534 - 0.96053-0.96042 - 1.24079-1.24070 - 1.08095-1.08078 - 1740.37-1739.94 
670. 2020.06.01 09:45:11 - 1591004481.281 - 1.11371-1.11366 - 107.541-107.533 - 0.96054-0.96044 - 1.24077-1.24066 - 1.08096-1.08077 - 1740.56-1740.03 
671. 2020.06.01 09:45:11 - 1591004481.343 - 1.11371-1.11366 - 107.541-107.533 - 0.96054-0.96044 - 1.24077-1.24068 - 1.08096-1.08077 - 1740.56-1740.03 
672. 2020.06.01 09:45:11 - 1591004482.15 - 1.11371-1.11366 - 107.541-107.533 - 0.96054-0.96044 - 1.24078-1.24069 - 1.08096-1.08077 - 1740.56-1740.03 
673. 2020.06.01 09:45:11 - 1591004482.31 - 1.11371-1.11366 - 107.541-107.533 - 0.96054-0.96044 - 1.24078-1.24069 - 1.08096-1.08077 - 1740.56-1740.03 
674. 2020.06.01 09:45:11 - 1591004482.532 - 1.11370-1.11366 - 107.540-107.533 - 0.96054-0.96044 - 1.24078-1.24069 - 1.08096-1.08077 - 1740.56-1740.03 
675. 2020.06.01 09:45:11 - 1591004483.625 - 1.11370-1.11365 - 107.540-107.533 - 0.96060-0.96050 - 1.24077-1.24069 - 1.08096-1.08077 - 1740.53-1740.03 
676. 2020.06.01 09:45:11 - 1591004484.625 - 1.11369-1.11364 - 107.541-107.533 - 0.96060-0.96051 - 1.24078-1.24069 - 1.08096-1.08077 - 1740.53-1740.03 
677. 2020.06.01 09:45:11 - 1591004485.937 - 1.11369-1.11364 - 107.541-107.533 - 0.96060-0.96051 - 1.24078-1.24069 - 1.08096-1.08077 - 1740.53-1740.04 
678. 2020.06.01 09:45:11 - 1591004485.984 - 1.11369-1.11364 - 107.541-107.533 - 0.96060-0.96051 - 1.24078-1.24069 - 1.08096-1.08077 - 1740.53-1740.04 
679. 2020.06.01 09:45:11 - 1591004485.125 - 1.11369-1.11365 - 107.541-107.533 - 0.96060-0.96051 - 1.24078-1.24069 - 1.08096-1.08077 - 1740.53-1740.04 
680. 2020.06.01 09:45:11 - 1591004485.563 - 1.11369-1.11364 - 107.541-107.533 - 0.96060-0.96051 - 1.24077-1.24069 - 1.08096-1.08078 - 1740.53-1740.04 
681. 2020.06.01 09:45:11 - 1591004488.234 - 1.11369-1.11365 - 107.541-107.533 - 0.96060-0.96051 - 1.24075-1.24065 - 1.08106-1.08084 - 1740.53-1740.02 
682. 2020.06.01 09:45:11 - 1591004489.266 - 1.11374-1.11370 - 107.541-107.535 - 0.96059-0.96048 - 1.24079-1.24069 - 1.08095-1.08077 - 1740.54-1740.19 
683. 2020.06.01 09:45:11 - 1591004489.297 - 1.11374-1.11370 - 107.541-107.535 - 0.96059-0.96048 - 1.24079-1.24069 - 1.08095-1.08077 - 1740.54-1740.19 
684. 2020.06.01 09:45:11 - 1591004490.312 - 1.11375-1.11370 - 107.541-107.534 - 0.96059-0.96048 - 1.24079-1.24069 - 1.08095-1.08077 - 1740.54-1740.19 
685. 2020.06.01 09:45:11 - 1591004491.297 - 1.11376-1.11371 - 107.541-107.535 - 0.96058-0.96047 - 1.24080-1.24071 - 1.08095-1.08077 - 1740.54-1740.19 
686. 2020.06.01 09:45:11 - 1591004491.328 - 1.11376-1.11371 - 107.541-107.535 - 0.96058-0.96047 - 1.24080-1.24071 - 1.08095-1.08077 - 1740.54-1740.19 
687. 2020.06.01 09:45:11 - 1591004491.843 - 1.11374-1.11371 - 107.541-107.534 - 0.96058-0.96047 - 1.24080-1.24071 - 1.08095-1.08077 - 1740.55-1740.23 
688. 2020.06.01 09:45:11 - 1591004492.250 - 1.11374-1.11369 - 107.542-107.535 - 0.96059-0.96049 - 1.24080-1.24070 - 1.08095-1.08077 - 1740.60-1740.25 
689. 2020.06.01 09:45:11 - 1591004493.843 - 1.11372-1.11367 - 107.542-107.535 - 0.96060-0.96051 - 1.24077-1.24069 - 1.08096-1.08077 - 1740.60-1740.25 
690. 2020.06.01 09:45:11 - 1591004493.953 - 1.11371-1.11366 - 107.542-107.535 - 0.96061-0.96051 - 1.24079-1.24069 - 1.08096-1.08077 - 1740.60-1740.25 
691. 2020.06.01 09:45:11 - 1591004493.93 - 1.11370-1.11365 - 107.542-107.535 - 0.96062-0.96052 - 1.24079-1.24068 - 1.08096-1.08077 - 1740.60-1740.25 
692. 2020.06.01 09:45:11 - 1591004493.297 - 1.11370-1.11365 - 107.542-107.535 - 0.96061-0.96051 - 1.24079-1.24068 - 1.08094-1.08077 - 1740.65-1740.14 
693. 2020.06.01 09:45:11 - 1591004494.109 - 1.11371-1.11366 - 107.542-107.535 - 0.96061-0.96051 - 1.24079-1.24068 - 1.08094-1.08077 - 1740.65-1740.14 
694. 2020.06.01 09:45:11 - 1591004494.265 - 1.11372-1.11367 - 107.542-107.535 - 0.96061-0.96051 - 1.24079-1.24068 - 1.08094-1.08077 - 1740.65-1740.14 
695. 2020.06.01 09:45:11 - 1591004496.360 - 1.11373-1.11368 - 107.542-107.535 - 0.96061-0.96051 - 1.24079-1.24068 - 1.08094-1.08077 - 1740.64-1740.14 
696. 2020.06.01 09:45:11 - 1591004496.563 - 1.11376-1.11373 - 107.542-107.534 - 0.96060-0.96050 - 1.24086-1.24074 - 1.08097-1.08077 - 1740.64-1740.14 
697. 2020.06.01 09:45:11 - 1591004496.610 - 1.11377-1.11373 - 107.542-107.534 - 0.96059-0.96048 - 1.24086-1.24074 - 1.08097-1.08077 - 1740.64-1740.14 
698. 2020.06.01 09:45:11 - 1591004496.797 - 1.11378-1.11373 - 107.542-107.534 - 0.96059-0.96048 - 1.24089-1.24078 - 1.08099-1.08078 - 1740.64-1740.14 
699. 2020.06.01 09:45:11 - 1591004497.94 - 1.11379-1.11374 - 107.542-107.534 - 0.96059-0.96048 - 1.24089-1.24078 - 1.08102-1.08080 - 1740.66-1740.14 
700. 2020.06.01 09:45:11 - 1591004498.860 - 1.11379-1.11375 - 107.544-107.536 - 0.96060-0.96049 - 1.24085-1.24074 - 1.08103-1.08083 - 1740.63-1740.14 
701. 2020.06.01 09:45:11 - 1591004499.266 - 1.11379-1.11374 - 107.544-107.536 - 0.96060-0.96050 - 1.24080-1.24069 - 1.08102-1.08081 - 1740.63-1740.14 
702. 2020.06.01 09:45:11 - 1591004501.265 - 1.11378-1.11374 - 107.543-107.535 - 0.96060-0.96050 - 1.24079-1.24069 - 1.08101-1.08081 - 1740.55-1740.30 
703. 2020.06.01 09:45:11 - 1591004501.390 - 1.11378-1.11373 - 107.543-107.535 - 0.96060-0.96050 - 1.24079-1.24068 - 1.08101-1.08081 - 1740.54-1740.29 
704. 2020.06.01 09:45:11 - 1591004502.468 - 1.11377-1.11372 - 107.543-107.535 - 0.96060-0.96050 - 1.24079-1.24068 - 1.08103-1.08083 - 1740.53-1740.27 
705. 2020.06.01 09:45:11 - 1591004503.62 - 1.11378-1.11373 - 107.543-107.535 - 0.96060-0.96050 - 1.24080-1.24069 - 1.08101-1.08081 - 1740.57-1740.31 
706. 2020.06.01 09:45:11 - 1591004503.328 - 1.11379-1.11374 - 107.543-107.535 - 0.96060-0.96050 - 1.24081-1.24070 - 1.08101-1.08081 - 1740.55-1740.30 
707. 2020.06.01 09:45:11 - 1591004506.812 - 1.11378-1.11374 - 107.543-107.535 - 0.96060-0.96050 - 1.24079-1.24069 - 1.08100-1.08082 - 1740.56-1740.31 
708. 2020.06.01 09:45:11 - 1591004509.47 - 1.11384-1.11380 - 107.541-107.533 - 0.96052-0.96042 - 1.24089-1.24077 - 1.08101-1.08081 - 1740.56-1740.31 
709. 2020.06.01 09:45:11 - 1591004509.78 - 1.11384-1.11380 - 107.541-107.533 - 0.96052-0.96042 - 1.24089-1.24077 - 1.08101-1.08081 - 1740.56-1740.31 
710. 2020.06.01 09:45:11 - 1591004510.844 - 1.11387-1.11383 - 107.536-107.528 - 0.96051-0.96041 - 1.24089-1.24078 - 1.08103-1.08081 - 1740.59-1740.34 
711. 2020.06.01 09:45:11 - 1591004510.860 - 1.11387-1.11383 - 107.536-107.528 - 0.96051-0.96041 - 1.24089-1.24078 - 1.08103-1.08081 - 1740.59-1740.34 *
712. 2020.06.01 09:45:11 - 1591004510.891 - 1.11387-1.11383 - 107.536-107.528 - 0.96051-0.96041 - 1.24089-1.24078 - 1.08103-1.08081 - 1740.59-1740.34 *
713. 2020.06.01 09:45:11 - 1591004510.907 - 1.11387-1.11383 - 107.536-107.528 - 0.96051-0.96041 - 1.24089-1.24078 - 1.08103-1.08081 - 1740.59-1740.34 *
714. 2020.06.01 09:45:11 - 1591004510.938 - 1.11387-1.11383 - 107.536-107.528 - 0.96051-0.96041 - 1.24089-1.24078 - 1.08103-1.08081 - 1740.59-1740.34 *
715. 2020.06.01 09:45:11 - 1591004510.344 - 1.11387-1.11383 - 107.536-107.528 - 0.96051-0.96041 - 1.24089-1.24078 - 1.08104-1.08080 - 1740.59-1740.34 *
716. 2020.06.01 09:45:11 - 1591004510.360 - 1.11387-1.11383 - 107.536-107.528 - 0.96051-0.96041 - 1.24089-1.24078 - 1.08104-1.08080 - 1740.59-1740.34 
717. 2020.06.01 09:45:11 - 1591004510.578 - 1.11388-1.11384 - 107.538-107.530 - 0.96050-0.96040 - 1.24089-1.24078 - 1.08102-1.08082 - 1740.59-1740.34 
718. 2020.06.01 09:45:11 - 1591004510.641 - 1.11389-1.11384 - 107.538-107.530 - 0.96050-0.96039 - 1.24089-1.24078 - 1.08102-1.08082 - 1740.52-1740.27 
719. 2020.06.01 09:45:11 - 1591004511.125 - 1.11390-1.11386 - 107.538-107.530 - 0.96048-0.96036 - 1.24089-1.24078 - 1.08101-1.08081 - 1740.52-1740.27 
720. 2020.06.01 09:45:11 - 1591004511.657 - 1.11391-1.11386 - 107.538-107.530 - 0.96047-0.96036 - 1.24090-1.24078 - 1.08101-1.08081 - 1740.52-1740.27 
721. 2020.06.01 09:45:11 - 1591004511.703 - 1.11391-1.11386 - 107.538-107.530 - 0.96047-0.96036 - 1.24090-1.24078 - 1.08101-1.08081 - 1740.52-1740.27 
722. 2020.06.01 09:45:11 - 1591004514.0 - 1.11392-1.11387 - 107.537-107.529 - 0.96047-0.96036 - 1.24090-1.24078 - 1.08101-1.08081 - 1740.52-1740.27 
