-> 2020.06.01 09:38:56 - 1591004336.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 09:38:57 - 1591003972.203 - 1.11349-1.11344 - 107.567-107.560 - 0.96037-0.96027 - 1.24035-1.24021 - 1.08070-1.08051 - 1740.14-1739.82 
502. 2020.06.01 09:38:57 - 1591003973.453 - 1.11348-1.11344 - 107.567-107.560 - 0.96038-0.96027 - 1.24035-1.24021 - 1.08071-1.08052 - 1740.14-1739.82 
503. 2020.06.01 09:38:57 - 1591003973.656 - 1.11348-1.11343 - 107.567-107.560 - 0.96038-0.96027 - 1.24035-1.24023 - 1.08071-1.08052 - 1740.14-1739.82 
504. 2020.06.01 09:38:57 - 1591003974.938 - 1.11347-1.11342 - 107.567-107.560 - 0.96039-0.96029 - 1.24037-1.24023 - 1.08071-1.08052 - 1740.05-1739.75 
505. 2020.06.01 09:38:57 - 1591003975.172 - 1.11344-1.11339 - 107.567-107.560 - 0.96044-0.96033 - 1.24037-1.24023 - 1.08069-1.08052 - 1740.05-1739.75 
506. 2020.06.01 09:38:57 - 1591003975.188 - 1.11344-1.11340 - 107.567-107.560 - 0.96044-0.96033 - 1.24037-1.24023 - 1.08069-1.08052 - 1740.14-1739.81 
507. 2020.06.01 09:38:57 - 1591003975.438 - 1.11344-1.11339 - 107.567-107.560 - 0.96044-0.96033 - 1.24037-1.24023 - 1.08069-1.08052 - 1740.04-1739.72 
508. 2020.06.01 09:38:57 - 1591003975.672 - 1.11345-1.11340 - 107.567-107.560 - 0.96044-0.96033 - 1.24039-1.24027 - 1.08069-1.08052 - 1740.04-1739.71 
509. 2020.06.01 09:38:57 - 1591003978.515 - 1.11345-1.11341 - 107.569-107.561 - 0.96046-0.96035 - 1.24043-1.24030 - 1.08070-1.08051 - 1739.98-1739.65 
510. 2020.06.01 09:38:57 - 1591003979.359 - 1.11347-1.11343 - 107.566-107.560 - 0.96045-0.96034 - 1.24047-1.24034 - 1.08070-1.08050 - 1739.98-1739.66 
511. 2020.06.01 09:38:57 - 1591003979.375 - 1.11347-1.11343 - 107.566-107.560 - 0.96045-0.96034 - 1.24047-1.24034 - 1.08070-1.08050 - 1739.98-1739.66 
512. 2020.06.01 09:38:57 - 1591003979.531 - 1.11349-1.11344 - 107.567-107.560 - 0.96043-0.96032 - 1.24049-1.24035 - 1.08068-1.08048 - 1739.98-1739.64 
513. 2020.06.01 09:38:57 - 1591003979.828 - 1.11348-1.11344 - 107.567-107.560 - 0.96042-0.96032 - 1.24048-1.24036 - 1.08065-1.08045 - 1739.98-1739.64 
514. 2020.06.01 09:38:57 - 1591003980.281 - 1.11349-1.11344 - 107.567-107.560 - 0.96042-0.96032 - 1.24047-1.24034 - 1.08065-1.08045 - 1739.98-1739.64 
515. 2020.06.01 09:38:57 - 1591003980.672 - 1.11348-1.11344 - 107.567-107.560 - 0.96042-0.96032 - 1.24047-1.24034 - 1.08071-1.08048 - 1739.99-1739.64 
516. 2020.06.01 09:38:57 - 1591003980.859 - 1.11349-1.11344 - 107.567-107.560 - 0.96042-0.96032 - 1.24049-1.24035 - 1.08070-1.08050 - 1739.99-1739.65 
517. 2020.06.01 09:38:57 - 1591003981.562 - 1.11349-1.11344 - 107.567-107.560 - 0.96042-0.96032 - 1.24051-1.24039 - 1.08070-1.08050 - 1739.73-1739.41 
518. 2020.06.01 09:38:57 - 1591003982.984 - 1.11348-1.11343 - 107.566-107.560 - 0.96042-0.96032 - 1.24051-1.24039 - 1.08070-1.08050 - 1739.73-1739.41 
519. 2020.06.01 09:38:57 - 1591003982.109 - 1.11348-1.11344 - 107.566-107.560 - 0.96044-0.96033 - 1.24051-1.24039 - 1.08070-1.08050 - 1739.75-1739.40 
520. 2020.06.01 09:38:57 - 1591003982.187 - 1.11346-1.11341 - 107.567-107.560 - 0.96044-0.96033 - 1.24049-1.24037 - 1.08069-1.08050 - 1739.75-1739.40 
521. 2020.06.01 09:38:57 - 1591003982.422 - 1.11345-1.11340 - 107.567-107.560 - 0.96046-0.96034 - 1.24046-1.24034 - 1.08072-1.08053 - 1739.65-1739.35 
522. 2020.06.01 09:38:57 - 1591003984.94 - 1.11346-1.11341 - 107.567-107.560 - 0.96046-0.96035 - 1.24047-1.24035 - 1.08071-1.08051 - 1739.98-1739.68 
523. 2020.06.01 09:38:57 - 1591003984.500 - 1.11349-1.11344 - 107.567-107.560 - 0.96045-0.96034 - 1.24053-1.24039 - 1.08071-1.08052 - 1739.98-1739.68 
524. 2020.06.01 09:38:57 - 1591003984.594 - 1.11349-1.11344 - 107.569-107.561 - 0.96043-0.96033 - 1.24053-1.24039 - 1.08075-1.08057 - 1739.98-1739.68 
525. 2020.06.01 09:38:57 - 1591003986.984 - 1.11348-1.11344 - 107.566-107.558 - 0.96043-0.96032 - 1.24052-1.24039 - 1.08078-1.08058 - 1740.23-1739.91 
526. 2020.06.01 09:38:57 - 1591003986.375 - 1.11349-1.11344 - 107.566-107.558 - 0.96043-0.96032 - 1.24052-1.24039 - 1.08078-1.08057 - 1740.23-1739.91 
527. 2020.06.01 09:38:57 - 1591003987.547 - 1.11345-1.11340 - 107.566-107.559 - 0.96043-0.96032 - 1.24046-1.24033 - 1.08077-1.08058 - 1740.30-1739.97 
528. 2020.06.01 09:38:57 - 1591003987.594 - 1.11345-1.11340 - 107.566-107.559 - 0.96043-0.96032 - 1.24046-1.24033 - 1.08077-1.08058 - 1740.30-1739.97 
529. 2020.06.01 09:38:57 - 1591003987.640 - 1.11343-1.11338 - 107.567-107.560 - 0.96046-0.96035 - 1.24046-1.24033 - 1.08077-1.08058 - 1740.30-1739.97 
530. 2020.06.01 09:38:57 - 1591003987.750 - 1.11340-1.11335 - 107.567-107.560 - 0.96047-0.96035 - 1.24044-1.24031 - 1.08076-1.08056 - 1740.30-1739.97 
531. 2020.06.01 09:38:57 - 1591003988.15 - 1.11339-1.11334 - 107.569-107.561 - 0.96048-0.96037 - 1.24042-1.24030 - 1.08076-1.08056 - 1740.32-1740.01 
532. 2020.06.01 09:38:57 - 1591003988.78 - 1.11339-1.11334 - 107.569-107.561 - 0.96048-0.96036 - 1.24042-1.24030 - 1.08076-1.08056 - 1740.32-1740.01 
533. 2020.06.01 09:38:57 - 1591003989.407 - 1.11339-1.11335 - 107.567-107.561 - 0.96046-0.96034 - 1.24040-1.24028 - 1.08076-1.08058 - 1740.25-1739.97 
534. 2020.06.01 09:38:57 - 1591003989.422 - 1.11339-1.11335 - 107.567-107.561 - 0.96046-0.96034 - 1.24040-1.24028 - 1.08076-1.08058 - 1740.25-1739.97 
535. 2020.06.01 09:38:57 - 1591003990.782 - 1.11340-1.11335 - 107.567-107.561 - 0.96046-0.96034 - 1.24043-1.24031 - 1.08076-1.08058 - 1740.30-1739.98 
536. 2020.06.01 09:38:57 - 1591003991.468 - 1.11338-1.11333 - 107.567-107.561 - 0.96047-0.96037 - 1.24043-1.24028 - 1.08076-1.08058 - 1740.36-1740.18 
537. 2020.06.01 09:38:57 - 1591003991.578 - 1.11336-1.11332 - 107.567-107.561 - 0.96048-0.96037 - 1.24039-1.24027 - 1.08076-1.08058 - 1740.45-1740.18 
538. 2020.06.01 09:38:57 - 1591003991.593 - 1.11336-1.11332 - 107.567-107.561 - 0.96048-0.96037 - 1.24039-1.24027 - 1.08076-1.08058 - 1740.45-1740.18 
539. 2020.06.01 09:38:57 - 1591003991.640 - 1.11337-1.11332 - 107.567-107.561 - 0.96048-0.96037 - 1.24039-1.24027 - 1.08076-1.08058 - 1740.45-1740.18 
540. 2020.06.01 09:38:57 - 1591003991.750 - 1.11338-1.11333 - 107.567-107.561 - 0.96047-0.96035 - 1.24039-1.24027 - 1.08076-1.08058 - 1740.45-1740.18 
541. 2020.06.01 09:38:57 - 1591003991.859 - 1.11337-1.11333 - 107.567-107.561 - 0.96047-0.96036 - 1.24039-1.24027 - 1.08076-1.08058 - 1740.47-1740.26 
542. 2020.06.01 09:38:57 - 1591003992.62 - 1.11338-1.11333 - 107.567-107.561 - 0.96046-0.96035 - 1.24043-1.24030 - 1.08076-1.08059 - 1740.47-1740.26 
543. 2020.06.01 09:38:57 - 1591003995.94 - 1.11338-1.11333 - 107.566-107.560 - 0.96045-0.96033 - 1.24040-1.24028 - 1.08075-1.08058 - 1740.47-1740.16 
544. 2020.06.01 09:38:57 - 1591003995.156 - 1.11338-1.11333 - 107.566-107.560 - 0.96045-0.96033 - 1.24040-1.24028 - 1.08075-1.08058 - 1740.47-1740.16 
545. 2020.06.01 09:38:57 - 1591003995.234 - 1.11338-1.11333 - 107.566-107.560 - 0.96045-0.96033 - 1.24040-1.24028 - 1.08075-1.08058 - 1740.47-1740.16 
546. 2020.06.01 09:38:57 - 1591003995.297 - 1.11338-1.11334 - 107.566-107.560 - 0.96045-0.96033 - 1.24040-1.24028 - 1.08075-1.08058 - 1740.47-1740.16 
547. 2020.06.01 09:38:57 - 1591003996.688 - 1.11339-1.11334 - 107.567-107.560 - 0.96046-0.96035 - 1.24041-1.24029 - 1.08075-1.08058 - 1740.41-1740.10 
548. 2020.06.01 09:38:57 - 1591004000.172 - 1.11340-1.11335 - 107.567-107.560 - 0.96045-0.96033 - 1.24042-1.24029 - 1.08078-1.08058 - 1740.47-1740.17 
549. 2020.06.01 09:38:57 - 1591004000.563 - 1.11343-1.11338 - 107.567-107.560 - 0.96043-0.96031 - 1.24044-1.24032 - 1.08081-1.08061 - 1740.46-1740.15 
550. 2020.06.01 09:38:57 - 1591004001.172 - 1.11346-1.11341 - 107.567-107.559 - 0.96040-0.96030 - 1.24045-1.24033 - 1.08084-1.08064 - 1740.47-1740.16 
551. 2020.06.01 09:38:57 - 1591004001.266 - 1.11348-1.11343 - 107.567-107.559 - 0.96038-0.96027 - 1.24047-1.24034 - 1.08084-1.08064 - 1740.47-1740.16 
552. 2020.06.01 09:38:57 - 1591004001.282 - 1.11348-1.11343 - 107.567-107.559 - 0.96038-0.96027 - 1.24047-1.24034 - 1.08084-1.08064 - 1740.47-1740.16 
553. 2020.06.01 09:38:57 - 1591004001.313 - 1.11349-1.11344 - 107.567-107.559 - 0.96038-0.96027 - 1.24047-1.24034 - 1.08084-1.08064 - 1740.47-1740.16 