723. 2020.06.01 09:45:11 - 1591004515.0 - 1.11391-1.11387 - 107.539-107.532 - 0.96047-0.96036 - 1.24086-1.24075 - 1.08100-1.08080 - 1740.47-1740.24 
724. 2020.06.01 09:45:11 - 1591004515.46 - 1.11391-1.11386 - 107.539-107.532 - 0.96047-0.96036 - 1.24086-1.24075 - 1.08100-1.08080 - 1740.47-1740.24 
725. 2020.06.01 09:45:11 - 1591004517.46 - 1.11389-1.11384 - 107.540-107.533 - 0.96046-0.96036 - 1.24085-1.24073 - 1.08099-1.08081 - 1740.48-1740.24 
726. 2020.06.01 09:45:11 - 1591004517.328 - 1.11388-1.11384 - 107.540-107.533 - 0.96049-0.96039 - 1.24080-1.24069 - 1.08099-1.08081 - 1740.48-1740.24 
727. 2020.06.01 09:45:11 - 1591004517.515 - 1.11390-1.11386 - 107.540-107.533 - 0.96047-0.96036 - 1.24081-1.24070 - 1.08099-1.08081 - 1740.48-1740.24 
728. 2020.06.01 09:45:11 - 1591004517.562 - 1.11391-1.11386 - 107.540-107.533 - 0.96047-0.96036 - 1.24082-1.24070 - 1.08099-1.08081 - 1740.48-1740.24 
729. 2020.06.01 09:45:11 - 1591004519.985 - 1.11396-1.11391 - 107.540-107.533 - 0.96044-0.96034 - 1.24088-1.24078 - 1.08101-1.08081 - 1740.48-1740.24 
730. 2020.06.01 09:45:11 - 1591004519.687 - 1.11395-1.11390 - 107.540-107.532 - 0.96045-0.96034 - 1.24088-1.24078 - 1.08105-1.08087 - 1740.48-1740.24 
731. 2020.06.01 09:45:11 - 1591004520.390 - 1.11395-1.11391 - 107.540-107.532 - 0.96045-0.96034 - 1.24088-1.24078 - 1.08103-1.08082 - 1740.48-1740.24 
732. 2020.06.01 09:45:11 - 1591004520.437 - 1.11394-1.11390 - 107.540-107.532 - 0.96046-0.96035 - 1.24088-1.24078 - 1.08101-1.08083 - 1740.48-1740.24 
733. 2020.06.01 09:45:11 - 1591004521.78 - 1.11395-1.11390 - 107.540-107.532 - 0.96046-0.96035 - 1.24088-1.24078 - 1.08101-1.08083 - 1740.49-1740.24 
734. 2020.06.01 09:45:11 - 1591004523.875 - 1.11396-1.11391 - 107.540-107.532 - 0.96046-0.96035 - 1.24085-1.24074 - 1.08100-1.08082 - 1740.49-1740.24 
735. 2020.06.01 09:45:11 - 1591004524.172 - 1.11397-1.11392 - 107.540-107.533 - 0.96045-0.96035 - 1.24088-1.24078 - 1.08100-1.08082 - 1740.49-1740.24 
736. 2020.06.01 09:45:11 - 1591004525.188 - 1.11398-1.11393 - 107.540-107.532 - 0.96045-0.96035 - 1.24088-1.24078 - 1.08096-1.08079 - 1740.45-1740.20 
737. 2020.06.01 09:45:11 - 1591004528.32 - 1.11400-1.11396 - 107.540-107.532 - 0.96043-0.96033 - 1.24090-1.24079 - 1.08097-1.08077 - 1740.40-1740.16 
738. 2020.06.01 09:45:11 - 1591004528.157 - 1.11400-1.11396 - 107.540-107.532 - 0.96043-0.96033 - 1.24090-1.24079 - 1.08097-1.08077 - 1740.40-1740.16 
739. 2020.06.01 09:45:11 - 1591004530.516 - 1.11399-1.11394 - 107.540-107.533 - 0.96043-0.96034 - 1.24089-1.24078 - 1.08096-1.08075 - 1740.40-1740.16 
740. 2020.06.01 09:45:11 - 1591004531.906 - 1.11401-1.11396 - 107.540-107.533 - 0.96042-0.96032 - 1.24089-1.24079 - 1.08097-1.08077 - 1740.40-1740.16 
741. 2020.06.01 09:45:11 - 1591004531.953 - 1.11401-1.11396 - 107.540-107.533 - 0.96042-0.96032 - 1.24089-1.24079 - 1.08097-1.08077 - 1740.40-1740.16 
742. 2020.06.01 09:45:11 - 1591004532.844 - 1.11400-1.11396 - 107.540-107.533 - 0.96042-0.96032 - 1.24089-1.24079 - 1.08096-1.08077 - 1740.32-1740.08 
743. 2020.06.01 09:45:11 - 1591004532.547 - 1.11400-1.11395 - 107.540-107.533 - 0.96042-0.96032 - 1.24089-1.24079 - 1.08095-1.08077 - 1740.42-1740.18 
744. 2020.06.01 09:45:11 - 1591004533.719 - 1.11399-1.11395 - 107.540-107.533 - 0.96043-0.96033 - 1.24088-1.24078 - 1.08095-1.08077 - 1740.33-1740.09 
745. 2020.06.01 09:45:11 - 1591004533.94 - 1.11399-1.11394 - 107.540-107.533 - 0.96043-0.96033 - 1.24088-1.24078 - 1.08095-1.08077 - 1740.31-1740.07 
746. 2020.06.01 09:45:11 - 1591004533.516 - 1.11399-1.11395 - 107.540-107.533 - 0.96043-0.96033 - 1.24088-1.24078 - 1.08095-1.08077 - 1740.31-1740.07 
747. 2020.06.01 09:45:11 - 1591004535.46 - 1.11401-1.11396 - 107.540-107.533 - 0.96043-0.96032 - 1.24090-1.24079 - 1.08096-1.08077 - 1740.31-1740.07 
748. 2020.06.01 09:45:11 - 1591004537.954 - 1.11402-1.11397 - 107.540-107.532 - 0.96042-0.96032 - 1.24098-1.24088 - 1.08097-1.08077 - 1740.30-1740.06 
749. 2020.06.01 09:45:11 - 1591004537.16 - 1.11401-1.11396 - 107.540-107.532 - 0.96042-0.96032 - 1.24098-1.24088 - 1.08097-1.08077 - 1740.30-1740.06 
750. 2020.06.01 09:45:11 - 1591004537.282 - 1.11402-1.11397 - 107.540-107.532 - 0.96042-0.96032 - 1.24098-1.24088 - 1.08097-1.08077 - 1740.30-1740.06 
751. 2020.06.01 09:45:11 - 1591004538.453 - 1.11402-1.11398 - 107.540-107.532 - 0.96042-0.96032 - 1.24098-1.24088 - 1.08097-1.08077 - 1740.24-1740.00 
752. 2020.06.01 09:45:11 - 1591004538.515 - 1.11402-1.11397 - 107.540-107.532 - 0.96042-0.96032 - 1.24098-1.24088 - 1.08097-1.08077 - 1740.24-1740.00 
753. 2020.06.01 09:45:11 - 1591004538.250 - 1.11401-1.11397 - 107.540-107.532 - 0.96042-0.96032 - 1.24099-1.24088 - 1.08098-1.08078 - 1740.29-1740.06 
754. 2020.06.01 09:45:11 - 1591004538.265 - 1.11401-1.11397 - 107.540-107.532 - 0.96042-0.96032 - 1.24099-1.24088 - 1.08098-1.08078 - 1740.29-1740.06 
755. 2020.06.01 09:45:11 - 1591004541.812 - 1.11401-1.11396 - 107.540-107.532 - 0.96043-0.96032 - 1.24098-1.24088 - 1.08093-1.08076 - 1740.07-1739.95 
756. 2020.06.01 09:45:11 - 1591004542.984 - 1.11401-1.11397 - 107.540-107.532 - 0.96043-0.96032 - 1.24098-1.24088 - 1.08093-1.08076 - 1740.12-1739.96 
757. 2020.06.01 09:45:11 - 1591004543.344 - 1.11402-1.11398 - 107.540-107.532 - 0.96042-0.96032 - 1.24099-1.24088 - 1.08093-1.08076 - 1740.01-1739.77 
758. 2020.06.01 09:45:11 - 1591004543.594 - 1.11402-1.11397 - 107.540-107.532 - 0.96042-0.96032 - 1.24099-1.24088 - 1.08094-1.08076 - 1740.01-1739.77 
759. 2020.06.01 09:45:11 - 1591004544.860 - 1.11402-1.11398 - 107.540-107.532 - 0.96041-0.96031 - 1.24099-1.24088 - 1.08101-1.08080 - 1740.05-1739.93 
760. 2020.06.01 09:45:11 - 1591004546.563 - 1.11408-1.11403 - 107.538-107.530 - 0.96036-0.96026 - 1.24097-1.24088 - 1.08101-1.08080 - 1740.08-1739.84 
761. 2020.06.01 09:45:11 - 1591004546.672 - 1.11408-1.11403 - 107.538-107.530 - 0.96038-0.96027 - 1.24097-1.24087 - 1.08101-1.08080 - 1740.08-1739.84 *
762. 2020.06.01 09:45:11 - 1591004546.828 - 1.11408-1.11403 - 107.538-107.530 - 0.96039-0.96028 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 *
763. 2020.06.01 09:45:11 - 1591004546.891 - 1.11408-1.11403 - 107.537-107.529 - 0.96038-0.96028 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 *
764. 2020.06.01 09:45:11 - 1591004546.922 - 1.11408-1.11403 - 107.537-107.529 - 0.96038-0.96028 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 *
765. 2020.06.01 09:45:11 - 1591004547.328 - 1.11408-1.11403 - 107.537-107.529 - 0.96037-0.96026 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 *
766. 2020.06.01 09:45:11 - 1591004547.500 - 1.11409-1.11405 - 107.537-107.529 - 0.96037-0.96026 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 
767. 2020.06.01 09:45:11 - 1591004547.625 - 1.11409-1.11405 - 107.537-107.529 - 0.96037-0.96027 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 
768. 2020.06.01 09:45:11 - 1591004547.641 - 1.11409-1.11405 - 107.537-107.529 - 0.96037-0.96027 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 
769. 2020.06.01 09:45:11 - 1591004547.672 - 1.11409-1.11405 - 107.537-107.529 - 0.96037-0.96027 - 1.24098-1.24088 - 1.08101-1.08081 - 1740.08-1739.84 
770. 2020.06.01 09:45:11 - 1591004548.63 - 1.11407-1.11402 - 107.538-107.530 - 0.96037-0.96027 - 1.24092-1.24081 - 1.08101-1.08083 - 1740.13-1739.98 
771. 2020.06.01 09:45:11 - 1591004549.360 - 1.11407-1.11402 - 107.538-107.530 - 0.96037-0.96027 - 1.24093-1.24082 - 1.08102-1.08083 - 1740.13-1739.98 
772. 2020.06.01 09:45:11 - 1591004549.875 - 1.11405-1.11401 - 107.538-107.530 - 0.96037-0.96027 - 1.24097-1.24086 - 1.08102-1.08083 - 1740.13-1739.98 
773. 2020.06.01 09:45:11 - 1591004549.47 - 1.11403-1.11398 - 107.538-107.530 - 0.96037-0.96027 - 1.24098-1.24087 - 1.08102-1.08083 - 1740.13-1739.98 
774. 2020.06.01 09:45:11 - 1591004550.375 - 1.11402-1.11397 - 107.538-107.530 - 0.96037-0.96027 - 1.24096-1.24086 - 1.08102-1.08083 - 1740.13-1739.98 
775. 2020.06.01 09:45:11 - 1591004550.766 - 1.11408-1.11403 - 107.538-107.530 - 0.96034-0.96024 - 1.24105-1.24095 - 1.08102-1.08081 - 1740.13-1739.98 
776. 2020.06.01 09:45:11 - 1591004550.922 - 1.11408-1.11403 - 107.538-107.530 - 0.96034-0.96024 - 1.24105-1.24095 - 1.08102-1.08083 - 1740.13-1739.98 
777. 2020.06.01 09:45:11 - 1591004551.875 - 1.11409-1.11404 - 107.538-107.530 - 0.96034-0.96024 - 1.24105-1.24094 - 1.08102-1.08080 - 1739.99-1739.76 
778. 2020.06.01 09:45:11 - 1591004552.125 - 1.11408-1.11404 - 107.538-107.530 - 0.96034-0.96024 - 1.24105-1.24094 - 1.08102-1.08080 - 1739.98-1739.74 
779. 2020.06.01 09:45:11 - 1591004552.203 - 1.11407-1.11402 - 107.537-107.530 - 0.96034-0.96024 - 1.24105-1.24094 - 1.08102-1.08080 - 1739.98-1739.74 
780. 2020.06.01 09:45:11 - 1591004552.250 - 1.11407-1.11402 - 107.537-107.530 - 0.96034-0.96024 - 1.24105-1.24094 - 1.08102-1.08080 - 1739.98-1739.74 
781. 2020.06.01 09:45:11 - 1591004552.328 - 1.11408-1.11403 - 107.537-107.530 - 0.96034-0.96024 - 1.24105-1.24094 - 1.08102-1.08080 - 1739.98-1739.74 
782. 2020.06.01 09:45:11 - 1591004552.594 - 1.11409-1.11404 - 107.536-107.530 - 0.96034-0.96024 - 1.24105-1.24094 - 1.08102-1.08080 - 1740.07-1739.84 
783. 2020.06.01 09:45:11 - 1591004553.219 - 1.11408-1.11403 - 107.536-107.530 - 0.96034-0.96023 - 1.24106-1.24095 - 1.08102-1.08080 - 1740.07-1739.84 
784. 2020.06.01 09:45:11 - 1591004553.797 - 1.11408-1.11403 - 107.536-107.530 - 0.96034-0.96023 - 1.24106-1.24095 - 1.08102-1.08080 - 1740.07-1739.84 
785. 2020.06.01 09:45:11 - 1591004554.203 - 1.11407-1.11402 - 107.537-107.530 - 0.96034-0.96024 - 1.24106-1.24095 - 1.08102-1.08080 - 1740.09-1739.86 
786. 2020.06.01 09:45:11 - 1591004554.422 - 1.11405-1.11400 - 107.537-107.530 - 0.96034-0.96024 - 1.24104-1.24093 - 1.08102-1.08080 - 1740.09-1739.86 
787. 2020.06.01 09:45:11 - 1591004554.438 - 1.11405-1.11400 - 107.537-107.530 - 0.96034-0.96024 - 1.24104-1.24093 - 1.08102-1.08080 - 1740.09-1739.86 
788. 2020.06.01 09:45:11 - 1591004554.516 - 1.11406-1.11401 - 107.537-107.530 - 0.96034-0.96024 - 1.24104-1.24093 - 1.08102-1.08080 - 1740.09-1739.86 
789. 2020.06.01 09:45:11 - 1591004554.438 - 1.11407-1.11403 - 107.537-107.530 - 0.96033-0.96024 - 1.24104-1.24094 - 1.08102-1.08080 - 1740.09-1739.86 
790. 2020.06.01 09:45:11 - 1591004555.547 - 1.11408-1.11403 - 107.538-107.531 - 0.96034-0.96024 - 1.24107-1.24098 - 1.08102-1.08082 - 1740.09-1739.86 
791. 2020.06.01 09:45:11 - 1591004555.766 - 1.11409-1.11404 - 107.538-107.530 - 0.96034-0.96023 - 1.24107-1.24098 - 1.08100-1.08082 - 1740.09-1739.86 
792. 2020.06.01 09:45:11 - 1591004555.266 - 1.11408-1.11403 - 107.538-107.530 - 0.96034-0.96024 - 1.24107-1.24098 - 1.08100-1.08082 - 1740.09-1739.86 
793. 2020.06.01 09:45:11 - 1591004555.437 - 1.11407-1.11403 - 107.538-107.530 - 0.96035-0.96025 - 1.24107-1.24098 - 1.08102-1.08082 - 1740.09-1739.86 
794. 2020.06.01 09:45:11 - 1591004556.609 - 1.11404-1.11400 - 107.538-107.531 - 0.96035-0.96025 - 1.24106-1.24095 - 1.08102-1.08082 - 1740.09-1739.86 
795. 2020.06.01 09:45:11 - 1591004556.844 - 1.11405-1.11400 - 107.538-107.531 - 0.96035-0.96025 - 1.24105-1.24094 - 1.08102-1.08082 - 1740.11-1739.98 
796. 2020.06.01 09:45:11 - 1591004557.703 - 1.11404-1.11399 - 107.538-107.531 - 0.96034-0.96025 - 1.24108-1.24098 - 1.08102-1.08082 - 1740.21-1739.98 
797. 2020.06.01 09:45:11 - 1591004557.985 - 1.11401-1.11397 - 107.538-107.530 - 0.96037-0.96027 - 1.24099-1.24089 - 1.08102-1.08084 - 1740.29-1740.17 
798. 2020.06.01 09:45:11 - 1591004558.32 - 1.11400-1.11395 - 107.538-107.530 - 0.96037-0.96027 - 1.24099-1.24089 - 1.08102-1.08084 - 1740.29-1740.17 
799. 2020.06.01 09:45:11 - 1591004558.391 - 1.11401-1.11396 - 107.538-107.530 - 0.96036-0.96027 - 1.24099-1.24089 - 1.08102-1.08083 - 1740.25-1740.02 
800. 2020.06.01 09:45:11 - 1591004558.531 - 1.11402-1.11398 - 107.538-107.530 - 0.96036-0.96026 - 1.24099-1.24089 - 1.08102-1.08083 - 1740.25-1740.02 
801. 2020.06.01 09:45:11 - 1591004558.688 - 1.11403-1.11398 - 107.538-107.530 - 0.96035-0.96024 - 1.24099-1.24089 - 1.08102-1.08083 - 1740.25-1740.02 
802. 2020.06.01 09:45:11 - 1591004559.828 - 1.11403-1.11399 - 107.538-107.530 - 0.96035-0.96024 - 1.24099-1.24089 - 1.08102-1.08083 - 1740.25-1740.02 
803. 2020.06.01 09:45:11 - 1591004559.969 - 1.11402-1.11398 - 107.538-107.530 - 0.96035-0.96024 - 1.24099-1.24089 - 1.08102-1.08083 - 1740.24-1740.01 
804. 2020.06.01 09:45:11 - 1591004559.141 - 1.11401-1.11397 - 107.540-107.532 - 0.96036-0.96026 - 1.24095-1.24085 - 1.08102-1.08083 - 1740.21-1739.98 
805. 2020.06.01 09:45:11 - 1591004562.938 - 1.11403-1.11398 - 107.540-107.532 - 0.96034-0.96024 - 1.24094-1.24084 - 1.08102-1.08083 - 1740.12-1739.89 
806. 2020.06.01 09:45:11 - 1591004563.16 - 1.11403-1.11398 - 107.540-107.532 - 0.96034-0.96024 - 1.24094-1.24084 - 1.08102-1.08083 - 1740.12-1739.89 
807. 2020.06.01 09:45:11 - 1591004564.438 - 1.11408-1.11403 - 107.539-107.533 - 0.96034-0.96024 - 1.24097-1.24087 - 1.08103-1.08082 - 1740.20-1739.96 
808. 2020.06.01 09:45:11 - 1591004564.578 - 1.11407-1.11403 - 107.540-107.533 - 0.96034-0.96024 - 1.24095-1.24084 - 1.08101-1.08083 - 1740.26-1740.11 
809. 2020.06.01 09:45:11 - 1591004564.625 - 1.11407-1.11402 - 107.540-107.533 - 0.96034-0.96024 - 1.24095-1.24084 - 1.08101-1.08083 - 1740.26-1740.11 
810. 2020.06.01 09:45:11 - 1591004564.844 - 1.11406-1.11402 - 107.540-107.533 - 0.96034-0.96024 - 1.24095-1.24084 - 1.08101-1.08083 - 1740.21-1739.98 
811. 2020.06.01 09:45:11 - 1591004565.16 - 1.11408-1.11403 - 107.540-107.533 - 0.96033-0.96023 - 1.24095-1.24084 - 1.08101-1.08083 - 1740.21-1739.98 
812. 2020.06.01 09:45:11 - 1591004566.860 - 1.11407-1.11402 - 107.540-107.533 - 0.96034-0.96024 - 1.24095-1.24084 - 1.08102-1.08083 - 1740.18-1740.03 
813. 2020.06.01 09:45:11 - 1591004566.953 - 1.11405-1.11401 - 107.540-107.533 - 0.96034-0.96024 - 1.24094-1.24084 - 1.08102-1.08083 - 1740.18-1740.03 
814. 2020.06.01 09:45:11 - 1591004567.63 - 1.11405-1.11400 - 107.540-107.533 - 0.96034-0.96024 - 1.24094-1.24084 - 1.08102-1.08084 - 1740.18-1740.03 
815. 2020.06.01 09:45:11 - 1591004567.313 - 1.11404-1.11400 - 107.540-107.533 - 0.96034-0.96024 - 1.24094-1.24084 - 1.08102-1.08084 - 1740.18-1740.03 
816. 2020.06.01 09:45:11 - 1591004567.688 - 1.11404-1.11399 - 107.540-107.533 - 0.96034-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.14-1739.90 
817. 2020.06.01 09:45:11 - 1591004568.922 - 1.11405-1.11401 - 107.540-107.533 - 0.96034-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.14-1739.90 
818. 2020.06.01 09:45:11 - 1591004568.812 - 1.11404-1.11400 - 107.540-107.533 - 0.96034-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.18-1740.06 
819. 2020.06.01 09:45:11 - 1591004569.16 - 1.11405-1.11400 - 107.539-107.533 - 0.96034-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.23-1740.06 
820. 2020.06.01 09:45:11 - 1591004570.297 - 1.11406-1.11401 - 107.539-107.533 - 0.96033-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.14-1739.90 
821. 2020.06.01 09:45:11 - 1591004570.359 - 1.11406-1.11402 - 107.539-107.533 - 0.96033-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.14-1739.90 
822. 2020.06.01 09:45:11 - 1591004570.531 - 1.11407-1.11402 - 107.539-107.533 - 0.96033-0.96023 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.14-1739.90 
823. 2020.06.01 09:45:11 - 1591004570.719 - 1.11408-1.11403 - 107.539-107.533 - 0.96033-0.96023 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.14-1739.90 
824. 2020.06.01 09:45:11 - 1591004571.94 - 1.11407-1.11403 - 107.539-107.533 - 0.96033-0.96023 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.14-1739.90 
825. 2020.06.01 09:45:11 - 1591004571.922 - 1.11406-1.11402 - 107.539-107.533 - 0.96033-0.96023 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.15-1739.91 
826. 2020.06.01 09:45:11 - 1591004572.63 - 1.11406-1.11401 - 107.539-107.533 - 0.96033-0.96023 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.15-1739.91 
827. 2020.06.01 09:45:11 - 1591004572.172 - 1.11405-1.11400 - 107.540-107.533 - 0.96033-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.15-1739.91 
828. 2020.06.01 09:45:11 - 1591004572.375 - 1.11404-1.11400 - 107.539-107.533 - 0.96034-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.15-1739.91 
829. 2020.06.01 09:45:11 - 1591004572.578 - 1.11404-1.11399 - 107.539-107.533 - 0.96034-0.96024 - 1.24096-1.24086 - 1.08102-1.08084 - 1740.15-1739.91 