554. 2020.06.01 09:38:57 - 1591004005.672 - 1.11349-1.11345 - 107.567-107.560 - 0.96035-0.96024 - 1.24047-1.24034 - 1.08077-1.08060 - 1740.40-1740.01 
555. 2020.06.01 09:38:57 - 1591004005.828 - 1.11350-1.11345 - 107.567-107.559 - 0.96035-0.96024 - 1.24049-1.24035 - 1.08075-1.08058 - 1740.38-1740.02 
556. 2020.06.01 09:38:57 - 1591004009.391 - 1.11349-1.11344 - 107.569-107.561 - 0.96035-0.96024 - 1.24053-1.24040 - 1.08076-1.08058 - 1740.36-1739.94 
557. 2020.06.01 09:38:57 - 1591004011.485 - 1.11351-1.11346 - 107.568-107.561 - 0.96035-0.96024 - 1.24051-1.24040 - 1.08075-1.08060 - 1740.16-1739.79 
558. 2020.06.01 09:38:57 - 1591004011.547 - 1.11354-1.11349 - 107.568-107.561 - 0.96034-0.96023 - 1.24051-1.24040 - 1.08075-1.08060 - 1740.16-1739.79 
559. 2020.06.01 09:38:57 - 1591004011.610 - 1.11354-1.11349 - 107.568-107.561 - 0.96034-0.96023 - 1.24051-1.24040 - 1.08076-1.08060 - 1740.16-1739.78 
560. 2020.06.01 09:38:57 - 1591004012.500 - 1.11354-1.11350 - 107.568-107.560 - 0.96034-0.96022 - 1.24054-1.24043 - 1.08076-1.08060 - 1740.22-1739.86 
561. 2020.06.01 09:38:57 - 1591004012.750 - 1.11354-1.11349 - 107.568-107.560 - 0.96034-0.96023 - 1.24054-1.24043 - 1.08076-1.08060 - 1740.22-1739.86 
562. 2020.06.01 09:38:57 - 1591004013.109 - 1.11353-1.11348 - 107.568-107.560 - 0.96034-0.96022 - 1.24054-1.24043 - 1.08076-1.08060 - 1740.22-1739.86 
563. 2020.06.01 09:38:57 - 1591004013.656 - 1.11354-1.11349 - 107.569-107.560 - 0.96034-0.96022 - 1.24054-1.24043 - 1.08076-1.08060 - 1740.23-1739.85 
564. 2020.06.01 09:38:57 - 1591004014.937 - 1.11354-1.11350 - 107.569-107.560 - 0.96034-0.96022 - 1.24054-1.24043 - 1.08076-1.08060 - 1740.23-1739.83 
565. 2020.06.01 09:38:57 - 1591004014.31 - 1.11355-1.11350 - 107.569-107.560 - 0.96034-0.96022 - 1.24054-1.24043 - 1.08076-1.08060 - 1740.23-1739.83 
566. 2020.06.01 09:38:57 - 1591004017.297 - 1.11353-1.11349 - 107.571-107.563 - 0.96034-0.96022 - 1.24047-1.24035 - 1.08079-1.08060 - 1740.26-1739.80 
567. 2020.06.01 09:38:57 - 1591004017.469 - 1.11353-1.11348 - 107.571-107.563 - 0.96034-0.96023 - 1.24044-1.24032 - 1.08079-1.08060 - 1740.26-1739.80 
568. 2020.06.01 09:38:57 - 1591004018.0 - 1.11353-1.11348 - 107.571-107.563 - 0.96034-0.96023 - 1.24044-1.24032 - 1.08079-1.08060 - 1740.41-1740.01 
569. 2020.06.01 09:38:57 - 1591004018.32 - 1.11353-1.11348 - 107.571-107.563 - 0.96034-0.96023 - 1.24044-1.24032 - 1.08079-1.08060 - 1740.41-1740.01 
570. 2020.06.01 09:38:57 - 1591004018.641 - 1.11355-1.11350 - 107.571-107.563 - 0.96033-0.96022 - 1.24045-1.24033 - 1.08080-1.08060 - 1740.44-1740.01 
571. 2020.06.01 09:38:57 - 1591004019.172 - 1.11357-1.11352 - 107.570-107.563 - 0.96032-0.96021 - 1.24047-1.24036 - 1.08077-1.08060 - 1740.44-1739.99 
572. 2020.06.01 09:38:57 - 1591004019.234 - 1.11357-1.11352 - 107.570-107.563 - 0.96032-0.96021 - 1.24047-1.24036 - 1.08077-1.08060 - 1740.44-1739.99 
573. 2020.06.01 09:38:57 - 1591004020.906 - 1.11354-1.11349 - 107.570-107.562 - 0.96033-0.96021 - 1.24047-1.24034 - 1.08078-1.08058 - 1740.72-1740.32 
574. 2020.06.01 09:38:57 - 1591004020.218 - 1.11354-1.11349 - 107.570-107.562 - 0.96033-0.96022 - 1.24044-1.24033 - 1.08078-1.08058 - 1740.68-1740.23 
575. 2020.06.01 09:38:57 - 1591004021.625 - 1.11356-1.11352 - 107.570-107.562 - 0.96032-0.96021 - 1.24043-1.24032 - 1.08078-1.08058 - 1740.66-1740.22 
576. 2020.06.01 09:38:57 - 1591004021.687 - 1.11356-1.11351 - 107.570-107.562 - 0.96032-0.96021 - 1.24043-1.24032 - 1.08078-1.08058 - 1740.66-1740.22 
577. 2020.06.01 09:38:57 - 1591004021.812 - 1.11355-1.11350 - 107.570-107.562 - 0.96032-0.96021 - 1.24043-1.24032 - 1.08078-1.08058 - 1740.66-1740.13 
578. 2020.06.01 09:38:57 - 1591004021.906 - 1.11355-1.11351 - 107.570-107.562 - 0.96033-0.96022 - 1.24045-1.24033 - 1.08078-1.08058 - 1740.66-1740.13 
579. 2020.06.01 09:38:57 - 1591004021.125 - 1.11355-1.11350 - 107.570-107.563 - 0.96033-0.96022 - 1.24045-1.24033 - 1.08078-1.08058 - 1740.66-1740.13 
580. 2020.06.01 09:38:57 - 1591004021.172 - 1.11355-1.11350 - 107.570-107.563 - 0.96033-0.96022 - 1.24045-1.24033 - 1.08078-1.08058 - 1740.66-1740.13 
581. 2020.06.01 09:38:57 - 1591004022.437 - 1.11354-1.11349 - 107.570-107.563 - 0.96033-0.96022 - 1.24045-1.24033 - 1.08078-1.08058 - 1740.66-1740.13 
582. 2020.06.01 09:38:57 - 1591004026.360 - 1.11353-1.11348 - 107.572-107.564 - 0.96033-0.96022 - 1.24047-1.24036 - 1.08078-1.08059 - 1740.68-1740.42 
583. 2020.06.01 09:38:57 - 1591004027.922 - 1.11354-1.11349 - 107.576-107.567 - 0.96035-0.96023 - 1.24033-1.24022 - 1.08073-1.08058 - 1740.65-1740.39 
584. 2020.06.01 09:38:57 - 1591004030.609 - 1.11348-1.11344 - 107.577-107.569 - 0.96037-0.96026 - 1.24030-1.24019 - 1.08075-1.08058 - 1740.58-1740.25 
585. 2020.06.01 09:38:57 - 1591004030.781 - 1.11349-1.11344 - 107.577-107.569 - 0.96037-0.96026 - 1.24029-1.24016 - 1.08075-1.08058 - 1740.58-1740.23 
586. 2020.06.01 09:38:57 - 1591004030.797 - 1.11349-1.11344 - 107.577-107.569 - 0.96037-0.96026 - 1.24029-1.24016 - 1.08075-1.08058 - 1740.58-1740.23 
587. 2020.06.01 09:38:57 - 1591004031.281 - 1.11348-1.11344 - 107.577-107.569 - 0.96037-0.96026 - 1.24029-1.24018 - 1.08074-1.08058 - 1740.53-1740.23 
588. 2020.06.01 09:38:57 - 1591004032.219 - 1.11354-1.11349 - 107.577-107.568 - 0.96033-0.96023 - 1.24031-1.24020 - 1.08079-1.08058 - 1740.59-1740.25 
589. 2020.06.01 09:38:57 - 1591004037.94 - 1.11349-1.11344 - 107.576-107.568 - 0.96038-0.96027 - 1.24028-1.24016 - 1.08076-1.08059 - 1740.65-1740.31 
590. 2020.06.01 09:38:57 - 1591004037.156 - 1.11349-1.11344 - 107.576-107.568 - 0.96038-0.96027 - 1.24028-1.24016 - 1.08076-1.08059 - 1740.65-1740.31 
591. 2020.06.01 09:38:57 - 1591004038.422 - 1.11352-1.11347 - 107.576-107.568 - 0.96037-0.96026 - 1.24030-1.24019 - 1.08091-1.08075 - 1740.64-1740.30 
592. 2020.06.01 09:38:57 - 1591004038.485 - 1.11352-1.11347 - 107.576-107.568 - 0.96037-0.96025 - 1.24030-1.24019 - 1.08091-1.08075 - 1740.64-1740.30 
593. 2020.06.01 09:38:57 - 1591004040.531 - 1.11349-1.11344 - 107.576-107.568 - 0.96038-0.96027 - 1.24029-1.24018 - 1.08086-1.08066 - 1740.71-1740.45 
594. 2020.06.01 09:38:57 - 1591004040.641 - 1.11349-1.11344 - 107.576-107.568 - 0.96038-0.96027 - 1.24027-1.24015 - 1.08083-1.08066 - 1740.71-1740.45 
595. 2020.06.01 09:38:57 - 1591004041.469 - 1.11343-1.11338 - 107.576-107.568 - 0.96039-0.96029 - 1.24028-1.24016 - 1.08085-1.08066 - 1740.72-1740.43 
596. 2020.06.01 09:38:57 - 1591004042.437 - 1.11343-1.11338 - 107.576-107.568 - 0.96039-0.96028 - 1.24023-1.24011 - 1.08084-1.08066 - 1740.76-1740.43 
597. 2020.06.01 09:38:57 - 1591004042.687 - 1.11343-1.11338 - 107.576-107.568 - 0.96039-0.96028 - 1.24023-1.24011 - 1.08083-1.08066 - 1740.70-1740.44 
598. 2020.06.01 09:38:57 - 1591004043.109 - 1.11343-1.11338 - 107.576-107.568 - 0.96039-0.96028 - 1.24024-1.24011 - 1.08084-1.08066 - 1740.64-1740.30 
599. 2020.06.01 09:38:57 - 1591004043.219 - 1.11343-1.11338 - 107.576-107.568 - 0.96039-0.96028 - 1.24023-1.24011 - 1.08084-1.08066 - 1740.63-1740.33 
600. 2020.06.01 09:38:57 - 1591004044.531 - 1.11342-1.11338 - 107.576-107.568 - 0.96039-0.96028 - 1.24023-1.24010 - 1.08086-1.08066 - 1740.67-1740.36 
601. 2020.06.01 09:38:57 - 1591004044.703 - 1.11343-1.11338 - 107.576-107.568 - 0.96039-0.96028 - 1.24020-1.24009 - 1.08086-1.08066 - 1740.67-1740.36 
602. 2020.06.01 09:38:57 - 1591004046.516 - 1.11346-1.11341 - 107.576-107.568 - 0.96036-0.96025 - 1.24027-1.24015 - 1.08086-1.08067 - 1740.76-1740.41 
603. 2020.06.01 09:38:57 - 1591004046.766 - 1.11349-1.11344 - 107.575-107.568 - 0.96036-0.96024 - 1.24026-1.24016 - 1.08085-1.08068 - 1740.76-1740.41 
604. 2020.06.01 09:38:57 - 1591004047.969 - 1.11349-1.11344 - 107.575-107.568 - 0.96034-0.96024 - 1.24029-1.24019 - 1.08087-1.08068 - 1740.76-1740.41 
605. 2020.06.01 09:38:57 - 1591004047.125 - 1.11349-1.11344 - 107.575-107.568 - 0.96034-0.96024 - 1.24029-1.24019 - 1.08087-1.08068 - 1740.76-1740.41 
606. 2020.06.01 09:38:57 - 1591004047.141 - 1.11349-1.11344 - 107.575-107.568 - 0.96034-0.96024 - 1.24029-1.24019 - 1.08087-1.08068 - 1740.76-1740.41 
607. 2020.06.01 09:38:57 - 1591004047.172 - 1.11349-1.11344 - 107.575-107.568 - 0.96034-0.96024 - 1.24029-1.24019 - 1.08087-1.08068 - 1740.76-1740.41 