830. 2020.06.01 09:45:11 - 1591004575.109 - 1.11403-1.11398 - 107.540-107.533 - 0.96034-0.96024 - 1.24095-1.24083 - 1.08102-1.08081 - 1740.24-1739.90 
831. 2020.06.01 09:45:11 - 1591004575.422 - 1.11404-1.11399 - 107.540-107.533 - 0.96034-0.96024 - 1.24095-1.24084 - 1.08102-1.08081 - 1740.14-1739.88 
832. 2020.06.01 09:45:11 - 1591004575.203 - 1.11403-1.11398 - 107.541-107.534 - 0.96034-0.96024 - 1.24085-1.24081 - 1.08102-1.08081 - 1740.13-1739.88 
833. 2020.06.01 09:45:11 - 1591004577.312 - 1.11404-1.11399 - 107.541-107.532 - 0.96033-0.96023 - 1.24080-1.24067 - 1.08104-1.08083 - 1740.13-1739.88 
834. 2020.06.01 09:45:11 - 1591004577.562 - 1.11408-1.11403 - 107.541-107.533 - 0.96033-0.96023 - 1.24080-1.24067 - 1.08103-1.08083 - 1740.13-1739.88 
835. 2020.06.01 09:45:11 - 1591004579.266 - 1.11407-1.11402 - 107.548-107.541 - 0.96034-0.96022 - 1.24079-1.24070 - 1.08102-1.08081 - 1740.03-1739.79 
836. 2020.06.01 09:45:11 - 1591004579.297 - 1.11407-1.11402 - 107.548-107.541 - 0.96034-0.96022 - 1.24079-1.24070 - 1.08102-1.08081 - 1740.03-1739.79 
837. 2020.06.01 09:45:11 - 1591004580.437 - 1.11409-1.11404 - 107.548-107.541 - 0.96033-0.96021 - 1.24090-1.24080 - 1.08107-1.08086 - 1740.12-1739.84 
838. 2020.06.01 09:45:11 - 1591004582.375 - 1.11408-1.11404 - 107.548-107.541 - 0.96033-0.96021 - 1.24091-1.24081 - 1.08107-1.08086 - 1740.10-1739.86 
839. 2020.06.01 09:45:11 - 1591004582.796 - 1.11408-1.11404 - 107.549-107.541 - 0.96033-0.96021 - 1.24092-1.24081 - 1.08107-1.08086 - 1740.15-1739.87 
840. 2020.06.01 09:45:11 - 1591004583.156 - 1.11411-1.11406 - 107.548-107.541 - 0.96032-0.96022 - 1.24095-1.24083 - 1.08107-1.08085 - 1740.12-1739.88 
841. 2020.06.01 09:45:11 - 1591004584.406 - 1.11417-1.11413 - 107.544-107.537 - 0.96024-0.96014 - 1.24100-1.24089 - 1.08104-1.08086 - 1740.14-1739.87 
842. 2020.06.01 09:45:11 - 1591004584.890 - 1.11419-1.11414 - 107.543-107.536 - 0.96024-0.96013 - 1.24100-1.24089 - 1.08106-1.08083 - 1740.11-1739.83 
843. 2020.06.01 09:45:11 - 1591004585.250 - 1.11419-1.11414 - 107.540-107.534 - 0.96024-0.96013 - 1.24100-1.24089 - 1.08105-1.08083 - 1740.27-1739.96 
844. 2020.06.01 09:45:11 - 1591004585.968 - 1.11420-1.11415 - 107.539-107.532 - 0.96023-0.96012 - 1.24109-1.24099 - 1.08109-1.08092 - 1740.27-1739.96 
845. 2020.06.01 09:45:11 - 1591004586.78 - 1.11419-1.11414 - 107.539-107.533 - 0.96024-0.96013 - 1.24109-1.24099 - 1.08110-1.08092 - 1740.27-1739.96 
846. 2020.06.01 09:45:11 - 1591004586.250 - 1.11419-1.11414 - 107.539-107.533 - 0.96024-0.96013 - 1.24108-1.24096 - 1.08111-1.08092 - 1740.19-1739.93 
847. 2020.06.01 09:45:11 - 1591004586.359 - 1.11419-1.11414 - 107.540-107.533 - 0.96023-0.96012 - 1.24108-1.24096 - 1.08111-1.08092 - 1740.23-1739.91 
848. 2020.06.01 09:45:11 - 1591004586.406 - 1.11418-1.11413 - 107.540-107.533 - 0.96023-0.96012 - 1.24107-1.24096 - 1.08111-1.08093 - 1740.23-1739.91 
849. 2020.06.01 09:45:11 - 1591004586.906 - 1.11418-1.11413 - 107.540-107.533 - 0.96023-0.96012 - 1.24107-1.24096 - 1.08111-1.08090 - 1740.23-1739.91 
850. 2020.06.01 09:45:11 - 1591004586.937 - 1.11418-1.11413 - 107.540-107.533 - 0.96024-0.96013 - 1.24107-1.24096 - 1.08111-1.08090 - 1740.22-1739.92 
851. 2020.06.01 09:45:11 - 1591004587.31 - 1.11418-1.11413 - 107.540-107.533 - 0.96024-0.96013 - 1.24107-1.24096 - 1.08111-1.08090 - 1740.22-1739.92 
852. 2020.06.01 09:45:11 - 1591004587.141 - 1.11417-1.11413 - 107.541-107.533 - 0.96024-0.96014 - 1.24100-1.24091 - 1.08112-1.08090 - 1740.22-1739.84 
853. 2020.06.01 09:45:11 - 1591004587.219 - 1.11418-1.11413 - 107.541-107.533 - 0.96024-0.96014 - 1.24100-1.24091 - 1.08111-1.08089 - 1740.22-1739.84 
854. 2020.06.01 09:45:11 - 1591004590.250 - 1.11413-1.11408 - 107.540-107.533 - 0.96025-0.96015 - 1.24097-1.24083 - 1.08106-1.08084 - 1740.24-1739.89 
855. 2020.06.01 09:45:11 - 1591004591.484 - 1.11403-1.11398 - 107.540-107.533 - 0.96026-0.96015 - 1.24094-1.24080 - 1.08100-1.08082 - 1740.19-1739.85 
856. 2020.06.01 09:45:11 - 1591004591.578 - 1.11403-1.11398 - 107.540-107.533 - 0.96026-0.96015 - 1.24094-1.24080 - 1.08100-1.08082 - 1740.21-1739.85 
857. 2020.06.01 09:45:11 - 1591004591.609 - 1.11403-1.11398 - 107.540-107.533 - 0.96026-0.96015 - 1.24093-1.24080 - 1.08100-1.08082 - 1740.21-1739.85 
858. 2020.06.01 09:45:11 - 1591004592.984 - 1.11401-1.11396 - 107.540-107.533 - 0.96029-0.96018 - 1.24092-1.24081 - 1.08101-1.08082 - 1740.21-1739.85 
859. 2020.06.01 09:45:11 - 1591004592.297 - 1.11400-1.11395 - 107.540-107.533 - 0.96028-0.96017 - 1.24091-1.24081 - 1.08103-1.08084 - 1740.18-1739.86 
860. 2020.06.01 09:45:11 - 1591004592.531 - 1.11400-1.11395 - 107.540-107.533 - 0.96028-0.96017 - 1.24091-1.24081 - 1.08101-1.08084 - 1740.18-1739.86 
861. 2020.06.01 09:45:11 - 1591004592.625 - 1.11400-1.11395 - 107.540-107.533 - 0.96028-0.96018 - 1.24091-1.24081 - 1.08101-1.08084 - 1740.18-1739.86 
862. 2020.06.01 09:45:11 - 1591004593.563 - 1.11403-1.11398 - 107.540-107.533 - 0.96025-0.96013 - 1.24094-1.24081 - 1.08108-1.08087 - 1740.16-1739.81 
863. 2020.06.01 09:45:11 - 1591004594.828 - 1.11403-1.11398 - 107.540-107.533 - 0.96025-0.96014 - 1.24095-1.24084 - 1.08110-1.08088 - 1740.14-1739.79 
864. 2020.06.01 09:45:11 - 1591004598.203 - 1.11403-1.11398 - 107.540-107.532 - 0.96025-0.96015 - 1.24099-1.24089 - 1.08112-1.08090 - 1740.08-1739.84 
865. 2020.06.01 09:45:11 - 1591004600.625 - 1.11403-1.11398 - 107.540-107.532 - 0.96025-0.96013 - 1.24095-1.24082 - 1.08116-1.08089 - 1740.18-1739.80 
866. 2020.06.01 09:45:11 - 1591004601.516 - 1.11405-1.11400 - 107.540-107.532 - 0.96023-0.96013 - 1.24095-1.24084 - 1.08113-1.08092 - 1740.18-1739.80 
867. 2020.06.01 09:45:11 - 1591004601.0 - 1.11405-1.11400 - 107.540-107.532 - 0.96024-0.96013 - 1.24095-1.24084 - 1.08113-1.08092 - 1740.14-1739.76 
868. 2020.06.01 09:45:11 - 1591004602.156 - 1.11408-1.11403 - 107.540-107.533 - 0.96024-0.96014 - 1.24100-1.24089 - 1.08108-1.08088 - 1740.06-1739.74 
869. 2020.06.01 09:45:11 - 1591004603.235 - 1.11408-1.11403 - 107.540-107.533 - 0.96024-0.96014 - 1.24100-1.24089 - 1.08110-1.08088 - 1740.13-1739.74 
870. 2020.06.01 09:45:11 - 1591004604.141 - 1.11409-1.11404 - 107.540-107.533 - 0.96024-0.96014 - 1.24098-1.24086 - 1.08110-1.08088 - 1740.13-1739.74 
871. 2020.06.01 09:45:11 - 1591004604.234 - 1.11411-1.11406 - 107.540-107.533 - 0.96024-0.96013 - 1.24098-1.24086 - 1.08108-1.08088 - 1740.13-1739.74 
872. 2020.06.01 09:45:11 - 1591004605.312 - 1.11410-1.11405 - 107.540-107.532 - 0.96024-0.96013 - 1.24096-1.24081 - 1.08104-1.08084 - 1740.09-1739.69 
873. 2020.06.01 09:45:11 - 1591004610.156 - 1.11408-1.11403 - 107.540-107.532 - 0.96025-0.96014 - 1.24089-1.24077 - 1.08105-1.08084 - 1740.12-1739.72 
874. 2020.06.01 09:45:11 - 1591004610.250 - 1.11408-1.11403 - 107.540-107.532 - 0.96025-0.96014 - 1.24089-1.24077 - 1.08105-1.08084 - 1740.12-1739.72 
875. 2020.06.01 09:45:11 - 1591004610.265 - 1.11408-1.11403 - 107.540-107.532 - 0.96025-0.96014 - 1.24089-1.24077 - 1.08105-1.08084 - 1740.12-1739.72 
876. 2020.06.01 09:45:11 - 1591004610.296 - 1.11408-1.11403 - 107.540-107.532 - 0.96025-0.96014 - 1.24089-1.24077 - 1.08105-1.08084 - 1740.12-1739.72 
877. 2020.06.01 09:45:11 - 1591004611.890 - 1.11407-1.11403 - 107.540-107.532 - 0.96024-0.96013 - 1.24082-1.24072 - 1.08108-1.08086 - 1740.12-1739.72 
878. 2020.06.01 09:45:11 - 1591004612.31 - 1.11408-1.11403 - 107.540-107.532 - 0.96025-0.96015 - 1.24082-1.24070 - 1.08106-1.08086 - 1740.08-1739.68 
879. 2020.06.01 09:45:11 - 1591004612.171 - 1.11408-1.11403 - 107.540-107.533 - 0.96025-0.96015 - 1.24082-1.24070 - 1.08106-1.08086 - 1740.05-1739.65 
880. 2020.06.01 09:45:11 - 1591004612.625 - 1.11408-1.11403 - 107.540-107.533 - 0.96025-0.96015 - 1.24083-1.24072 - 1.08104-1.08084 - 1740.00-1739.60 
881. 2020.06.01 09:45:11 - 1591004624.625 - 1.11410-1.11406 - 107.544-107.535 - 0.96023-0.96013 - 1.24096-1.24083 - 1.08104-1.08082 - 1740.13-1739.79 
882. 2020.06.01 09:45:11 - 1591004624.718 - 1.11413-1.11409 - 107.544-107.535 - 0.96022-0.96013 - 1.24095-1.24081 - 1.08105-1.08082 - 1740.16-1739.83 
883. 2020.06.01 09:45:11 - 1591004624.797 - 1.11412-1.11409 - 107.544-107.536 - 0.96024-0.96013 - 1.24095-1.24081 - 1.08105-1.08082 - 1740.16-1739.83 