608. 2020.06.01 09:38:57 - 1591004048.437 - 1.11348-1.11343 - 107.576-107.568 - 0.96034-0.96024 - 1.24013-1.24001 - 1.08084-1.08067 - 1740.76-1740.41 
609. 2020.06.01 09:38:57 - 1591004050.265 - 1.11349-1.11344 - 107.576-107.568 - 0.96034-0.96024 - 1.24013-1.24001 - 1.08087-1.08066 - 1740.84-1740.46 
610. 2020.06.01 09:38:57 - 1591004055.390 - 1.11346-1.11341 - 107.570-107.563 - 0.96035-0.96024 - 1.24020-1.24008 - 1.08085-1.08067 - 1740.81-1740.34 
611. 2020.06.01 09:38:57 - 1591004055.546 - 1.11346-1.11341 - 107.570-107.563 - 0.96035-0.96024 - 1.24020-1.24008 - 1.08084-1.08067 - 1740.81-1740.34 
612. 2020.06.01 09:38:57 - 1591004055.578 - 1.11348-1.11344 - 107.570-107.563 - 0.96035-0.96024 - 1.24020-1.24008 - 1.08086-1.08067 - 1740.81-1740.34 
613. 2020.06.01 09:38:57 - 1591004056.390 - 1.11355-1.11350 - 107.568-107.561 - 0.96031-0.96019 - 1.24021-1.24010 - 1.08088-1.08069 - 1740.88-1740.40 
614. 2020.06.01 09:38:57 - 1591004056.562 - 1.11355-1.11350 - 107.567-107.561 - 0.96031-0.96019 - 1.24021-1.24010 - 1.08088-1.08069 - 1740.88-1740.40 
615. 2020.06.01 09:38:57 - 1591004056.609 - 1.11355-1.11350 - 107.567-107.561 - 0.96031-0.96019 - 1.24021-1.24010 - 1.08088-1.08069 - 1740.88-1740.40 
616. 2020.06.01 09:38:57 - 1591004057.359 - 1.11354-1.11350 - 107.568-107.561 - 0.96030-0.96019 - 1.24021-1.24010 - 1.08088-1.08069 - 1740.88-1740.41 
617. 2020.06.01 09:38:57 - 1591004059.516 - 1.11352-1.11348 - 107.570-107.562 - 0.96034-0.96023 - 1.24008-1.23996 - 1.08088-1.08069 - 1741.05-1740.58 
618. 2020.06.01 09:38:57 - 1591004059.657 - 1.11353-1.11348 - 107.570-107.562 - 0.96034-0.96022 - 1.24008-1.23996 - 1.08088-1.08070 - 1741.05-1740.54 
619. 2020.06.01 09:38:57 - 1591004059.766 - 1.11354-1.11350 - 107.570-107.562 - 0.96033-0.96022 - 1.24009-1.23997 - 1.08088-1.08070 - 1741.05-1740.54 
620. 2020.06.01 09:38:57 - 1591004059.828 - 1.11355-1.11350 - 107.570-107.562 - 0.96033-0.96022 - 1.24009-1.23997 - 1.08088-1.08070 - 1741.05-1740.54 
621. 2020.06.01 09:38:57 - 1591004059.922 - 1.11355-1.11350 - 107.570-107.562 - 0.96033-0.96022 - 1.24009-1.23997 - 1.08088-1.08070 - 1741.05-1740.54 
622. 2020.06.01 09:38:57 - 1591004063.78 - 1.11356-1.11352 - 107.570-107.562 - 0.96034-0.96022 - 1.24014-1.24003 - 1.08089-1.08070 - 1741.07-1740.58 
623. 2020.06.01 09:38:57 - 1591004063.234 - 1.11356-1.11352 - 107.570-107.562 - 0.96034-0.96022 - 1.24014-1.24003 - 1.08089-1.08070 - 1741.07-1740.58 
624. 2020.06.01 09:38:57 - 1591004064.594 - 1.11355-1.11350 - 107.570-107.562 - 0.96034-0.96023 - 1.24013-1.24001 - 1.08090-1.08070 - 1741.17-1740.68 
625. 2020.06.01 09:38:57 - 1591004064.688 - 1.11354-1.11349 - 107.570-107.562 - 0.96034-0.96023 - 1.24011-1.24000 - 1.08090-1.08070 - 1741.17-1740.68 
626. 2020.06.01 09:38:57 - 1591004068.781 - 1.11353-1.11348 - 107.566-107.560 - 0.96035-0.96024 - 1.24010-1.23999 - 1.08089-1.08070 - 1741.17-1740.66 
627. 2020.06.01 09:38:57 - 1591004069.453 - 1.11353-1.11348 - 107.567-107.560 - 0.96034-0.96023 - 1.24014-1.24002 - 1.08092-1.08075 - 1741.16-1740.71 
628. 2020.06.01 09:38:57 - 1591004069.547 - 1.11353-1.11348 - 107.567-107.560 - 0.96034-0.96023 - 1.24014-1.24002 - 1.08092-1.08075 - 1741.16-1740.71 
629. 2020.06.01 09:38:57 - 1591004071.141 - 1.11354-1.11349 - 107.570-107.562 - 0.96034-0.96023 - 1.24011-1.24000 - 1.08093-1.08075 - 1741.16-1740.71 
630. 2020.06.01 09:38:57 - 1591004071.469 - 1.11357-1.11352 - 107.569-107.561 - 0.96034-0.96023 - 1.24012-1.24003 - 1.08093-1.08075 - 1741.16-1740.71 
631. 2020.06.01 09:38:57 - 1591004072.266 - 1.11359-1.11354 - 107.568-107.560 - 0.96033-0.96022 - 1.24024-1.24012 - 1.08094-1.08071 - 1741.16-1740.71 
632. 2020.06.01 09:38:57 - 1591004072.328 - 1.11359-1.11354 - 107.568-107.560 - 0.96033-0.96022 - 1.24024-1.24012 - 1.08094-1.08071 - 1741.16-1740.71 
633. 2020.06.01 09:38:57 - 1591004072.578 - 1.11357-1.11353 - 107.567-107.560 - 0.96033-0.96022 - 1.24023-1.24010 - 1.08092-1.08072 - 1741.16-1740.71 
634. 2020.06.01 09:38:57 - 1591004072.828 - 1.11355-1.11350 - 107.568-107.560 - 0.96033-0.96022 - 1.24020-1.24008 - 1.08093-1.08072 - 1741.16-1740.71 
635. 2020.06.01 09:38:57 - 1591004073.47 - 1.11355-1.11350 - 107.568-107.560 - 0.96033-0.96022 - 1.24018-1.24006 - 1.08094-1.08072 - 1741.06-1740.64 
636. 2020.06.01 09:38:57 - 1591004073.359 - 1.11354-1.11349 - 107.568-107.560 - 0.96033-0.96022 - 1.24018-1.24006 - 1.08094-1.08072 - 1741.08-1740.61 
637. 2020.06.01 09:38:57 - 1591004075.969 - 1.11358-1.11353 - 107.569-107.562 - 0.96033-0.96022 - 1.24023-1.24011 - 1.08094-1.08072 - 1741.11-1740.61 
638. 2020.06.01 09:38:57 - 1591004077.812 - 1.11355-1.11351 - 107.569-107.562 - 0.96033-0.96021 - 1.24022-1.24010 - 1.08093-1.08072 - 1741.02-1740.53 
639. 2020.06.01 09:38:57 - 1591004077.859 - 1.11355-1.11350 - 107.569-107.561 - 0.96033-0.96021 - 1.24022-1.24010 - 1.08093-1.08072 - 1741.02-1740.53 
640. 2020.06.01 09:38:57 - 1591004078.172 - 1.11355-1.11350 - 107.569-107.561 - 0.96033-0.96021 - 1.24021-1.24010 - 1.08093-1.08072 - 1741.02-1740.53 
641. 2020.06.01 09:38:57 - 1591004081.594 - 1.11356-1.11351 - 107.568-107.561 - 0.96033-0.96021 - 1.24016-1.24005 - 1.08093-1.08072 - 1740.98-1740.53 
642. 2020.06.01 09:38:57 - 1591004082.984 - 1.11355-1.11350 - 107.569-107.561 - 0.96033-0.96021 - 1.24015-1.24004 - 1.08093-1.08072 - 1740.98-1740.53 
643. 2020.06.01 09:38:57 - 1591004082.422 - 1.11356-1.11350 - 107.568-107.561 - 0.96033-0.96022 - 1.24011-1.24000 - 1.08093-1.08072 - 1740.98-1740.53 
644. 2020.06.01 09:38:57 - 1591004082.734 - 1.11356-1.11350 - 107.568-107.561 - 0.96033-0.96022 - 1.24011-1.24000 - 1.08093-1.08072 - 1741.00-1740.54 
645. 2020.06.01 09:38:57 - 1591004083.421 - 1.11355-1.11350 - 107.569-107.561 - 0.96033-0.96022 - 1.24013-1.24001 - 1.08094-1.08072 - 1741.13-1740.62 
646. 2020.06.01 09:38:57 - 1591004083.734 - 1.11356-1.11351 - 107.568-107.561 - 0.96033-0.96022 - 1.24012-1.24001 - 1.08093-1.08072 - 1741.17-1740.68 
647. 2020.06.01 09:38:57 - 1591004084.469 - 1.11355-1.11350 - 107.568-107.561 - 0.96033-0.96022 - 1.24014-1.24003 - 1.08093-1.08072 - 1741.22-1740.69 
648. 2020.06.01 09:38:57 - 1591004085.234 - 1.11356-1.11351 - 107.568-107.561 - 0.96033-0.96022 - 1.24012-1.24001 - 1.08093-1.08072 - 1741.22-1740.69 
649. 2020.06.01 09:38:57 - 1591004085.422 - 1.11358-1.11353 - 107.568-107.561 - 0.96033-0.96022 - 1.24013-1.24002 - 1.08093-1.08072 - 1741.22-1740.69 
650. 2020.06.01 09:38:57 - 1591004085.547 - 1.11359-1.11354 - 107.568-107.561 - 0.96032-0.96021 - 1.24013-1.24002 - 1.08093-1.08072 - 1741.16-1740.69 
651. 2020.06.01 09:38:57 - 1591004088.593 - 1.11358-1.11353 - 107.568-107.561 - 0.96031-0.96020 - 1.24014-1.24003 - 1.08089-1.08069 - 1741.06-1740.50 
652. 2020.06.01 09:38:57 - 1591004089.672 - 1.11359-1.11354 - 107.568-107.561 - 0.96030-0.96019 - 1.24014-1.24003 - 1.08089-1.08069 - 1741.18-1740.60 
653. 2020.06.01 09:38:57 - 1591004091.782 - 1.11356-1.11351 - 107.568-107.561 - 0.96031-0.96020 - 1.24013-1.24002 - 1.08091-1.08069 - 1741.18-1740.62 
654. 2020.06.01 09:38:57 - 1591004092.157 - 1.11357-1.11352 - 107.568-107.561 - 0.96031-0.96020 - 1.24018-1.24007 - 1.08091-1.08069 - 1741.11-1740.57 
655. 2020.06.01 09:38:57 - 1591004093.844 - 1.11359-1.11354 - 107.568-107.561 - 0.96030-0.96019 - 1.24020-1.24009 - 1.08091-1.08069 - 1741.04-1740.47 
656. 2020.06.01 09:38:57 - 1591004093.859 - 1.11359-1.11354 - 107.568-107.561 - 0.96030-0.96019 - 1.24020-1.24009 - 1.08091-1.08069 - 1741.04-1740.47 
657. 2020.06.01 09:38:57 - 1591004094.891 - 1.11357-1.11352 - 107.568-107.561 - 0.96031-0.96020 - 1.24021-1.24008 - 1.08087-1.08069 - 1740.85-1740.38 
658. 2020.06.01 09:38:57 - 1591004095.47 - 1.11355-1.11350 - 107.568-107.561 - 0.96031-0.96020 - 1.24021-1.24008 - 1.08087-1.08069 - 1740.80-1740.33 
659. 2020.06.01 09:38:57 - 1591004095.766 - 1.11356-1.11351 - 107.568-107.561 - 0.96031-0.96020 - 1.24020-1.24008 - 1.08090-1.08069 - 1740.81-1740.35 
660. 2020.06.01 09:38:57 - 1591004096.985 - 1.11359-1.11354 - 107.568-107.561 - 0.96031-0.96021 - 1.24021-1.24010 - 1.08090-1.08069 - 1740.81-1740.35 
661. 2020.06.01 09:38:57 - 1591004096.0 - 1.11359-1.11354 - 107.568-107.561 - 0.96029-0.96018 - 1.24023-1.24011 - 1.08090-1.08069 - 1740.81-1740.35 
662. 2020.06.01 09:38:57 - 1591004096.141 - 1.11358-1.11353 - 107.568-107.561 - 0.96029-0.96018 - 1.24023-1.24011 - 1.08090-1.08069 - 1740.81-1740.35 
663. 2020.06.01 09:38:57 - 1591004097.281 - 1.11359-1.11354 - 107.568-107.561 - 0.96029-0.96018 - 1.24023-1.24012 - 1.08090-1.08069 - 1740.79-1740.33 
664. 2020.06.01 09:38:57 - 1591004097.984 - 1.11358-1.11354 - 107.568-107.561 - 0.96029-0.96018 - 1.24023-1.24012 - 1.08090-1.08069 - 1740.77-1740.31 
665. 2020.06.01 09:38:57 - 1591004098.641 - 1.11359-1.11354 - 107.567-107.561 - 0.96023-0.96011 - 1.24024-1.24011 - 1.08090-1.08069 - 1740.75-1740.31 
666. 2020.06.01 09:38:57 - 1591004098.719 - 1.11359-1.11354 - 107.567-107.561 - 0.96023-0.96011 - 1.24021-1.24010 - 1.08090-1.08069 - 1740.75-1740.31 
667. 2020.06.01 09:38:57 - 1591004099.125 - 1.11370-1.11365 - 107.564-107.558 - 0.96017-0.96006 - 1.24025-1.24014 - 1.08087-1.08069 - 1740.75-1740.33 
668. 2020.06.01 09:38:57 - 1591004099.141 - 1.11370-1.11365 - 107.564-107.558 - 0.96017-0.96006 - 1.24025-1.24014 - 1.08087-1.08069 - 1740.75-1740.33 
669. 2020.06.01 09:38:57 - 1591004099.187 - 1.11369-1.11365 - 107.564-107.558 - 0.96016-0.96005 - 1.24025-1.24014 - 1.08087-1.08069 - 1740.75-1740.33 
670. 2020.06.01 09:38:57 - 1591004099.203 - 1.11369-1.11365 - 107.564-107.558 - 0.96016-0.96005 - 1.24025-1.24014 - 1.08087-1.08069 - 1740.75-1740.33 
671. 2020.06.01 09:38:57 - 1591004099.437 - 1.11369-1.11364 - 107.568-107.560 - 0.96016-0.96004 - 1.24028-1.24016 - 1.08090-1.08070 - 1740.75-1740.30 
672. 2020.06.01 09:38:57 - 1591004099.797 - 1.11366-1.11361 - 107.569-107.561 - 0.96016-0.96005 - 1.24028-1.24017 - 1.08091-1.08070 - 1740.75-1740.30 
673. 2020.06.01 09:38:57 - 1591004099.891 - 1.11365-1.11360 - 107.569-107.561 - 0.96016-0.96005 - 1.24028-1.24017 - 1.08090-1.08070 - 1740.82-1740.33 
674. 2020.06.01 09:38:57 - 1591004099.922 - 1.11365-1.11360 - 107.569-107.561 - 0.96016-0.96005 - 1.24028-1.24017 - 1.08090-1.08070 - 1740.82-1740.33 
675. 2020.06.01 09:38:57 - 1591004100.78 - 1.11364-1.11359 - 107.569-107.561 - 0.96016-0.96005 - 1.24027-1.24014 - 1.08091-1.08071 - 1740.82-1740.33 
676. 2020.06.01 09:38:57 - 1591004100.407 - 1.11363-1.11358 - 107.568-107.561 - 0.96017-0.96006 - 1.24027-1.24014 - 1.08090-1.08070 - 1740.82-1740.33 
677. 2020.06.01 09:38:57 - 1591004100.532 - 1.11363-1.11359 - 107.568-107.561 - 0.96017-0.96006 - 1.24023-1.24009 - 1.08090-1.08070 - 1740.82-1740.33 
678. 2020.06.01 09:38:57 - 1591004100.657 - 1.11364-1.11359 - 107.568-107.561 - 0.96017-0.96006 - 1.24019-1.24008 - 1.08090-1.08070 - 1740.47-1740.29 
679. 2020.06.01 09:38:57 - 1591004101.94 - 1.11363-1.11359 - 107.568-107.561 - 0.96017-0.96006 - 1.24019-1.24008 - 1.08090-1.08070 - 1740.53-1740.26 
680. 2020.06.01 09:38:57 - 1591004101.406 - 1.11364-1.11359 - 107.568-107.561 - 0.96016-0.96006 - 1.24020-1.24009 - 1.08090-1.08070 - 1740.59-1740.22 
681. 2020.06.01 09:38:57 - 1591004101.719 - 1.11363-1.11359 - 107.568-107.561 - 0.96015-0.96004 - 1.24020-1.24009 - 1.08090-1.08070 - 1740.59-1740.22 
682. 2020.06.01 09:38:57 - 1591004101.953 - 1.11363-1.11358 - 107.568-107.561 - 0.96015-0.96004 - 1.24021-1.24009 - 1.08090-1.08070 - 1740.59-1740.22 
683. 2020.06.01 09:38:57 - 1591004102.453 - 1.11363-1.11359 - 107.568-107.561 - 0.96017-0.96005 - 1.24022-1.24008 - 1.08090-1.08071 - 1740.61-1740.22 
684. 2020.06.01 09:38:57 - 1591004103.625 - 1.11362-1.11357 - 107.567-107.560 - 0.96014-0.96003 - 1.24022-1.24011 - 1.08090-1.08070 - 1740.68-1740.30 
685. 2020.06.01 09:38:57 - 1591004103.641 - 1.11362-1.11357 - 107.567-107.560 - 0.96014-0.96003 - 1.24022-1.24011 - 1.08090-1.08070 - 1740.66-1740.27 *
686. 2020.06.01 09:38:57 - 1591004103.641 - 1.11362-1.11357 - 107.567-107.560 - 0.96014-0.96003 - 1.24022-1.24011 - 1.08090-1.08070 - 1740.66-1740.27 *
687. 2020.06.01 09:38:57 - 1591004103.656 - 1.11362-1.11357 - 107.567-107.560 - 0.96014-0.96003 - 1.24022-1.24011 - 1.08090-1.08070 - 1740.66-1740.27 *
688. 2020.06.01 09:38:57 - 1591004103.656 - 1.11362-1.11357 - 107.567-107.560 - 0.96014-0.96003 - 1.24022-1.24011 - 1.08090-1.08070 - 1740.66-1740.27 *
689. 2020.06.01 09:38:57 - 1591004103.969 - 1.11362-1.11357 - 107.566-107.558 - 0.96014-0.96003 - 1.24022-1.24011 - 1.08089-1.08070 - 1740.77-1740.32 *
690. 2020.06.01 09:38:57 - 1591004104.16 - 1.11363-1.11359 - 107.566-107.558 - 0.96014-0.96003 - 1.24022-1.24011 - 1.08089-1.08070 - 1740.77-1740.32 
691. 2020.06.01 09:38:57 - 1591004106.609 - 1.11363-1.11358 - 107.565-107.558 - 0.96014-0.96003 - 1.24017-1.24005 - 1.08088-1.08069 - 1740.89-1740.43 
692. 2020.06.01 09:38:57 - 1591004107.594 - 1.11363-1.11358 - 107.565-107.558 - 0.96013-0.96003 - 1.24017-1.24005 - 1.08089-1.08069 - 1740.99-1740.51 
693. 2020.06.01 09:38:57 - 1591004107.781 - 1.11363-1.11358 - 107.565-107.558 - 0.96014-0.96003 - 1.24017-1.24005 - 1.08089-1.08069 - 1740.99-1740.53 
694. 2020.06.01 09:38:57 - 1591004108.953 - 1.11364-1.11359 - 107.565-107.557 - 0.96013-0.96002 - 1.24018-1.24006 - 1.08089-1.08069 - 1740.99-1740.53 
695. 2020.06.01 09:38:57 - 1591004109.594 - 1.11365-1.11360 - 107.564-107.556 - 0.96015-0.96003 - 1.24017-1.24005 - 1.08090-1.08071 - 1740.99-1740.58 
696. 2020.06.01 09:38:57 - 1591004109.625 - 1.11365-1.11360 - 107.564-107.556 - 0.96015-0.96003 - 1.24017-1.24005 - 1.08090-1.08071 - 1740.99-1740.58 
697. 2020.06.01 09:38:57 - 1591004109.672 - 1.11365-1.11360 - 107.564-107.557 - 0.96015-0.96003 - 1.24017-1.24005 - 1.08090-1.08071 - 1740.99-1740.58 
698. 2020.06.01 09:38:57 - 1591004110.360 - 1.11366-1.11361 - 107.565-107.557 - 0.96014-0.96003 - 1.24019-1.24008 - 1.08090-1.08071 - 1740.99-1740.58 
699. 2020.06.01 09:38:57 - 1591004110.531 - 1.11365-1.11361 - 107.564-107.557 - 0.96014-0.96003 - 1.24021-1.24009 - 1.08091-1.08071 - 1740.99-1740.58 
700. 2020.06.01 09:38:57 - 1591004110.109 - 1.11366-1.11361 - 107.564-107.557 - 0.96014-0.96003 - 1.24021-1.24009 - 1.08091-1.08071 - 1740.99-1740.58 
701. 2020.06.01 09:38:57 - 1591004110.375 - 1.11365-1.11361 - 107.564-107.557 - 0.96013-0.96002 - 1.24021-1.24009 - 1.08091-1.08072 - 1740.99-1740.58 
702. 2020.06.01 09:38:57 - 1591004112.406 - 1.11365-1.11361 - 107.567-107.559 - 0.96014-0.96003 - 1.24021-1.24008 - 1.08091-1.08069 - 1740.73-1740.39 
703. 2020.06.01 09:38:57 - 1591004112.469 - 1.11365-1.11361 - 107.567-107.559 - 0.96014-0.96003 - 1.24021-1.24008 - 1.08091-1.08069 - 1740.73-1740.38 
704. 2020.06.01 09:38:57 - 1591004112.641 - 1.11365-1.11361 - 107.567-107.559 - 0.96014-0.96003 - 1.24019-1.24008 - 1.08089-1.08069 - 1740.73-1740.38 
705. 2020.06.01 09:38:57 - 1591004112.687 - 1.11365-1.11361 - 107.567-107.559 - 0.96014-0.96003 - 1.24019-1.24008 - 1.08089-1.08069 - 1740.73-1740.38 
706. 2020.06.01 09:38:57 - 1591004113.484 - 1.11368-1.11363 - 107.565-107.557 - 0.96012-0.96002 - 1.24021-1.24009 - 1.08090-1.08069 - 1740.73-1740.38 
707. 2020.06.01 09:38:57 - 1591004113.531 - 1.11368-1.11363 - 107.565-107.557 - 0.96013-0.96002 - 1.24021-1.24009 - 1.08090-1.08069 - 1740.73-1740.38 
708. 2020.06.01 09:38:57 - 1591004114.344 - 1.11364-1.11359 - 107.565-107.558 - 0.96013-0.96003 - 1.24018-1.24006 - 1.08087-1.08068 - 1740.73-1740.38 
709. 2020.06.01 09:38:57 - 1591004114.344 - 1.11364-1.11359 - 107.565-107.558 - 0.96013-0.96003 - 1.24018-1.24006 - 1.08087-1.08068 - 1740.73-1740.38 
710. 2020.06.01 09:38:57 - 1591004115.719 - 1.11365-1.11360 - 107.567-107.560 - 0.96014-0.96003 - 1.24018-1.24005 - 1.08088-1.08068 - 1740.89-1740.43 
711. 2020.06.01 09:38:57 - 1591004115.875 - 1.11364-1.11360 - 107.567-107.560 - 0.96014-0.96003 - 1.24018-1.24005 - 1.08088-1.08068 - 1740.89-1740.43 
712. 2020.06.01 09:38:57 - 1591004116.62 - 1.11365-1.11360 - 107.567-107.560 - 0.96014-0.96003 - 1.24018-1.24005 - 1.08088-1.08068 - 1740.89-1740.43 
713. 2020.06.01 09:38:57 - 1591004116.750 - 1.11364-1.11360 - 107.567-107.560 - 0.96014-0.96003 - 1.24018-1.24005 - 1.08088-1.08068 - 1740.89-1740.43 
714. 2020.06.01 09:38:57 - 1591004117.188 - 1.11365-1.11360 - 107.567-107.560 - 0.96014-0.96003 - 1.24018-1.24005 - 1.08088-1.08068 - 1740.89-1740.43 