884. 2020.06.01 09:45:11 - 1591004624.875 - 1.11412-1.11407 - 107.544-107.536 - 0.96024-0.96013 - 1.24094-1.24081 - 1.08105-1.08082 - 1740.16-1739.83 
885. 2020.06.01 09:45:11 - 1591004625.406 - 1.11408-1.11403 - 107.546-107.539 - 0.96026-0.96015 - 1.24082-1.24067 - 1.08102-1.08082 - 1740.06-1739.66 
886. 2020.06.01 09:45:11 - 1591004625.437 - 1.11408-1.11403 - 107.546-107.539 - 0.96026-0.96015 - 1.24082-1.24067 - 1.08102-1.08082 - 1740.06-1739.66 
887. 2020.06.01 09:45:11 - 1591004625.500 - 1.11408-1.11403 - 107.546-107.539 - 0.96026-0.96015 - 1.24082-1.24067 - 1.08102-1.08082 - 1740.06-1739.66 
888. 2020.06.01 09:45:11 - 1591004626.500 - 1.11409-1.11404 - 107.545-107.538 - 0.96026-0.96015 - 1.24083-1.24067 - 1.08102-1.08082 - 1740.12-1739.72 
889. 2020.06.01 09:45:11 - 1591004627.593 - 1.11409-1.11404 - 107.545-107.538 - 0.96027-0.96017 - 1.24084-1.24069 - 1.08102-1.08082 - 1740.12-1739.72 
890. 2020.06.01 09:45:11 - 1591004627.750 - 1.11409-1.11404 - 107.545-107.538 - 0.96031-0.96020 - 1.24081-1.24067 - 1.08104-1.08082 - 1740.12-1739.72 
891. 2020.06.01 09:45:11 - 1591004627.890 - 1.11409-1.11404 - 107.545-107.538 - 0.96031-0.96021 - 1.24081-1.24067 - 1.08104-1.08082 - 1740.12-1739.72 
892. 2020.06.01 09:45:11 - 1591004628.546 - 1.11411-1.11406 - 107.546-107.539 - 0.96032-0.96020 - 1.24081-1.24067 - 1.08103-1.08082 - 1740.07-1739.77 
893. 2020.06.01 09:45:11 - 1591004629.984 - 1.11411-1.11406 - 107.546-107.539 - 0.96032-0.96023 - 1.24081-1.24067 - 1.08103-1.08082 - 1740.14-1739.76 
894. 2020.06.01 09:45:11 - 1591004629.344 - 1.11413-1.11408 - 107.546-107.538 - 0.96032-0.96022 - 1.24081-1.24067 - 1.08103-1.08082 - 1740.15-1739.75 
895. 2020.06.01 09:45:11 - 1591004631.421 - 1.11416-1.11412 - 107.547-107.539 - 0.96030-0.96019 - 1.24085-1.24070 - 1.08102-1.08082 - 1739.98-1739.59 
896. 2020.06.01 09:45:11 - 1591004631.843 - 1.11415-1.11410 - 107.547-107.540 - 0.96030-0.96021 - 1.24082-1.24068 - 1.08103-1.08082 - 1739.97-1739.65 
897. 2020.06.01 09:45:11 - 1591004633.516 - 1.11416-1.11411 - 107.548-107.540 - 0.96030-0.96019 - 1.24081-1.24065 - 1.08104-1.08082 - 1739.97-1739.60 
898. 2020.06.01 09:45:11 - 1591004634.875 - 1.11414-1.11410 - 107.548-107.540 - 0.96030-0.96020 - 1.24081-1.24067 - 1.08104-1.08082 - 1739.99-1739.60 
899. 2020.06.01 09:45:11 - 1591004634.969 - 1.11414-1.11409 - 107.548-107.540 - 0.96030-0.96020 - 1.24081-1.24067 - 1.08104-1.08082 - 1739.99-1739.62 
900. 2020.06.01 09:45:11 - 1591004634.484 - 1.11411-1.11406 - 107.548-107.541 - 0.96033-0.96022 - 1.24078-1.24066 - 1.08102-1.08082 - 1739.99-1739.62 
901. 2020.06.01 09:45:11 - 1591004634.500 - 1.11411-1.11406 - 107.548-107.541 - 0.96033-0.96022 - 1.24076-1.24062 - 1.08104-1.08082 - 1739.99-1739.62 
902. 2020.06.01 09:45:11 - 1591004634.516 - 1.11411-1.11406 - 107.548-107.541 - 0.96033-0.96022 - 1.24076-1.24062 - 1.08104-1.08082 - 1739.99-1739.62 
903. 2020.06.01 09:45:11 - 1591004637.359 - 1.11412-1.11407 - 107.548-107.541 - 0.96033-0.96024 - 1.24076-1.24061 - 1.08102-1.08084 - 1740.00-1739.61 
904. 2020.06.01 09:45:11 - 1591004638.15 - 1.11411-1.11406 - 107.548-107.541 - 0.96033-0.96024 - 1.24079-1.24066 - 1.08104-1.08082 - 1740.00-1739.62 
905. 2020.06.01 09:45:11 - 1591004639.547 - 1.11411-1.11407 - 107.548-107.541 - 0.96033-0.96024 - 1.24079-1.24065 - 1.08103-1.08082 - 1740.00-1739.65 
906. 2020.06.01 09:45:11 - 1591004639.719 - 1.11411-1.11406 - 107.548-107.541 - 0.96033-0.96024 - 1.24079-1.24065 - 1.08103-1.08082 - 1740.00-1739.65 
907. 2020.06.01 09:45:11 - 1591004640.266 - 1.11411-1.11407 - 107.550-107.542 - 0.96033-0.96024 - 1.24079-1.24065 - 1.08103-1.08084 - 1740.00-1739.65 
908. 2020.06.01 09:45:11 - 1591004640.484 - 1.11413-1.11408 - 107.550-107.542 - 0.96033-0.96023 - 1.24079-1.24065 - 1.08101-1.08084 - 1740.00-1739.65 
909. 2020.06.01 09:45:11 - 1591004641.203 - 1.11414-1.11409 - 107.550-107.543 - 0.96036-0.96026 - 1.24080-1.24068 - 1.08105-1.08084 - 1739.98-1739.65 
910. 2020.06.01 09:45:11 - 1591004649.984 - 1.11417-1.11412 - 107.550-107.543 - 0.96035-0.96024 - 1.24087-1.24072 - 1.08108-1.08086 - 1739.85-1739.45 
911. 2020.06.01 09:45:11 - 1591004649.0 - 1.11417-1.11412 - 107.550-107.542 - 0.96035-0.96024 - 1.24087-1.24072 - 1.08108-1.08086 - 1739.85-1739.45 
912. 2020.06.01 09:45:11 - 1591004649.453 - 1.11418-1.11414 - 107.549-107.542 - 0.96035-0.96024 - 1.24089-1.24075 - 1.08107-1.08086 - 1739.88-1739.48 
913. 2020.06.01 09:45:11 - 1591004649.937 - 1.11418-1.11414 - 107.549-107.542 - 0.96034-0.96024 - 1.24090-1.24078 - 1.08106-1.08086 - 1739.87-1739.48 
914. 2020.06.01 09:45:11 - 1591004649.953 - 1.11418-1.11414 - 107.549-107.542 - 0.96034-0.96024 - 1.24090-1.24078 - 1.08106-1.08086 - 1739.87-1739.48 
915. 2020.06.01 09:45:11 - 1591004651.625 - 1.11421-1.11416 - 107.550-107.542 - 0.96034-0.96024 - 1.24090-1.24078 - 1.08106-1.08082 - 1739.70-1739.31 
916. 2020.06.01 09:45:11 - 1591004653.828 - 1.11419-1.11414 - 107.550-107.542 - 0.96035-0.96025 - 1.24090-1.24077 - 1.08108-1.08084 - 1739.51-1739.15 
917. 2020.06.01 09:45:11 - 1591004653.125 - 1.11419-1.11414 - 107.550-107.542 - 0.96035-0.96025 - 1.24090-1.24077 - 1.08107-1.08085 - 1739.51-1739.15 
918. 2020.06.01 09:45:11 - 1591004653.656 - 1.11419-1.11414 - 107.550-107.542 - 0.96035-0.96025 - 1.24090-1.24076 - 1.08110-1.08084 - 1739.45-1739.18 
919. 2020.06.01 09:45:11 - 1591004654.172 - 1.11418-1.11413 - 107.550-107.542 - 0.96035-0.96025 - 1.24089-1.24075 - 1.08110-1.08084 - 1739.45-1739.21 
920. 2020.06.01 09:45:11 - 1591004655.781 - 1.11413-1.11408 - 107.550-107.542 - 0.96041-0.96032 - 1.24088-1.24073 - 1.08110-1.08084 - 1739.43-1739.15 
921. 2020.06.01 09:45:11 - 1591004656.47 - 1.11414-1.11410 - 107.550-107.541 - 0.96040-0.96031 - 1.24088-1.24075 - 1.08109-1.08084 - 1739.46-1739.12 
922. 2020.06.01 09:45:11 - 1591004656.422 - 1.11417-1.11412 - 107.549-107.541 - 0.96040-0.96030 - 1.24088-1.24079 - 1.08109-1.08084 - 1739.46-1739.12 
923. 2020.06.01 09:45:11 - 1591004656.531 - 1.11417-1.11412 - 107.549-107.541 - 0.96040-0.96030 - 1.24088-1.24079 - 1.08109-1.08084 - 1739.46-1739.12 
924. 2020.06.01 09:45:11 - 1591004659.141 - 1.11413-1.11408 - 107.549-107.542 - 0.96043-0.96033 - 1.24087-1.24074 - 1.08108-1.08084 - 1739.37-1739.07 
925. 2020.06.01 09:45:11 - 1591004661.891 - 1.11410-1.11406 - 107.552-107.545 - 0.96047-0.96037 - 1.24086-1.24072 - 1.08107-1.08084 - 1738.48-1738.06 
926. 2020.06.01 09:45:11 - 1591004661.984 - 1.11410-1.11406 - 107.552-107.545 - 0.96047-0.96037 - 1.24086-1.24072 - 1.08107-1.08084 - 1738.48-1737.98 
927. 2020.06.01 09:45:11 - 1591004661.250 - 1.11411-1.11406 - 107.552-107.545 - 0.96047-0.96037 - 1.24085-1.24072 - 1.08106-1.08084 - 1738.66-1738.11 
928. 2020.06.01 09:45:11 - 1591004662.969 - 1.11410-1.11405 - 107.552-107.545 - 0.96046-0.96037 - 1.24080-1.24068 - 1.08105-1.08084 - 1738.80-1738.25 
929. 2020.06.01 09:45:11 - 1591004662.78 - 1.11410-1.11405 - 107.552-107.545 - 0.96046-0.96037 - 1.24080-1.24067 - 1.08105-1.08084 - 1738.80-1738.25 
930. 2020.06.01 09:45:11 - 1591004662.297 - 1.11413-1.11408 - 107.552-107.545 - 0.96046-0.96036 - 1.24079-1.24067 - 1.08105-1.08084 - 1738.78-1738.22 
931. 2020.06.01 09:45:11 - 1591004662.609 - 1.11413-1.11408 - 107.552-107.545 - 0.96046-0.96036 - 1.24079-1.24068 - 1.08105-1.08084 - 1738.82-1738.26 
932. 2020.06.01 09:45:11 - 1591004663.16 - 1.11413-1.11409 - 107.552-107.545 - 0.96046-0.96035 - 1.24079-1.24068 - 1.08105-1.08084 - 1738.82-1738.26 
933. 2020.06.01 09:45:11 - 1591004664.266 - 1.11413-1.11409 - 107.551-107.544 - 0.96046-0.96036 - 1.24077-1.24069 - 1.08107-1.08084 - 1738.90-1738.45 
934. 2020.06.01 09:45:11 - 1591004664.547 - 1.11414-1.11410 - 107.551-107.544 - 0.96046-0.96035 - 1.24078-1.24069 - 1.08107-1.08084 - 1738.91-1738.50 
935. 2020.06.01 09:45:11 - 1591004664.719 - 1.11414-1.11409 - 107.551-107.545 - 0.96046-0.96035 - 1.24078-1.24069 - 1.08107-1.08084 - 1738.90-1738.46 
936. 2020.06.01 09:45:11 - 1591004665.906 - 1.11414-1.11409 - 107.551-107.545 - 0.96046-0.96035 - 1.24078-1.24069 - 1.08107-1.08084 - 1738.90-1738.46 
937. 2020.06.01 09:45:11 - 1591004665.16 - 1.11414-1.11409 - 107.551-107.545 - 0.96046-0.96035 - 1.24078-1.24069 - 1.08106-1.08084 - 1738.89-1738.46 