715. 2020.06.01 09:38:57 - 1591004117.516 - 1.11365-1.11361 - 107.567-107.560 - 0.96013-0.96002 - 1.24018-1.24005 - 1.08089-1.08068 - 1740.89-1740.43 
716. 2020.06.01 09:38:57 - 1591004117.813 - 1.11365-1.11360 - 107.567-107.559 - 0.96013-0.96002 - 1.24018-1.24005 - 1.08086-1.08067 - 1740.81-1740.44 
717. 2020.06.01 09:38:57 - 1591004119.610 - 1.11366-1.11361 - 107.567-107.559 - 0.96013-0.96003 - 1.24013-1.24001 - 1.08086-1.08065 - 1740.82-1740.41 
718. 2020.06.01 09:38:57 - 1591004119.844 - 1.11365-1.11361 - 107.567-107.560 - 0.96013-0.96002 - 1.24007-1.23995 - 1.08087-1.08065 - 1740.82-1740.41 
719. 2020.06.01 09:38:57 - 1591004120.63 - 1.11366-1.11361 - 107.567-107.560 - 0.96013-0.96002 - 1.24009-1.23996 - 1.08085-1.08065 - 1740.81-1740.41 
720. 2020.06.01 09:38:57 - 1591004120.219 - 1.11366-1.11362 - 107.567-107.560 - 0.96013-0.96002 - 1.24010-1.23999 - 1.08083-1.08065 - 1740.84-1740.41 
721. 2020.06.01 09:38:57 - 1591004120.688 - 1.11366-1.11361 - 107.567-107.560 - 0.96013-0.96001 - 1.24011-1.23999 - 1.08084-1.08064 - 1740.70-1740.35 
722. 2020.06.01 09:38:57 - 1591004121.656 - 1.11366-1.11360 - 107.567-107.559 - 0.96013-0.96001 - 1.24011-1.24000 - 1.08084-1.08064 - 1740.70-1740.31 
723. 2020.06.01 09:38:57 - 1591004122.344 - 1.11366-1.11361 - 107.567-107.559 - 0.96013-0.96001 - 1.24011-1.24000 - 1.08085-1.08067 - 1740.75-1740.34 
724. 2020.06.01 09:38:57 - 1591004122.859 - 1.11364-1.11359 - 107.567-107.559 - 0.96014-0.96001 - 1.24011-1.23999 - 1.08085-1.08067 - 1740.75-1740.34 
725. 2020.06.01 09:38:57 - 1591004122.922 - 1.11364-1.11359 - 107.567-107.559 - 0.96014-0.96001 - 1.24011-1.23999 - 1.08085-1.08067 - 1740.75-1740.34 
726. 2020.06.01 09:38:57 - 1591004123.312 - 1.11363-1.11358 - 107.567-107.559 - 0.96014-0.96001 - 1.24011-1.23999 - 1.08085-1.08067 - 1740.75-1740.34 
727. 2020.06.01 09:38:57 - 1591004124.484 - 1.11362-1.11358 - 107.567-107.560 - 0.96015-0.96003 - 1.24009-1.23998 - 1.08082-1.08061 - 1740.75-1740.34 
728. 2020.06.01 09:38:57 - 1591004125.297 - 1.11366-1.11361 - 107.568-107.561 - 0.96014-0.96002 - 1.24021-1.24010 - 1.08083-1.08064 - 1740.77-1740.32 
729. 2020.06.01 09:38:57 - 1591004125.766 - 1.11365-1.11361 - 107.568-107.561 - 0.96014-0.96002 - 1.24020-1.24008 - 1.08082-1.08061 - 1740.78-1740.32 
730. 2020.06.01 09:38:57 - 1591004125.937 - 1.11365-1.11360 - 107.568-107.561 - 0.96015-0.96004 - 1.24020-1.24008 - 1.08082-1.08061 - 1740.78-1740.32 
731. 2020.06.01 09:38:57 - 1591004126.719 - 1.11364-1.11359 - 107.568-107.561 - 0.96015-0.96003 - 1.24019-1.24008 - 1.08082-1.08061 - 1740.78-1740.31 
732. 2020.06.01 09:38:57 - 1591004127.969 - 1.11364-1.11359 - 107.568-107.561 - 0.96015-0.96002 - 1.24016-1.24002 - 1.08082-1.08061 - 1740.78-1740.31 
733. 2020.06.01 09:38:57 - 1591004127.141 - 1.11364-1.11359 - 107.568-107.561 - 0.96015-0.96002 - 1.24016-1.24002 - 1.08082-1.08061 - 1740.69-1740.31 
734. 2020.06.01 09:38:57 - 1591004127.188 - 1.11364-1.11359 - 107.568-107.560 - 0.96015-0.96002 - 1.24014-1.24003 - 1.08082-1.08061 - 1740.78-1740.31 
735. 2020.06.01 09:38:57 - 1591004128.594 - 1.11363-1.11358 - 107.568-107.560 - 0.96015-0.96003 - 1.24004-1.23991 - 1.08079-1.08062 - 1740.69-1740.29 
736. 2020.06.01 09:38:57 - 1591004131.375 - 1.11364-1.11359 - 107.568-107.561 - 0.96014-0.96002 - 1.24007-1.23994 - 1.08079-1.08060 - 1740.93-1740.40 
737. 2020.06.01 09:38:57 - 1591004136.531 - 1.11365-1.11360 - 107.569-107.562 - 0.96014-0.96002 - 1.24011-1.23999 - 1.08079-1.08057 - 1740.93-1740.43 
738. 2020.06.01 09:38:57 - 1591004139.719 - 1.11369-1.11364 - 107.570-107.564 - 0.96010-0.95999 - 1.24010-1.23998 - 1.08092-1.08070 - 1740.96-1740.45 
739. 2020.06.01 09:38:57 - 1591004141.391 - 1.11371-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24008-1.23995 - 1.08090-1.08070 - 1740.81-1740.36 
740. 2020.06.01 09:38:57 - 1591004141.531 - 1.11369-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24008-1.23995 - 1.08090-1.08070 - 1740.81-1740.36 
741. 2020.06.01 09:38:57 - 1591004141.578 - 1.11371-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24008-1.23995 - 1.08090-1.08070 - 1740.81-1740.36 
742. 2020.06.01 09:38:57 - 1591004142.968 - 1.11369-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24010-1.23997 - 1.08090-1.08069 - 1740.81-1740.36 
743. 2020.06.01 09:38:57 - 1591004142.47 - 1.11371-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24010-1.23997 - 1.08090-1.08069 - 1740.81-1740.36 
744. 2020.06.01 09:38:57 - 1591004143.484 - 1.11369-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24008-1.23996 - 1.08090-1.08069 - 1740.81-1740.36 
745. 2020.06.01 09:38:57 - 1591004143.781 - 1.11371-1.11364 - 107.570-107.563 - 0.96011-0.96000 - 1.24009-1.23997 - 1.08090-1.08069 - 1740.81-1740.36 
746. 2020.06.01 09:38:57 - 1591004145.266 - 1.11369-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24009-1.23997 - 1.08090-1.08069 - 1740.81-1740.36 
747. 2020.06.01 09:38:57 - 1591004145.500 - 1.11369-1.11364 - 107.570-107.564 - 0.96010-0.95999 - 1.24011-1.23998 - 1.08090-1.08069 - 1740.81-1740.38 
748. 2020.06.01 09:38:57 - 1591004145.610 - 1.11370-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24011-1.23998 - 1.08090-1.08069 - 1740.81-1740.38 
749. 2020.06.01 09:38:57 - 1591004145.641 - 1.11370-1.11364 - 107.570-107.563 - 0.96010-0.95999 - 1.24011-1.23998 - 1.08090-1.08069 - 1740.81-1740.38 
750. 2020.06.01 09:38:57 - 1591004146.250 - 1.11372-1.11367 - 107.570-107.563 - 0.96005-0.95993 - 1.24013-1.24002 - 1.08090-1.08069 - 1740.95-1740.45 
751. 2020.06.01 09:38:57 - 1591004146.282 - 1.11372-1.11367 - 107.570-107.564 - 0.96005-0.95993 - 1.24013-1.24002 - 1.08090-1.08069 - 1740.95-1740.45 
752. 2020.06.01 09:38:57 - 1591004146.329 - 1.11372-1.11367 - 107.570-107.564 - 0.96005-0.95993 - 1.24013-1.24002 - 1.08090-1.08069 - 1740.95-1740.45 
753. 2020.06.01 09:38:57 - 1591004149.219 - 1.11371-1.11367 - 107.568-107.561 - 0.96004-0.95993 - 1.24014-1.24003 - 1.08090-1.08070 - 1740.95-1740.46 
754. 2020.06.01 09:38:57 - 1591004149.547 - 1.11369-1.11365 - 107.568-107.561 - 0.96005-0.95994 - 1.24015-1.24004 - 1.08090-1.08070 - 1740.95-1740.46 
755. 2020.06.01 09:38:57 - 1591004150.94 - 1.11369-1.11365 - 107.568-107.562 - 0.96007-0.95996 - 1.24017-1.24006 - 1.08090-1.08069 - 1740.86-1740.45 
756. 2020.06.01 09:38:57 - 1591004150.203 - 1.11369-1.11365 - 107.568-107.562 - 0.96007-0.95996 - 1.24017-1.24006 - 1.08090-1.08069 - 1740.87-1740.45 
757. 2020.06.01 09:38:57 - 1591004151.750 - 1.11368-1.11365 - 107.568-107.561 - 0.96007-0.95996 - 1.24017-1.24005 - 1.08090-1.08068 - 1740.83-1740.43 
758. 2020.06.01 09:38:57 - 1591004152.781 - 1.11368-1.11364 - 107.568-107.561 - 0.96006-0.95996 - 1.24014-1.24001 - 1.08086-1.08066 - 1740.84-1740.40 
759. 2020.06.01 09:38:57 - 1591004152.31 - 1.11366-1.11361 - 107.568-107.561 - 0.96009-0.95998 - 1.24014-1.24001 - 1.08084-1.08061 - 1740.83-1740.45 
760. 2020.06.01 09:38:57 - 1591004153.219 - 1.11365-1.11361 - 107.568-107.561 - 0.96009-0.95998 - 1.24014-1.24001 - 1.08084-1.08061 - 1740.81-1740.40 
761. 2020.06.01 09:38:57 - 1591004153.250 - 1.11365-1.11361 - 107.568-107.561 - 0.96009-0.95998 - 1.24014-1.24000 - 1.08084-1.08061 - 1740.81-1740.40 
762. 2020.06.01 09:38:57 - 1591004153.391 - 1.11367-1.11363 - 107.568-107.561 - 0.96008-0.95997 - 1.24014-1.24000 - 1.08084-1.08061 - 1740.81-1740.40 
763. 2020.06.01 09:38:57 - 1591004153.609 - 1.11366-1.11363 - 107.569-107.562 - 0.96007-0.95996 - 1.24014-1.24000 - 1.08083-1.08061 - 1740.86-1740.41 
764. 2020.06.01 09:38:57 - 1591004153.625 - 1.11366-1.11363 - 107.569-107.562 - 0.96007-0.95996 - 1.24014-1.24000 - 1.08083-1.08061 - 1740.86-1740.41 
765. 2020.06.01 09:38:57 - 1591004153.719 - 1.11367-1.11363 - 107.569-107.562 - 0.96007-0.95996 - 1.24014-1.24000 - 1.08083-1.08061 - 1740.86-1740.41 
766. 2020.06.01 09:38:57 - 1591004153.828 - 1.11366-1.11362 - 107.569-107.562 - 0.96008-0.95996 - 1.24014-1.24000 - 1.08081-1.08061 - 1740.81-1740.40 
767. 2020.06.01 09:38:57 - 1591004153.47 - 1.11366-1.11361 - 107.569-107.562 - 0.96007-0.95996 - 1.24013-1.24000 - 1.08082-1.08061 - 1740.81-1740.40 
768. 2020.06.01 09:38:57 - 1591004154.234 - 1.11365-1.11361 - 107.569-107.562 - 0.96008-0.95997 - 1.24012-1.23999 - 1.08082-1.08061 - 1740.81-1740.40 
769. 2020.06.01 09:38:57 - 1591004157.172 - 1.11366-1.11362 - 107.567-107.560 - 0.96008-0.95997 - 1.24013-1.24002 - 1.08083-1.08065 - 1740.87-1740.50 
770. 2020.06.01 09:38:57 - 1591004157.219 - 1.11366-1.11362 - 107.567-107.560 - 0.96008-0.95997 - 1.24013-1.24002 - 1.08083-1.08065 - 1740.87-1740.50 
771. 2020.06.01 09:38:57 - 1591004157.485 - 1.11366-1.11363 - 107.567-107.559 - 0.96006-0.95995 - 1.24013-1.24002 - 1.08083-1.08065 - 1740.87-1740.50 
772. 2020.06.01 09:38:57 - 1591004157.563 - 1.11368-1.11365 - 107.567-107.559 - 0.96006-0.95995 - 1.24013-1.24002 - 1.08083-1.08065 - 1740.87-1740.50 
773. 2020.06.01 09:38:57 - 1591004158.343 - 1.11365-1.11362 - 107.567-107.559 - 0.96007-0.95996 - 1.24013-1.24002 - 1.08082-1.08064 - 1740.87-1740.50 
774. 2020.06.01 09:38:57 - 1591004158.687 - 1.11364-1.11361 - 107.567-107.559 - 0.96007-0.95997 - 1.24011-1.24000 - 1.08082-1.08062 - 1740.87-1740.50 
775. 2020.06.01 09:38:57 - 1591004159.719 - 1.11366-1.11362 - 107.566-107.559 - 0.96007-0.95996 - 1.24012-1.24001 - 1.08085-1.08065 - 1740.87-1740.50 
776. 2020.06.01 09:38:57 - 1591004160.47 - 1.11368-1.11364 - 107.566-107.559 - 0.96006-0.95995 - 1.24013-1.24002 - 1.08084-1.08066 - 1740.87-1740.49 
777. 2020.06.01 09:38:57 - 1591004160.141 - 1.11368-1.11364 - 107.566-107.559 - 0.96006-0.95995 - 1.24013-1.24002 - 1.08084-1.08066 - 1740.87-1740.49 
778. 2020.06.01 09:38:57 - 1591004161.421 - 1.11365-1.11361 - 107.567-107.559 - 0.96007-0.95996 - 1.24013-1.24002 - 1.08084-1.08062 - 1740.87-1740.49 
779. 2020.06.01 09:38:57 - 1591004161.453 - 1.11365-1.11361 - 107.567-107.559 - 0.96007-0.95996 - 1.24013-1.24002 - 1.08084-1.08062 - 1740.87-1740.49 
780. 2020.06.01 09:38:57 - 1591004163.672 - 1.11369-1.11365 - 107.566-107.558 - 0.96005-0.95994 - 1.24014-1.24003 - 1.08085-1.08067 - 1740.87-1740.49 
781. 2020.06.01 09:38:57 - 1591004163.875 - 1.11371-1.11366 - 107.566-107.558 - 0.96001-0.95991 - 1.24015-1.24003 - 1.08087-1.08067 - 1740.87-1740.49 
782. 2020.06.01 09:38:57 - 1591004164.406 - 1.11377-1.11372 - 107.563-107.557 - 0.96000-0.95989 - 1.24017-1.24006 - 1.08088-1.08070 - 1740.88-1740.51 
783. 2020.06.01 09:38:57 - 1591004164.719 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24024-1.24013 - 1.08080-1.08059 - 1740.88-1740.51 
784. 2020.06.01 09:38:57 - 1591004164.766 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24027-1.24016 - 1.08080-1.08059 - 1740.88-1740.51 
785. 2020.06.01 09:38:57 - 1591004164.891 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24027-1.24016 - 1.08079-1.08059 - 1740.88-1740.51 
786. 2020.06.01 09:38:57 - 1591004164.906 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24027-1.24016 - 1.08079-1.08059 - 1740.88-1740.51 *
787. 2020.06.01 09:38:57 - 1591004164.906 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24027-1.24016 - 1.08079-1.08059 - 1740.88-1740.51 *
788. 2020.06.01 09:38:57 - 1591004164.938 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24027-1.24016 - 1.08079-1.08059 - 1740.88-1740.51 *
789. 2020.06.01 09:38:57 - 1591004164.953 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24027-1.24016 - 1.08079-1.08059 - 1740.88-1740.51 *
790. 2020.06.01 09:38:57 - 1591004165.266 - 1.11381-1.11376 - 107.564-107.557 - 0.95997-0.95986 - 1.24027-1.24016 - 1.08077-1.08057 - 1740.88-1740.51 *
791. 2020.06.01 09:38:57 - 1591004165.62 - 1.11383-1.11378 - 107.563-107.557 - 0.95997-0.95986 - 1.24029-1.24018 - 1.08077-1.08057 - 1740.88-1740.51 
792. 2020.06.01 09:38:57 - 1591004165.250 - 1.11384-1.11380 - 107.563-107.557 - 0.95997-0.95986 - 1.24029-1.24018 - 1.08077-1.08057 - 1740.88-1740.51 
793. 2020.06.01 09:38:57 - 1591004166.171 - 1.11384-1.11379 - 107.563-107.557 - 0.95997-0.95986 - 1.24030-1.24019 - 1.08077-1.08057 - 1740.88-1740.51 
794. 2020.06.01 09:38:57 - 1591004166.593 - 1.11382-1.11377 - 107.563-107.557 - 0.95997-0.95986 - 1.24025-1.24014 - 1.08078-1.08056 - 1740.88-1740.51 
795. 2020.06.01 09:38:57 - 1591004166.609 - 1.11382-1.11377 - 107.563-107.557 - 0.95997-0.95986 - 1.24025-1.24014 - 1.08078-1.08056 - 1740.88-1740.51 
796. 2020.06.01 09:38:57 - 1591004168.328 - 1.11383-1.11378 - 107.563-107.557 - 0.95997-0.95986 - 1.24026-1.24015 - 1.08077-1.08057 - 1740.88-1740.51 
797. 2020.06.01 09:38:57 - 1591004168.422 - 1.11384-1.11379 - 107.563-107.557 - 0.95997-0.95986 - 1.24029-1.24018 - 1.08077-1.08057 - 1740.88-1740.51 
798. 2020.06.01 09:38:57 - 1591004168.937 - 1.11383-1.11378 - 107.563-107.557 - 0.95997-0.95986 - 1.24029-1.24018 - 1.08076-1.08058 - 1740.88-1740.51 
799. 2020.06.01 09:38:57 - 1591004170.968 - 1.11384-1.11379 - 107.563-107.557 - 0.95997-0.95986 - 1.24026-1.24016 - 1.08079-1.08057 - 1740.88-1740.51 
800. 2020.06.01 09:38:57 - 1591004171.719 - 1.11381-1.11377 - 107.564-107.557 - 0.95999-0.95989 - 1.24023-1.24012 - 1.08077-1.08057 - 1740.88-1740.51 
801. 2020.06.01 09:38:57 - 1591004172.219 - 1.11383-1.11378 - 107.564-107.557 - 0.95999-0.95988 - 1.24024-1.24013 - 1.08077-1.08057 - 1740.88-1740.51 
802. 2020.06.01 09:38:57 - 1591004172.407 - 1.11383-1.11378 - 107.564-107.557 - 0.95999-0.95988 - 1.24024-1.24013 - 1.08077-1.08057 - 1740.88-1740.51 
803. 2020.06.01 09:38:57 - 1591004172.532 - 1.11383-1.11378 - 107.564-107.557 - 0.95999-0.95988 - 1.24024-1.24013 - 1.08079-1.08057 - 1740.88-1740.51 
804. 2020.06.01 09:38:57 - 1591004172.547 - 1.11383-1.11378 - 107.564-107.557 - 0.95999-0.95988 - 1.24024-1.24013 - 1.08079-1.08057 - 1740.88-1740.51 
805. 2020.06.01 09:38:57 - 1591004173.234 - 1.11382-1.11378 - 107.564-107.557 - 0.96000-0.95989 - 1.24024-1.24013 - 1.08078-1.08057 - 1740.88-1740.51 
806. 2020.06.01 09:38:57 - 1591004173.375 - 1.11381-1.11376 - 107.565-107.557 - 0.96000-0.95989 - 1.24024-1.24013 - 1.08078-1.08057 - 1740.88-1740.51 
807. 2020.06.01 09:38:57 - 1591004173.468 - 1.11381-1.11377 - 107.564-107.557 - 0.96004-0.95993 - 1.24024-1.24013 - 1.08078-1.08057 - 1740.88-1740.51 
808. 2020.06.01 09:38:57 - 1591004173.625 - 1.11382-1.11377 - 107.565-107.557 - 0.96004-0.95993 - 1.24024-1.24013 - 1.08078-1.08057 - 1740.88-1740.51 
809. 2020.06.01 09:38:57 - 1591004173.703 - 1.11381-1.11377 - 107.565-107.557 - 0.96004-0.95993 - 1.24024-1.24013 - 1.08078-1.08057 - 1740.88-1740.51 
810. 2020.06.01 09:38:57 - 1591004175.453 - 1.11383-1.11378 - 107.563-107.557 - 0.96004-0.95993 - 1.24030-1.24019 - 1.08086-1.08066 - 1740.87-1740.49 
811. 2020.06.01 09:38:57 - 1591004176.890 - 1.11384-1.11379 - 107.564-107.557 - 0.96001-0.95990 - 1.24029-1.24018 - 1.08079-1.08059 - 1740.87-1740.50 
812. 2020.06.01 09:38:57 - 1591004176.906 - 1.11384-1.11379 - 107.564-107.557 - 0.96001-0.95990 - 1.24029-1.24018 - 1.08079-1.08059 - 1740.87-1740.50 
813. 2020.06.01 09:38:57 - 1591004177.875 - 1.11388-1.11383 - 107.563-107.557 - 0.96000-0.95989 - 1.24031-1.24020 - 1.08080-1.08062 - 1740.87-1740.50 
814. 2020.06.01 09:38:57 - 1591004177.953 - 1.11388-1.11383 - 107.564-107.557 - 0.95999-0.95989 - 1.24031-1.24020 - 1.08081-1.08065 - 1740.87-1740.50 
815. 2020.06.01 09:38:57 - 1591004179.797 - 1.11391-1.11386 - 107.565-107.557 - 0.96000-0.95989 - 1.24037-1.24026 - 1.08081-1.08063 - 1740.87-1740.50 
816. 2020.06.01 09:38:57 - 1591004182.0 - 1.11390-1.11386 - 107.564-107.557 - 0.96000-0.95989 - 1.24037-1.24026 - 1.08080-1.08056 - 1740.88-1740.50 
817. 2020.06.01 09:38:57 - 1591004182.266 - 1.11387-1.11382 - 107.564-107.557 - 0.96003-0.95992 - 1.24036-1.24025 - 1.08080-1.08056 - 1740.88-1740.50 
818. 2020.06.01 09:38:57 - 1591004182.344 - 1.11387-1.11382 - 107.564-107.557 - 0.96004-0.95994 - 1.24034-1.24023 - 1.08079-1.08057 - 1740.88-1740.50 
819. 2020.06.01 09:38:57 - 1591004183.485 - 1.11386-1.11381 - 107.567-107.559 - 0.96007-0.95996 - 1.24035-1.24024 - 1.08079-1.08061 - 1740.80-1740.43 
820. 2020.06.01 09:38:57 - 1591004183.485 - 1.11386-1.11381 - 107.567-107.559 - 0.96007-0.95996 - 1.24035-1.24024 - 1.08079-1.08061 - 1740.80-1740.43 
821. 2020.06.01 09:38:57 - 1591004183.500 - 1.11386-1.11381 - 107.567-107.559 - 0.96007-0.95996 - 1.24035-1.24024 - 1.08079-1.08061 - 1740.80-1740.43 