938. 2020.06.01 09:45:11 - 1591004666.47 - 1.11413-1.11408 - 107.551-107.545 - 0.96045-0.96035 - 1.24078-1.24069 - 1.08106-1.08084 - 1738.75-1738.32 
939. 2020.06.01 09:45:11 - 1591004671.31 - 1.11414-1.11409 - 107.553-107.547 - 0.96045-0.96034 - 1.24078-1.24069 - 1.08106-1.08086 - 1738.95-1738.50 
940. 2020.06.01 09:45:11 - 1591004671.469 - 1.11415-1.11410 - 107.553-107.547 - 0.96046-0.96035 - 1.24085-1.24071 - 1.08107-1.08086 - 1738.93-1738.49 
941. 2020.06.01 09:45:11 - 1591004672.250 - 1.11409-1.11405 - 107.553-107.547 - 0.96047-0.96036 - 1.24085-1.24072 - 1.08108-1.08086 - 1738.93-1738.50 
942. 2020.06.01 09:45:11 - 1591004672.313 - 1.11409-1.11405 - 107.553-107.547 - 0.96048-0.96036 - 1.24085-1.24072 - 1.08108-1.08086 - 1738.93-1738.50 
943. 2020.06.01 09:45:11 - 1591004672.766 - 1.11409-1.11404 - 107.554-107.547 - 0.96049-0.96038 - 1.24083-1.24070 - 1.08106-1.08085 - 1738.72-1738.40 
944. 2020.06.01 09:45:11 - 1591004672.781 - 1.11409-1.11404 - 107.554-107.547 - 0.96050-0.96039 - 1.24083-1.24070 - 1.08106-1.08085 - 1738.72-1738.40 
945. 2020.06.01 09:45:11 - 1591004673.31 - 1.11408-1.11404 - 107.555-107.548 - 0.96050-0.96040 - 1.24077-1.24065 - 1.08105-1.08085 - 1738.79-1738.38 
946. 2020.06.01 09:45:11 - 1591004673.281 - 1.11408-1.11403 - 107.556-107.549 - 0.96051-0.96041 - 1.24077-1.24064 - 1.08104-1.08085 - 1738.81-1738.37 
947. 2020.06.01 09:45:11 - 1591004673.360 - 1.11408-1.11403 - 107.556-107.550 - 0.96051-0.96041 - 1.24077-1.24064 - 1.08104-1.08085 - 1738.67-1738.30 
948. 2020.06.01 09:45:11 - 1591004673.750 - 1.11408-1.11403 - 107.557-107.550 - 0.96051-0.96041 - 1.24077-1.24064 - 1.08106-1.08085 - 1738.67-1738.30 
949. 2020.06.01 09:45:11 - 1591004673.828 - 1.11408-1.11403 - 107.557-107.550 - 0.96051-0.96041 - 1.24077-1.24064 - 1.08106-1.08085 - 1738.67-1738.30 
950. 2020.06.01 09:45:11 - 1591004676.15 - 1.11411-1.11407 - 107.553-107.546 - 0.96047-0.96037 - 1.24078-1.24064 - 1.08107-1.08085 - 1738.31-1738.08 
951. 2020.06.01 09:45:11 - 1591004676.234 - 1.11412-1.11407 - 107.552-107.545 - 0.96048-0.96038 - 1.24078-1.24064 - 1.08107-1.08085 - 1738.31-1738.08 
952. 2020.06.01 09:45:11 - 1591004677.156 - 1.11412-1.11408 - 107.552-107.544 - 0.96048-0.96038 - 1.24070-1.24058 - 1.08107-1.08085 - 1738.23-1738.02 
953. 2020.06.01 09:45:11 - 1591004678.593 - 1.11413-1.11409 - 107.552-107.544 - 0.96047-0.96037 - 1.24070-1.24059 - 1.08105-1.08085 - 1738.17-1738.05 
954. 2020.06.01 09:45:11 - 1591004679.484 - 1.11415-1.11410 - 107.550-107.542 - 0.96047-0.96036 - 1.24076-1.24062 - 1.08108-1.08085 - 1738.14-1738.01 
955. 2020.06.01 09:45:11 - 1591004679.765 - 1.11417-1.11414 - 107.548-107.541 - 0.96045-0.96035 - 1.24079-1.24066 - 1.08109-1.08085 - 1738.14-1738.02 
956. 2020.06.01 09:45:11 - 1591004679.906 - 1.11419-1.11414 - 107.549-107.541 - 0.96045-0.96035 - 1.24080-1.24066 - 1.08112-1.08085 - 1738.14-1738.02 
957. 2020.06.01 09:45:11 - 1591004679.343 - 1.11420-1.11415 - 107.549-107.541 - 0.96045-0.96035 - 1.24080-1.24069 - 1.08107-1.08085 - 1738.14-1738.02 
958. 2020.06.01 09:45:11 - 1591004682.188 - 1.11423-1.11418 - 107.549-107.541 - 0.96044-0.96035 - 1.24082-1.24068 - 1.08106-1.08083 - 1738.12-1737.93 
959. 2020.06.01 09:45:11 - 1591004682.281 - 1.11425-1.11420 - 107.549-107.541 - 0.96044-0.96034 - 1.24080-1.24068 - 1.08106-1.08083 - 1738.13-1737.95 
960. 2020.06.01 09:45:11 - 1591004682.531 - 1.11426-1.11422 - 107.548-107.540 - 0.96043-0.96031 - 1.24079-1.24067 - 1.08106-1.08083 - 1738.13-1737.89 
961. 2020.06.01 09:45:11 - 1591004682.844 - 1.11428-1.11423 - 107.547-107.539 - 0.96043-0.96031 - 1.24080-1.24069 - 1.08106-1.08083 - 1738.13-1737.97 
962. 2020.06.01 09:45:11 - 1591004683.78 - 1.11429-1.11425 - 107.547-107.540 - 0.96041-0.96031 - 1.24080-1.24068 - 1.08106-1.08083 - 1738.11-1737.95 
963. 2020.06.01 09:45:11 - 1591004683.266 - 1.11429-1.11425 - 107.547-107.540 - 0.96041-0.96030 - 1.24081-1.24071 - 1.08105-1.08083 - 1738.12-1737.99 
964. 2020.06.01 09:45:11 - 1591004683.344 - 1.11429-1.11425 - 107.547-107.540 - 0.96041-0.96030 - 1.24081-1.24071 - 1.08105-1.08083 - 1738.12-1737.99 
965. 2020.06.01 09:45:11 - 1591004684.579 - 1.11430-1.11425 - 107.547-107.539 - 0.96040-0.96029 - 1.24080-1.24070 - 1.08107-1.08083 - 1738.11-1738.00 
966. 2020.06.01 09:45:11 - 1591004684.782 - 1.11429-1.11424 - 107.546-107.539 - 0.96039-0.96028 - 1.24080-1.24069 - 1.08105-1.08083 - 1738.11-1737.99 
967. 2020.06.01 09:45:11 - 1591004685.672 - 1.11427-1.11422 - 107.547-107.539 - 0.96039-0.96028 - 1.24080-1.24068 - 1.08103-1.08083 - 1738.11-1737.97 
968. 2020.06.01 09:45:11 - 1591004686.547 - 1.11430-1.11425 - 107.545-107.537 - 0.96035-0.96024 - 1.24078-1.24064 - 1.08106-1.08083 - 1738.14-1737.99 
969. 2020.06.01 09:45:11 - 1591004686.282 - 1.11429-1.11424 - 107.546-107.539 - 0.96038-0.96027 - 1.24078-1.24064 - 1.08104-1.08083 - 1738.14-1737.95 
970. 2020.06.01 09:45:11 - 1591004687.16 - 1.11428-1.11424 - 107.546-107.538 - 0.96038-0.96027 - 1.24078-1.24064 - 1.08104-1.08083 - 1738.14-1737.98 
971. 2020.06.01 09:45:11 - 1591004689.594 - 1.11429-1.11424 - 107.546-107.538 - 0.96035-0.96024 - 1.24078-1.24065 - 1.08106-1.08083 - 1738.13-1738.01 
972. 2020.06.01 09:45:11 - 1591004689.641 - 1.11429-1.11424 - 107.546-107.538 - 0.96035-0.96024 - 1.24078-1.24065 - 1.08106-1.08083 - 1738.13-1738.01 
973. 2020.06.01 09:45:11 - 1591004689.704 - 1.11429-1.11424 - 107.546-107.538 - 0.96035-0.96024 - 1.24078-1.24065 - 1.08106-1.08083 - 1738.13-1738.01 
974. 2020.06.01 09:45:11 - 1591004692.484 - 1.11428-1.11424 - 107.544-107.537 - 0.96036-0.96024 - 1.24086-1.24073 - 1.08107-1.08087 - 1738.14-1737.97 
975. 2020.06.01 09:45:11 - 1591004695.31 - 1.11429-1.11424 - 107.544-107.537 - 0.96035-0.96024 - 1.24088-1.24074 - 1.08112-1.08088 - 1738.07-1737.92 
976. 2020.06.01 09:45:11 - 1591004696.828 - 1.11428-1.11423 - 107.546-107.538 - 0.96036-0.96026 - 1.24081-1.24067 - 1.08110-1.08088 - 1737.75-1737.63 
977. 2020.06.01 09:45:11 - 1591004697.343 - 1.11423-1.11418 - 107.548-107.541 - 0.96040-0.96028 - 1.24077-1.24065 - 1.08109-1.08088 - 1737.75-1737.55 
978. 2020.06.01 09:45:11 - 1591004697.953 - 1.11428-1.11423 - 107.546-107.539 - 0.96035-0.96025 - 1.24080-1.24066 - 1.08109-1.08089 - 1737.75-1737.54 
979. 2020.06.01 09:45:11 - 1591004698.812 - 1.11429-1.11424 - 107.545-107.538 - 0.96035-0.96024 - 1.24080-1.24067 - 1.08109-1.08089 - 1737.91-1737.54 
980. 2020.06.01 09:45:11 - 1591004698.890 - 1.11429-1.11424 - 107.545-107.538 - 0.96035-0.96024 - 1.24080-1.24067 - 1.08109-1.08089 - 1737.91-1737.54 
981. 2020.06.01 09:45:11 - 1591004702.687 - 1.11429-1.11425 - 107.545-107.539 - 0.96035-0.96024 - 1.24080-1.24066 - 1.08110-1.08088 - 1737.94-1737.56 
982. 2020.06.01 09:45:11 - 1591004703.578 - 1.11432-1.11427 - 107.544-107.538 - 0.96034-0.96023 - 1.24082-1.24068 - 1.08110-1.08088 - 1737.94-1737.56 
983. 2020.06.01 09:45:11 - 1591004704.375 - 1.11434-1.11429 - 107.546-107.539 - 0.96033-0.96023 - 1.24081-1.24067 - 1.08110-1.08088 - 1737.86-1737.56 
984. 2020.06.01 09:45:11 - 1591004704.406 - 1.11433-1.11429 - 107.546-107.539 - 0.96033-0.96023 - 1.24083-1.24069 - 1.08110-1.08088 - 1737.86-1737.59 
985. 2020.06.01 09:45:11 - 1591004707.16 - 1.11441-1.11437 - 107.549-107.540 - 0.96031-0.96021 - 1.24088-1.24074 - 1.08112-1.08094 - 1737.93-1737.66 
986. 2020.06.01 09:45:11 - 1591004707.78 - 1.11443-1.11439 - 107.549-107.540 - 0.96030-0.96018 - 1.24088-1.24074 - 1.08112-1.08094 - 1737.97-1737.68 
987. 2020.06.01 09:45:11 - 1591004707.125 - 1.11443-1.11439 - 107.549-107.540 - 0.96030-0.96018 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.68 
988. 2020.06.01 09:45:11 - 1591004707.219 - 1.11443-1.11438 - 107.548-107.540 - 0.96030-0.96019 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.68 
989. 2020.06.01 09:45:11 - 1591004707.360 - 1.11444-1.11439 - 107.548-107.540 - 0.96030-0.96018 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.70 
990. 2020.06.01 09:45:11 - 1591004708.985 - 1.11444-1.11440 - 107.548-107.540 - 0.96027-0.96016 - 1.24084-1.24070 - 1.08115-1.08091 - 1738.08-1737.92 