822. 2020.06.01 09:38:57 - 1591004184.360 - 1.11384-1.11379 - 107.566-107.560 - 0.96007-0.95996 - 1.24034-1.24022 - 1.08079-1.08056 - 1740.80-1740.43 
823. 2020.06.01 09:38:57 - 1591004184.391 - 1.11384-1.11379 - 107.566-107.560 - 0.96007-0.95996 - 1.24034-1.24022 - 1.08079-1.08056 - 1740.81-1740.44 
824. 2020.06.01 09:38:57 - 1591004185.609 - 1.11385-1.11380 - 107.566-107.559 - 0.96007-0.95996 - 1.24034-1.24022 - 1.08078-1.08057 - 1740.81-1740.44 
825. 2020.06.01 09:38:57 - 1591004186.187 - 1.11390-1.11385 - 107.565-107.557 - 0.96005-0.95994 - 1.24039-1.24027 - 1.08074-1.08054 - 1740.81-1740.44 
826. 2020.06.01 09:38:57 - 1591004186.218 - 1.11390-1.11385 - 107.565-107.557 - 0.96005-0.95994 - 1.24039-1.24027 - 1.08076-1.08056 - 1740.81-1740.44 
827. 2020.06.01 09:38:57 - 1591004187.281 - 1.11384-1.11380 - 107.565-107.558 - 0.96009-0.95998 - 1.24033-1.24021 - 1.08076-1.08051 - 1740.81-1740.44 
828. 2020.06.01 09:38:57 - 1591004187.344 - 1.11385-1.11380 - 107.565-107.557 - 0.96009-0.95998 - 1.24032-1.24020 - 1.08076-1.08051 - 1740.81-1740.44 
829. 2020.06.01 09:38:57 - 1591004187.437 - 1.11384-1.11379 - 107.565-107.557 - 0.96009-0.95998 - 1.24031-1.24019 - 1.08076-1.08051 - 1740.74-1740.37 
830. 2020.06.01 09:38:57 - 1591004188.594 - 1.11383-1.11378 - 107.564-107.557 - 0.96009-0.95998 - 1.24031-1.24019 - 1.08073-1.08051 - 1740.77-1740.40 
831. 2020.06.01 09:38:57 - 1591004189.828 - 1.11384-1.11379 - 107.564-107.557 - 0.96009-0.95998 - 1.24031-1.24019 - 1.08073-1.08051 - 1740.69-1740.32 
832. 2020.06.01 09:38:57 - 1591004191.734 - 1.11383-1.11378 - 107.563-107.555 - 0.96015-0.96004 - 1.24031-1.24020 - 1.08073-1.08051 - 1740.70-1740.33 
833. 2020.06.01 09:38:57 - 1591004192.750 - 1.11382-1.11377 - 107.563-107.555 - 0.96018-0.96007 - 1.24029-1.24018 - 1.08073-1.08055 - 1740.68-1740.31 
834. 2020.06.01 09:38:57 - 1591004193.609 - 1.11381-1.11376 - 107.563-107.556 - 0.96019-0.96008 - 1.24030-1.24018 - 1.08077-1.08053 - 1740.71-1740.34 
835. 2020.06.01 09:38:57 - 1591004194.797 - 1.11380-1.11375 - 107.563-107.556 - 0.96019-0.96008 - 1.24029-1.24017 - 1.08075-1.08053 - 1740.64-1740.26 
836. 2020.06.01 09:38:57 - 1591004195.110 - 1.11377-1.11372 - 107.563-107.556 - 0.96022-0.96011 - 1.24029-1.24017 - 1.08077-1.08059 - 1740.74-1740.36 
837. 2020.06.01 09:38:57 - 1591004195.235 - 1.11377-1.11373 - 107.563-107.556 - 0.96023-0.96013 - 1.24030-1.24018 - 1.08079-1.08063 - 1740.74-1740.36 
838. 2020.06.01 09:38:57 - 1591004195.329 - 1.11379-1.11375 - 107.563-107.556 - 0.96021-0.96010 - 1.24031-1.24019 - 1.08074-1.08054 - 1740.74-1740.36 
839. 2020.06.01 09:38:57 - 1591004195.516 - 1.11381-1.11376 - 107.563-107.555 - 0.96019-0.96008 - 1.24031-1.24019 - 1.08074-1.08054 - 1740.74-1740.36 
840. 2020.06.01 09:38:57 - 1591004198.687 - 1.11382-1.11377 - 107.563-107.556 - 0.96017-0.96006 - 1.24032-1.24020 - 1.08076-1.08058 - 1740.66-1740.29 
841. 2020.06.01 09:38:57 - 1591004199.172 - 1.11383-1.11378 - 107.563-107.555 - 0.96017-0.96006 - 1.24031-1.24019 - 1.08076-1.08058 - 1740.66-1740.29 
842. 2020.06.01 09:38:57 - 1591004201.469 - 1.11381-1.11377 - 107.563-107.556 - 0.96018-0.96007 - 1.24029-1.24018 - 1.08074-1.08056 - 1740.65-1740.28 
843. 2020.06.01 09:38:57 - 1591004201.547 - 1.11378-1.11375 - 107.563-107.556 - 0.96018-0.96007 - 1.24029-1.24018 - 1.08074-1.08056 - 1740.65-1740.28 
844. 2020.06.01 09:38:57 - 1591004201.672 - 1.11377-1.11372 - 107.563-107.556 - 0.96018-0.96007 - 1.24023-1.24011 - 1.08075-1.08053 - 1740.65-1740.28 
845. 2020.06.01 09:38:57 - 1591004201.781 - 1.11378-1.11373 - 107.563-107.555 - 0.96018-0.96007 - 1.24023-1.24011 - 1.08075-1.08053 - 1740.65-1740.28 
846. 2020.06.01 09:38:57 - 1591004201.859 - 1.11377-1.11372 - 107.563-107.555 - 0.96018-0.96007 - 1.24023-1.24011 - 1.08075-1.08053 - 1740.65-1740.28 
847. 2020.06.01 09:38:57 - 1591004202.219 - 1.11374-1.11369 - 107.563-107.556 - 0.96018-0.96006 - 1.24019-1.24008 - 1.08077-1.08055 - 1740.65-1740.28 
848. 2020.06.01 09:38:57 - 1591004202.328 - 1.11373-1.11368 - 107.563-107.556 - 0.96018-0.96007 - 1.24011-1.23999 - 1.08075-1.08053 - 1740.65-1740.28 
849. 2020.06.01 09:38:57 - 1591004202.391 - 1.11372-1.11367 - 107.563-107.556 - 0.96018-0.96007 - 1.24011-1.23999 - 1.08076-1.08054 - 1740.65-1740.28 
850. 2020.06.01 09:38:57 - 1591004202.547 - 1.11371-1.11366 - 107.563-107.556 - 0.96018-0.96006 - 1.24011-1.23999 - 1.08076-1.08054 - 1740.65-1740.28 
851. 2020.06.01 09:38:57 - 1591004203.78 - 1.11371-1.11367 - 107.563-107.556 - 0.96018-0.96006 - 1.24013-1.24001 - 1.08078-1.08056 - 1740.65-1740.28 
852. 2020.06.01 09:38:57 - 1591004204.500 - 1.11374-1.11370 - 107.563-107.555 - 0.96017-0.96005 - 1.24015-1.24004 - 1.08079-1.08057 - 1740.65-1740.28 
853. 2020.06.01 09:38:57 - 1591004204.578 - 1.11374-1.11370 - 107.563-107.555 - 0.96017-0.96005 - 1.24017-1.24005 - 1.08079-1.08057 - 1740.64-1740.27 
854. 2020.06.01 09:38:57 - 1591004204.860 - 1.11377-1.11372 - 107.563-107.555 - 0.96016-0.96005 - 1.24018-1.24006 - 1.08073-1.08053 - 1740.64-1740.27 
855. 2020.06.01 09:38:57 - 1591004205.0 - 1.11377-1.11372 - 107.563-107.555 - 0.96016-0.96005 - 1.24019-1.24007 - 1.08073-1.08053 - 1740.64-1740.27 
856. 2020.06.01 09:38:57 - 1591004205.281 - 1.11376-1.11371 - 107.563-107.555 - 0.96016-0.96005 - 1.24019-1.24007 - 1.08073-1.08053 - 1740.64-1740.27 
857. 2020.06.01 09:38:57 - 1591004210.578 - 1.11375-1.11371 - 107.563-107.556 - 0.96016-0.96005 - 1.24018-1.24006 - 1.08075-1.08057 - 1740.39-1740.03 
858. 2020.06.01 09:38:57 - 1591004210.688 - 1.11376-1.11371 - 107.563-107.556 - 0.96016-0.96005 - 1.24018-1.24006 - 1.08075-1.08057 - 1740.39-1740.03 
859. 2020.06.01 09:38:57 - 1591004211.422 - 1.11379-1.11374 - 107.562-107.556 - 0.96014-0.96003 - 1.24019-1.24007 - 1.08074-1.08052 - 1740.39-1740.02 
860. 2020.06.01 09:38:57 - 1591004211.797 - 1.11378-1.11373 - 107.563-107.556 - 0.96014-0.96002 - 1.24020-1.24008 - 1.08075-1.08055 - 1740.34-1740.03 
861. 2020.06.01 09:38:57 - 1591004212.328 - 1.11379-1.11374 - 107.563-107.556 - 0.96014-0.96002 - 1.24021-1.24009 - 1.08075-1.08055 - 1740.28-1739.98 
862. 2020.06.01 09:38:57 - 1591004212.656 - 1.11378-1.11373 - 107.563-107.556 - 0.96013-0.96002 - 1.24019-1.24008 - 1.08078-1.08054 - 1740.28-1739.98 
863. 2020.06.01 09:38:57 - 1591004212.844 - 1.11374-1.11371 - 107.563-107.556 - 0.96016-0.96005 - 1.24017-1.24005 - 1.08078-1.08058 - 1740.25-1739.95 
864. 2020.06.01 09:38:57 - 1591004212.969 - 1.11373-1.11368 - 107.563-107.556 - 0.96016-0.96005 - 1.24017-1.24005 - 1.08075-1.08055 - 1740.25-1739.95 
865. 2020.06.01 09:38:57 - 1591004213.31 - 1.11372-1.11367 - 107.563-107.556 - 0.96016-0.96005 - 1.24017-1.24005 - 1.08075-1.08055 - 1740.25-1739.95 
866. 2020.06.01 09:38:57 - 1591004215.188 - 1.11374-1.11369 - 107.563-107.556 - 0.96016-0.96005 - 1.24021-1.24009 - 1.08073-1.08050 - 1740.29-1739.99 
867. 2020.06.01 09:38:57 - 1591004218.406 - 1.11373-1.11368 - 107.563-107.556 - 0.96016-0.96006 - 1.24022-1.24011 - 1.08075-1.08052 - 1740.30-1740.01 
868. 2020.06.01 09:38:57 - 1591004219.140 - 1.11372-1.11367 - 107.563-107.556 - 0.96018-0.96006 - 1.24019-1.24007 - 1.08073-1.08053 - 1740.28-1739.99 
869. 2020.06.01 09:38:57 - 1591004219.438 - 1.11370-1.11366 - 107.563-107.556 - 0.96018-0.96007 - 1.24019-1.24007 - 1.08073-1.08055 - 1740.29-1740.00 
870. 2020.06.01 09:38:57 - 1591004219.547 - 1.11369-1.11365 - 107.563-107.556 - 0.96018-0.96007 - 1.24019-1.24007 - 1.08073-1.08051 - 1740.33-1740.04 
871. 2020.06.01 09:38:57 - 1591004220.797 - 1.11367-1.11362 - 107.563-107.556 - 0.96018-0.96007 - 1.24019-1.24007 - 1.08073-1.08051 - 1740.45-1740.16 
872. 2020.06.01 09:38:57 - 1591004220.813 - 1.11367-1.11362 - 107.563-107.556 - 0.96018-0.96007 - 1.24019-1.24007 - 1.08073-1.08051 - 1740.40-1740.11 
873. 2020.06.01 09:38:57 - 1591004220.422 - 1.11368-1.11363 - 107.563-107.556 - 0.96017-0.96006 - 1.24019-1.24008 - 1.08071-1.08049 - 1740.30-1740.01 
874. 2020.06.01 09:38:57 - 1591004223.125 - 1.11366-1.11361 - 107.564-107.558 - 0.96018-0.96006 - 1.24022-1.24010 - 1.08073-1.08049 - 1740.38-1740.09 
875. 2020.06.01 09:38:57 - 1591004223.172 - 1.11366-1.11361 - 107.564-107.558 - 0.96018-0.96006 - 1.24021-1.24009 - 1.08073-1.08049 - 1740.38-1740.09 