991. 2020.06.01 09:45:11 - 1591004708.94 - 1.11446-1.11442 - 107.548-107.540 - 0.96027-0.96016 - 1.24084-1.24072 - 1.08114-1.08091 - 1738.08-1737.92 
992. 2020.06.01 09:45:11 - 1591004708.188 - 1.11446-1.11441 - 107.548-107.540 - 0.96026-0.96016 - 1.24085-1.24072 - 1.08114-1.08092 - 1738.08-1737.89 
993. 2020.06.01 09:45:11 - 1591004708.515 - 1.11446-1.11441 - 107.548-107.540 - 0.96027-0.96016 - 1.24089-1.24076 - 1.08114-1.08093 - 1738.05-1737.88 
994. 2020.06.01 09:45:11 - 1591004709.734 - 1.11445-1.11441 - 107.548-107.540 - 0.96027-0.96016 - 1.24089-1.24073 - 1.08114-1.08093 - 1738.05-1737.88 
995. 2020.06.01 09:45:11 - 1591004709.93 - 1.11444-1.11439 - 107.548-107.540 - 0.96029-0.96017 - 1.24085-1.24073 - 1.08114-1.08092 - 1738.05-1737.89 
996. 2020.06.01 09:45:11 - 1591004709.109 - 1.11444-1.11439 - 107.548-107.540 - 0.96029-0.96017 - 1.24085-1.24073 - 1.08113-1.08092 - 1738.05-1737.89 
997. 2020.06.01 09:45:11 - 1591004710.906 - 1.11448-1.11444 - 107.548-107.541 - 0.96031-0.96020 - 1.24088-1.24074 - 1.08116-1.08091 - 1738.07-1737.90 
998. 2020.06.01 09:45:11 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 
999. 2020.06.01 09:45:11 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 *
1000. 2020.06.01 09:45:11 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 *

-> 2020.06.01 09:45:11 - 1591004711.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:45:12 - 1591004677.156 - 1.11412-1.11408 - 107.552-107.544 - 0.96048-0.96038 - 1.24070-1.24058 - 1.08107-1.08085 - 1738.23-1738.02 
952. 2020.06.01 09:45:12 - 1591004678.593 - 1.11413-1.11409 - 107.552-107.544 - 0.96047-0.96037 - 1.24070-1.24059 - 1.08105-1.08085 - 1738.17-1738.05 
953. 2020.06.01 09:45:12 - 1591004679.484 - 1.11415-1.11410 - 107.550-107.542 - 0.96047-0.96036 - 1.24076-1.24062 - 1.08108-1.08085 - 1738.14-1738.01 
954. 2020.06.01 09:45:12 - 1591004679.765 - 1.11417-1.11414 - 107.548-107.541 - 0.96045-0.96035 - 1.24079-1.24066 - 1.08109-1.08085 - 1738.14-1738.02 
955. 2020.06.01 09:45:12 - 1591004679.906 - 1.11419-1.11414 - 107.549-107.541 - 0.96045-0.96035 - 1.24080-1.24066 - 1.08112-1.08085 - 1738.14-1738.02 
956. 2020.06.01 09:45:12 - 1591004679.343 - 1.11420-1.11415 - 107.549-107.541 - 0.96045-0.96035 - 1.24080-1.24069 - 1.08107-1.08085 - 1738.14-1738.02 
957. 2020.06.01 09:45:12 - 1591004682.188 - 1.11423-1.11418 - 107.549-107.541 - 0.96044-0.96035 - 1.24082-1.24068 - 1.08106-1.08083 - 1738.12-1737.93 
958. 2020.06.01 09:45:12 - 1591004682.281 - 1.11425-1.11420 - 107.549-107.541 - 0.96044-0.96034 - 1.24080-1.24068 - 1.08106-1.08083 - 1738.13-1737.95 
959. 2020.06.01 09:45:12 - 1591004682.531 - 1.11426-1.11422 - 107.548-107.540 - 0.96043-0.96031 - 1.24079-1.24067 - 1.08106-1.08083 - 1738.13-1737.89 
960. 2020.06.01 09:45:12 - 1591004682.844 - 1.11428-1.11423 - 107.547-107.539 - 0.96043-0.96031 - 1.24080-1.24069 - 1.08106-1.08083 - 1738.13-1737.97 
961. 2020.06.01 09:45:12 - 1591004683.78 - 1.11429-1.11425 - 107.547-107.540 - 0.96041-0.96031 - 1.24080-1.24068 - 1.08106-1.08083 - 1738.11-1737.95 
962. 2020.06.01 09:45:12 - 1591004683.266 - 1.11429-1.11425 - 107.547-107.540 - 0.96041-0.96030 - 1.24081-1.24071 - 1.08105-1.08083 - 1738.12-1737.99 
963. 2020.06.01 09:45:12 - 1591004683.344 - 1.11429-1.11425 - 107.547-107.540 - 0.96041-0.96030 - 1.24081-1.24071 - 1.08105-1.08083 - 1738.12-1737.99 
964. 2020.06.01 09:45:12 - 1591004684.579 - 1.11430-1.11425 - 107.547-107.539 - 0.96040-0.96029 - 1.24080-1.24070 - 1.08107-1.08083 - 1738.11-1738.00 
965. 2020.06.01 09:45:12 - 1591004684.782 - 1.11429-1.11424 - 107.546-107.539 - 0.96039-0.96028 - 1.24080-1.24069 - 1.08105-1.08083 - 1738.11-1737.99 
966. 2020.06.01 09:45:12 - 1591004685.672 - 1.11427-1.11422 - 107.547-107.539 - 0.96039-0.96028 - 1.24080-1.24068 - 1.08103-1.08083 - 1738.11-1737.97 
967. 2020.06.01 09:45:12 - 1591004686.547 - 1.11430-1.11425 - 107.545-107.537 - 0.96035-0.96024 - 1.24078-1.24064 - 1.08106-1.08083 - 1738.14-1737.99 
968. 2020.06.01 09:45:12 - 1591004686.282 - 1.11429-1.11424 - 107.546-107.539 - 0.96038-0.96027 - 1.24078-1.24064 - 1.08104-1.08083 - 1738.14-1737.95 
969. 2020.06.01 09:45:12 - 1591004687.16 - 1.11428-1.11424 - 107.546-107.538 - 0.96038-0.96027 - 1.24078-1.24064 - 1.08104-1.08083 - 1738.14-1737.98 
970. 2020.06.01 09:45:12 - 1591004689.594 - 1.11429-1.11424 - 107.546-107.538 - 0.96035-0.96024 - 1.24078-1.24065 - 1.08106-1.08083 - 1738.13-1738.01 
971. 2020.06.01 09:45:12 - 1591004689.641 - 1.11429-1.11424 - 107.546-107.538 - 0.96035-0.96024 - 1.24078-1.24065 - 1.08106-1.08083 - 1738.13-1738.01 
972. 2020.06.01 09:45:12 - 1591004689.704 - 1.11429-1.11424 - 107.546-107.538 - 0.96035-0.96024 - 1.24078-1.24065 - 1.08106-1.08083 - 1738.13-1738.01 
973. 2020.06.01 09:45:12 - 1591004692.484 - 1.11428-1.11424 - 107.544-107.537 - 0.96036-0.96024 - 1.24086-1.24073 - 1.08107-1.08087 - 1738.14-1737.97 
974. 2020.06.01 09:45:12 - 1591004695.31 - 1.11429-1.11424 - 107.544-107.537 - 0.96035-0.96024 - 1.24088-1.24074 - 1.08112-1.08088 - 1738.07-1737.92 
975. 2020.06.01 09:45:12 - 1591004696.828 - 1.11428-1.11423 - 107.546-107.538 - 0.96036-0.96026 - 1.24081-1.24067 - 1.08110-1.08088 - 1737.75-1737.63 
976. 2020.06.01 09:45:12 - 1591004697.343 - 1.11423-1.11418 - 107.548-107.541 - 0.96040-0.96028 - 1.24077-1.24065 - 1.08109-1.08088 - 1737.75-1737.55 
977. 2020.06.01 09:45:12 - 1591004697.953 - 1.11428-1.11423 - 107.546-107.539 - 0.96035-0.96025 - 1.24080-1.24066 - 1.08109-1.08089 - 1737.75-1737.54 
978. 2020.06.01 09:45:12 - 1591004698.812 - 1.11429-1.11424 - 107.545-107.538 - 0.96035-0.96024 - 1.24080-1.24067 - 1.08109-1.08089 - 1737.91-1737.54 
979. 2020.06.01 09:45:12 - 1591004698.890 - 1.11429-1.11424 - 107.545-107.538 - 0.96035-0.96024 - 1.24080-1.24067 - 1.08109-1.08089 - 1737.91-1737.54 
980. 2020.06.01 09:45:12 - 1591004702.687 - 1.11429-1.11425 - 107.545-107.539 - 0.96035-0.96024 - 1.24080-1.24066 - 1.08110-1.08088 - 1737.94-1737.56 
981. 2020.06.01 09:45:12 - 1591004703.578 - 1.11432-1.11427 - 107.544-107.538 - 0.96034-0.96023 - 1.24082-1.24068 - 1.08110-1.08088 - 1737.94-1737.56 
982. 2020.06.01 09:45:12 - 1591004704.375 - 1.11434-1.11429 - 107.546-107.539 - 0.96033-0.96023 - 1.24081-1.24067 - 1.08110-1.08088 - 1737.86-1737.56 
983. 2020.06.01 09:45:12 - 1591004704.406 - 1.11433-1.11429 - 107.546-107.539 - 0.96033-0.96023 - 1.24083-1.24069 - 1.08110-1.08088 - 1737.86-1737.59 
984. 2020.06.01 09:45:12 - 1591004707.16 - 1.11441-1.11437 - 107.549-107.540 - 0.96031-0.96021 - 1.24088-1.24074 - 1.08112-1.08094 - 1737.93-1737.66 
985. 2020.06.01 09:45:12 - 1591004707.78 - 1.11443-1.11439 - 107.549-107.540 - 0.96030-0.96018 - 1.24088-1.24074 - 1.08112-1.08094 - 1737.97-1737.68 
986. 2020.06.01 09:45:12 - 1591004707.125 - 1.11443-1.11439 - 107.549-107.540 - 0.96030-0.96018 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.68 
987. 2020.06.01 09:45:12 - 1591004707.219 - 1.11443-1.11438 - 107.548-107.540 - 0.96030-0.96019 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.68 
988. 2020.06.01 09:45:12 - 1591004707.360 - 1.11444-1.11439 - 107.548-107.540 - 0.96030-0.96018 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.70 
989. 2020.06.01 09:45:12 - 1591004708.985 - 1.11444-1.11440 - 107.548-107.540 - 0.96027-0.96016 - 1.24084-1.24070 - 1.08115-1.08091 - 1738.08-1737.92 
990. 2020.06.01 09:45:12 - 1591004708.94 - 1.11446-1.11442 - 107.548-107.540 - 0.96027-0.96016 - 1.24084-1.24072 - 1.08114-1.08091 - 1738.08-1737.92 
991. 2020.06.01 09:45:12 - 1591004708.188 - 1.11446-1.11441 - 107.548-107.540 - 0.96026-0.96016 - 1.24085-1.24072 - 1.08114-1.08092 - 1738.08-1737.89 
992. 2020.06.01 09:45:12 - 1591004708.515 - 1.11446-1.11441 - 107.548-107.540 - 0.96027-0.96016 - 1.24089-1.24076 - 1.08114-1.08093 - 1738.05-1737.88 
993. 2020.06.01 09:45:12 - 1591004709.734 - 1.11445-1.11441 - 107.548-107.540 - 0.96027-0.96016 - 1.24089-1.24073 - 1.08114-1.08093 - 1738.05-1737.88 
994. 2020.06.01 09:45:12 - 1591004709.93 - 1.11444-1.11439 - 107.548-107.540 - 0.96029-0.96017 - 1.24085-1.24073 - 1.08114-1.08092 - 1738.05-1737.89 
995. 2020.06.01 09:45:12 - 1591004709.109 - 1.11444-1.11439 - 107.548-107.540 - 0.96029-0.96017 - 1.24085-1.24073 - 1.08113-1.08092 - 1738.05-1737.89 
996. 2020.06.01 09:45:12 - 1591004710.906 - 1.11448-1.11444 - 107.548-107.541 - 0.96031-0.96020 - 1.24088-1.24074 - 1.08116-1.08091 - 1738.07-1737.90 
997. 2020.06.01 09:45:12 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 
998. 2020.06.01 09:45:12 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 *
999. 2020.06.01 09:45:12 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 *
1000. 2020.06.01 09:45:12 - 1591004711.406 - 1.11458-1.11454 - 107.548-107.540 - 0.96024-0.96014 - 1.24094-1.24080 - 1.08110-1.08088 - 1738.15-1737.99 *

-> 2020.06.01 09:45:21 - 1591004721.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:45:21 - 1591004707.219 - 1.11443-1.11438 - 107.548-107.540 - 0.96030-0.96019 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.68 
952. 2020.06.01 09:45:21 - 1591004707.360 - 1.11444-1.11439 - 107.548-107.540 - 0.96030-0.96018 - 1.24088-1.24074 - 1.08113-1.08094 - 1737.97-1737.70 
953. 2020.06.01 09:45:21 - 1591004708.985 - 1.11444-1.11440 - 107.548-107.540 - 0.96027-0.96016 - 1.24084-1.24070 - 1.08115-1.08091 - 1738.08-1737.92 
954. 2020.06.01 09:45:21 - 1591004708.94 - 1.11446-1.11442 - 107.548-107.540 - 0.96027-0.96016 - 1.24084-1.24072 - 1.08114-1.08091 - 1738.08-1737.92 
955. 2020.06.01 09:45:21 - 1591004708.188 - 1.11446-1.11441 - 107.548-107.540 - 0.96026-0.96016 - 1.24085-1.24072 - 1.08114-1.08092 - 1738.08-1737.89 
956. 2020.06.01 09:45:21 - 1591004708.515 - 1.11446-1.11441 - 107.548-107.540 - 0.96027-0.96016 - 1.24089-1.24076 - 1.08114-1.08093 - 1738.05-1737.88 
957. 2020.06.01 09:45:21 - 1591004709.734 - 1.11445-1.11441 - 107.548-107.540 - 0.96027-0.96016 - 1.24089-1.24073 - 1.08114-1.08093 - 1738.05-1737.88 
958. 2020.06.01 09:45:21 - 1591004709.93 - 1.11444-1.11439 - 107.548-107.540 - 0.96029-0.96017 - 1.24085-1.24073 - 1.08114-1.08092 - 1738.05-1737.89 
959. 2020.06.01 09:45:21 - 1591004709.109 - 1.11444-1.11439 - 107.548-107.540 - 0.96029-0.96017 - 1.24085-1.24073 - 1.08113-1.08092 - 1738.05-1737.89 
960. 2020.06.01 09:45:21 - 1591004710.906 - 1.11448-1.11444 - 107.548-107.541 - 0.96031-0.96020 - 1.24088-1.24074 - 1.08116-1.08091 - 1738.07-1737.90 
961. 2020.06.01 09:45:21 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 
962. 2020.06.01 09:45:21 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 *
963. 2020.06.01 09:45:21 - 1591004711.828 - 1.11458-1.11454 - 107.547-107.539 - 0.96025-0.96014 - 1.24093-1.24080 - 1.08112-1.08088 - 1738.13-1737.91 *
964. 2020.06.01 09:45:21 - 1591004711.406 - 1.11458-1.11454 - 107.548-107.540 - 0.96024-0.96014 - 1.24094-1.24080 - 1.08110-1.08088 - 1738.15-1737.99 *
965. 2020.06.01 09:45:21 - 1591004712.218 - 1.11458-1.11454 - 107.548-107.541 - 0.96025-0.96015 - 1.24095-1.24080 - 1.08112-1.08088 - 1738.14-1737.93 *
966. 2020.06.01 09:45:21 - 1591004712.250 - 1.11458-1.11454 - 107.548-107.541 - 0.96025-0.96015 - 1.24094-1.24080 - 1.08111-1.08088 - 1738.14-1737.93 *
967. 2020.06.01 09:45:21 - 1591004712.531 - 1.11453-1.11449 - 107.548-107.541 - 0.96025-0.96014 - 1.24094-1.24080 - 1.08110-1.08088 - 1738.14-1737.89 
968. 2020.06.01 09:45:21 - 1591004712.578 - 1.11453-1.11449 - 107.548-107.541 - 0.96025-0.96014 - 1.24094-1.24080 - 1.08110-1.08088 - 1738.14-1737.89 
969. 2020.06.01 09:45:21 - 1591004713.625 - 1.11453-1.11449 - 107.548-107.541 - 0.96025-0.96014 - 1.24094-1.24080 - 1.08110-1.08088 - 1738.14-1737.89 
970. 2020.06.01 09:45:21 - 1591004713.921 - 1.11453-1.11449 - 107.548-107.541 - 0.96025-0.96014 - 1.24097-1.24083 - 1.08117-1.08095 - 1738.14-1737.93 
971. 2020.06.01 09:45:21 - 1591004713.937 - 1.11453-1.11449 - 107.548-107.541 - 0.96025-0.96014 - 1.24097-1.24083 - 1.08117-1.08095 - 1738.14-1737.93 
972. 2020.06.01 09:45:21 - 1591004713.984 - 1.11453-1.11449 - 107.548-107.541 - 0.96025-0.96014 - 1.24097-1.24083 - 1.08117-1.08095 - 1738.14-1737.93 
973. 2020.06.01 09:45:21 - 1591004713.0 - 1.11453-1.11449 - 107.548-107.541 - 0.96025-0.96013 - 1.24097-1.24083 - 1.08117-1.08095 - 1738.14-1737.93 
974. 2020.06.01 09:45:21 - 1591004713.109 - 1.11454-1.11450 - 107.548-107.540 - 0.96025-0.96013 - 1.24097-1.24083 - 1.08114-1.08093 - 1738.14-1737.93 
975. 2020.06.01 09:45:21 - 1591004713.390 - 1.11453-1.11450 - 107.548-107.540 - 0.96025-0.96013 - 1.24097-1.24083 - 1.08115-1.08094 - 1738.14-1737.93 
976. 2020.06.01 09:45:21 - 1591004713.546 - 1.11453-1.11449 - 107.548-107.540 - 0.96025-0.96013 - 1.24097-1.24083 - 1.08114-1.08094 - 1738.14-1737.93 
977. 2020.06.01 09:45:21 - 1591004714.78 - 1.11454-1.11449 - 107.548-107.540 - 0.96025-0.96013 - 1.24097-1.24083 - 1.08115-1.08093 - 1738.14-1737.93 
978. 2020.06.01 09:45:21 - 1591004714.187 - 1.11454-1.11450 - 107.548-107.540 - 0.96023-0.96013 - 1.24097-1.24083 - 1.08121-1.08098 - 1738.14-1737.93 
979. 2020.06.01 09:45:21 - 1591004714.578 - 1.11456-1.11452 - 107.548-107.540 - 0.96023-0.96012 - 1.24099-1.24085 - 1.08115-1.08095 - 1738.14-1737.93 
980. 2020.06.01 09:45:21 - 1591004715.687 - 1.11455-1.11452 - 107.546-107.540 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08119-1.08095 - 1738.14-1737.93 
981. 2020.06.01 09:45:21 - 1591004715.781 - 1.11457-1.11452 - 107.547-107.540 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08119-1.08095 - 1738.14-1737.93 
982. 2020.06.01 09:45:21 - 1591004715.859 - 1.11455-1.11451 - 107.547-107.540 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08118-1.08095 - 1738.14-1737.93 
983. 2020.06.01 09:45:21 - 1591004715.62 - 1.11455-1.11450 - 107.546-107.539 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08117-1.08095 - 1738.14-1737.93 
984. 2020.06.01 09:45:21 - 1591004715.187 - 1.11454-1.11450 - 107.546-107.539 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08116-1.08095 - 1738.14-1737.97 
985. 2020.06.01 09:45:21 - 1591004716.765 - 1.11455-1.11450 - 107.546-107.539 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08120-1.08097 - 1738.19-1738.04 
986. 2020.06.01 09:45:21 - 1591004716.46 - 1.11456-1.11452 - 107.546-107.539 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08125-1.08099 - 1738.19-1738.04 
987. 2020.06.01 09:45:21 - 1591004716.62 - 1.11456-1.11452 - 107.546-107.539 - 0.96023-0.96012 - 1.24096-1.24083 - 1.08125-1.08099 - 1738.19-1738.04 
988. 2020.06.01 09:45:21 - 1591004716.406 - 1.11457-1.11452 - 107.546-107.539 - 0.96023-0.96012 - 1.24100-1.24087 - 1.08123-1.08099 - 1738.26-1738.02 
989. 2020.06.01 09:45:21 - 1591004718.891 - 1.11459-1.11454 - 107.545-107.539 - 0.96022-0.96012 - 1.24101-1.24088 - 1.08125-1.08099 - 1738.26-1738.00 
990. 2020.06.01 09:45:21 - 1591004718.563 - 1.11458-1.11454 - 107.545-107.539 - 0.96022-0.96012 - 1.24101-1.24088 - 1.08125-1.08099 - 1738.23-1738.02 
991. 2020.06.01 09:45:21 - 1591004719.109 - 1.11456-1.11452 - 107.547-107.539 - 0.96023-0.96012 - 1.24099-1.24085 - 1.08122-1.08099 - 1738.25-1737.94 
992. 2020.06.01 09:45:21 - 1591004719.140 - 1.11456-1.11452 - 107.547-107.539 - 0.96023-0.96012 - 1.24099-1.24085 - 1.08122-1.08102 - 1738.25-1737.94 
993. 2020.06.01 09:45:21 - 1591004720.125 - 1.11459-1.11456 - 107.541-107.535 - 0.96022-0.96010 - 1.24101-1.24085 - 1.08126-1.08105 - 1738.30-1738.00 
994. 2020.06.01 09:45:21 - 1591004720.390 - 1.11462-1.11458 - 107.540-107.534 - 0.96019-0.96009 - 1.24101-1.24087 - 1.08124-1.08105 - 1738.30-1738.00 
995. 2020.06.01 09:45:21 - 1591004720.547 - 1.11462-1.11458 - 107.540-107.534 - 0.96017-0.96005 - 1.24101-1.24087 - 1.08124-1.08105 - 1738.30-1738.00 
996. 2020.06.01 09:45:21 - 1591004721.203 - 1.11466-1.11462 - 107.541-107.534 - 0.96016-0.96005 - 1.24106-1.24092 - 1.08124-1.08101 - 1738.38-1738.06 
997. 2020.06.01 09:45:21 - 1591004721.234 - 1.11466-1.11462 - 107.541-107.534 - 0.96016-0.96005 - 1.24106-1.24092 - 1.08124-1.08101 - 1738.38-1738.06 *
998. 2020.06.01 09:45:21 - 1591004721.281 - 1.11466-1.11462 - 107.541-107.534 - 0.96016-0.96005 - 1.24106-1.24092 - 1.08124-1.08101 - 1738.38-1738.06 *
999. 2020.06.01 09:45:21 - 1591004721.312 - 1.11466-1.11462 - 107.541-107.534 - 0.96016-0.96005 - 1.24106-1.24092 - 1.08124-1.08101 - 1738.38-1738.06 *
1000. 2020.06.01 09:45:21 - 1591004721.328 - 1.11466-1.11462 - 107.541-107.534 - 0.96016-0.96005 - 1.24106-1.24092 - 1.08124-1.08101 - 1738.38-1738.06 *