876. 2020.06.01 09:38:57 - 1591004223.234 - 1.11364-1.11359 - 107.564-107.558 - 0.96018-0.96007 - 1.24021-1.24009 - 1.08073-1.08049 - 1740.38-1740.09 
877. 2020.06.01 09:38:57 - 1591004223.437 - 1.11368-1.11363 - 107.565-107.558 - 0.96020-0.96008 - 1.24022-1.24010 - 1.08070-1.08050 - 1740.38-1740.09 
878. 2020.06.01 09:38:57 - 1591004223.625 - 1.11367-1.11362 - 107.564-107.558 - 0.96020-0.96009 - 1.24021-1.24010 - 1.08071-1.08051 - 1740.38-1740.09 
879. 2020.06.01 09:38:57 - 1591004225.500 - 1.11369-1.11364 - 107.564-107.558 - 0.96018-0.96007 - 1.24022-1.24010 - 1.08071-1.08051 - 1740.38-1740.09 
880. 2020.06.01 09:38:57 - 1591004227.782 - 1.11368-1.11363 - 107.565-107.558 - 0.96019-0.96008 - 1.24022-1.24010 - 1.08073-1.08050 - 1740.44-1740.16 
881. 2020.06.01 09:38:57 - 1591004233.235 - 1.11364-1.11361 - 107.564-107.557 - 0.96020-0.96008 - 1.24020-1.24009 - 1.08074-1.08050 - 1740.38-1740.10 
882. 2020.06.01 09:38:57 - 1591004233.422 - 1.11362-1.11357 - 107.565-107.558 - 0.96022-0.96010 - 1.24014-1.24002 - 1.08072-1.08050 - 1740.37-1740.09 
883. 2020.06.01 09:38:57 - 1591004233.531 - 1.11363-1.11358 - 107.565-107.558 - 0.96022-0.96010 - 1.24014-1.24002 - 1.08072-1.08050 - 1740.37-1740.09 
884. 2020.06.01 09:38:57 - 1591004234.719 - 1.11364-1.11359 - 107.565-107.558 - 0.96020-0.96009 - 1.24014-1.24002 - 1.08072-1.08050 - 1740.53-1740.25 
885. 2020.06.01 09:38:57 - 1591004234.828 - 1.11365-1.11360 - 107.565-107.558 - 0.96018-0.96007 - 1.24015-1.24003 - 1.08072-1.08054 - 1740.45-1740.17 
886. 2020.06.01 09:38:57 - 1591004234.922 - 1.11366-1.11361 - 107.565-107.558 - 0.96017-0.96006 - 1.24015-1.24003 - 1.08072-1.08054 - 1740.45-1740.17 
887. 2020.06.01 09:38:57 - 1591004235.563 - 1.11368-1.11363 - 107.565-107.558 - 0.96017-0.96005 - 1.24017-1.24006 - 1.08072-1.08052 - 1740.44-1740.15 
888. 2020.06.01 09:38:57 - 1591004237.688 - 1.11367-1.11362 - 107.565-107.558 - 0.96017-0.96005 - 1.24014-1.24002 - 1.08073-1.08053 - 1740.49-1740.21 
889. 2020.06.01 09:38:57 - 1591004237.938 - 1.11364-1.11359 - 107.565-107.558 - 0.96017-0.96006 - 1.24012-1.24000 - 1.08074-1.08052 - 1740.49-1740.21 
890. 2020.06.01 09:38:57 - 1591004242.969 - 1.11366-1.11363 - 107.564-107.557 - 0.96016-0.96004 - 1.24011-1.24000 - 1.08073-1.08051 - 1740.61-1740.14 
891. 2020.06.01 09:38:57 - 1591004243.187 - 1.11368-1.11363 - 107.564-107.557 - 0.96016-0.96004 - 1.24013-1.24001 - 1.08073-1.08055 - 1740.61-1740.14 
892. 2020.06.01 09:38:57 - 1591004247.640 - 1.11368-1.11363 - 107.564-107.556 - 0.96014-0.96002 - 1.24015-1.24003 - 1.08074-1.08052 - 1740.46-1739.97 
893. 2020.06.01 09:38:57 - 1591004256.31 - 1.11366-1.11362 - 107.561-107.554 - 0.96015-0.96004 - 1.24020-1.24008 - 1.08075-1.08052 - 1740.61-1740.03 
894. 2020.06.01 09:38:57 - 1591004256.344 - 1.11365-1.11360 - 107.562-107.554 - 0.96015-0.96004 - 1.24015-1.24003 - 1.08075-1.08052 - 1740.61-1740.03 
895. 2020.06.01 09:38:57 - 1591004262.547 - 1.11366-1.11361 - 107.563-107.555 - 0.96016-0.96005 - 1.24015-1.24003 - 1.08073-1.08055 - 1740.61-1740.01 
896. 2020.06.01 09:38:57 - 1591004262.781 - 1.11368-1.11363 - 107.563-107.555 - 0.96015-0.96003 - 1.24015-1.24003 - 1.08073-1.08055 - 1740.52-1739.95 
897. 2020.06.01 09:38:57 - 1591004265.890 - 1.11369-1.11364 - 107.563-107.555 - 0.96015-0.96003 - 1.24015-1.24003 - 1.08079-1.08059 - 1740.54-1739.94 
898. 2020.06.01 09:38:57 - 1591004266.78 - 1.11368-1.11363 - 107.563-107.555 - 0.96015-0.96003 - 1.24015-1.24003 - 1.08079-1.08059 - 1740.54-1739.94 
899. 2020.06.01 09:38:57 - 1591004266.265 - 1.11369-1.11364 - 107.563-107.555 - 0.96015-0.96003 - 1.24015-1.24003 - 1.08079-1.08059 - 1740.54-1739.94 
900. 2020.06.01 09:38:57 - 1591004269.422 - 1.11370-1.11366 - 107.562-107.555 - 0.96014-0.96003 - 1.24020-1.24007 - 1.08083-1.08061 - 1740.59-1739.99 
901. 2020.06.01 09:38:57 - 1591004269.562 - 1.11372-1.11367 - 107.562-107.555 - 0.96013-0.96001 - 1.24020-1.24008 - 1.08086-1.08070 - 1740.59-1739.99 
902. 2020.06.01 09:38:57 - 1591004269.672 - 1.11372-1.11368 - 107.562-107.555 - 0.96011-0.96000 - 1.24020-1.24008 - 1.08089-1.08067 - 1740.59-1739.99 
903. 2020.06.01 09:38:57 - 1591004269.750 - 1.11373-1.11368 - 107.562-107.555 - 0.96011-0.96000 - 1.24020-1.24008 - 1.08089-1.08067 - 1740.59-1739.99 
904. 2020.06.01 09:38:57 - 1591004270.203 - 1.11375-1.11370 - 107.558-107.550 - 0.96009-0.95998 - 1.24024-1.24012 - 1.08092-1.08070 - 1740.66-1740.09 
905. 2020.06.01 09:38:57 - 1591004270.359 - 1.11375-1.11370 - 107.557-107.550 - 0.96009-0.95998 - 1.24024-1.24012 - 1.08091-1.08069 - 1740.66-1740.07 
906. 2020.06.01 09:38:57 - 1591004270.406 - 1.11374-1.11369 - 107.557-107.550 - 0.96009-0.95998 - 1.24024-1.24012 - 1.08090-1.08070 - 1740.59-1739.99 
907. 2020.06.01 09:38:57 - 1591004270.515 - 1.11374-1.11369 - 107.558-107.550 - 0.96009-0.95998 - 1.24023-1.24011 - 1.08092-1.08074 - 1740.59-1739.99 
908. 2020.06.01 09:38:57 - 1591004271.594 - 1.11378-1.11373 - 107.556-107.550 - 0.96007-0.95996 - 1.24026-1.24014 - 1.08098-1.08080 - 1740.52-1739.97 
909. 2020.06.01 09:38:57 - 1591004271.609 - 1.11378-1.11373 - 107.556-107.550 - 0.96007-0.95996 - 1.24026-1.24014 - 1.08098-1.08080 - 1740.52-1739.97 
910. 2020.06.01 09:38:57 - 1591004272.656 - 1.11377-1.11372 - 107.557-107.549 - 0.96008-0.95996 - 1.24023-1.24011 - 1.08098-1.08080 - 1740.52-1739.98 
911. 2020.06.01 09:38:57 - 1591004272.719 - 1.11376-1.11371 - 107.557-107.550 - 0.96008-0.95996 - 1.24023-1.24011 - 1.08098-1.08080 - 1740.52-1739.98 
912. 2020.06.01 09:38:57 - 1591004272.859 - 1.11375-1.11370 - 107.557-107.550 - 0.96007-0.95996 - 1.24023-1.24011 - 1.08100-1.08080 - 1740.52-1739.98 
913. 2020.06.01 09:38:57 - 1591004274.563 - 1.11377-1.11373 - 107.552-107.545 - 0.96007-0.95995 - 1.24024-1.24012 - 1.08099-1.08081 - 1740.52-1739.97 
914. 2020.06.01 09:38:57 - 1591004274.766 - 1.11379-1.11374 - 107.551-107.545 - 0.96005-0.95994 - 1.24028-1.24017 - 1.08095-1.08076 - 1740.52-1739.97 
915. 2020.06.01 09:38:57 - 1591004275.313 - 1.11379-1.11374 - 107.552-107.545 - 0.96005-0.95994 - 1.24028-1.24017 - 1.08099-1.08081 - 1740.52-1739.97 
916. 2020.06.01 09:38:57 - 1591004276.906 - 1.11379-1.11375 - 107.552-107.544 - 0.96003-0.95992 - 1.24028-1.24019 - 1.08097-1.08079 - 1740.52-1739.96 
917. 2020.06.01 09:38:57 - 1591004277.62 - 1.11380-1.11375 - 107.552-107.545 - 0.96003-0.95992 - 1.24030-1.24019 - 1.08100-1.08080 - 1740.52-1739.97 
918. 2020.06.01 09:38:57 - 1591004279.0 - 1.11379-1.11374 - 107.552-107.545 - 0.96004-0.95993 - 1.24030-1.24018 - 1.08094-1.08071 - 1740.63-1740.07 
919. 2020.06.01 09:38:57 - 1591004279.125 - 1.11378-1.11373 - 107.553-107.546 - 0.96005-0.95994 - 1.24030-1.24019 - 1.08091-1.08071 - 1740.63-1740.04 
920. 2020.06.01 09:38:57 - 1591004285.109 - 1.11375-1.11372 - 107.552-107.545 - 0.96006-0.95995 - 1.24030-1.24018 - 1.08092-1.08074 - 1740.73-1740.13 
921. 2020.06.01 09:38:57 - 1591004285.359 - 1.11372-1.11367 - 107.552-107.545 - 0.96007-0.95996 - 1.24026-1.24014 - 1.08091-1.08073 - 1740.74-1740.14 
922. 2020.06.01 09:38:57 - 1591004285.390 - 1.11372-1.11367 - 107.552-107.545 - 0.96007-0.95996 - 1.24026-1.24014 - 1.08091-1.08073 - 1740.74-1740.14 
923. 2020.06.01 09:38:57 - 1591004286.609 - 1.11371-1.11366 - 107.552-107.545 - 0.96007-0.95996 - 1.24023-1.24011 - 1.08092-1.08072 - 1740.73-1740.13 
924. 2020.06.01 09:38:57 - 1591004288.844 - 1.11367-1.11362 - 107.552-107.545 - 0.96008-0.95997 - 1.24020-1.24008 - 1.08083-1.08063 - 1740.78-1740.18 
925. 2020.06.01 09:38:57 - 1591004288.906 - 1.11367-1.11362 - 107.552-107.545 - 0.96008-0.95997 - 1.24020-1.24008 - 1.08083-1.08063 - 1740.78-1740.18 
926. 2020.06.01 09:38:57 - 1591004292.594 - 1.11364-1.11359 - 107.552-107.544 - 0.96014-0.96003 - 1.24019-1.24008 - 1.08088-1.08067 - 1740.50-1739.93 
927. 2020.06.01 09:38:57 - 1591004292.656 - 1.11364-1.11359 - 107.552-107.544 - 0.96014-0.96003 - 1.24019-1.24008 - 1.08086-1.08067 - 1740.50-1739.93 
928. 2020.06.01 09:38:57 - 1591004293.94 - 1.11363-1.11358 - 107.552-107.544 - 0.96014-0.96003 - 1.24019-1.24008 - 1.08086-1.08067 - 1740.48-1740.04 
929. 2020.06.01 09:38:57 - 1591004294.719 - 1.11363-1.11359 - 107.552-107.544 - 0.96014-0.96003 - 1.24019-1.24008 - 1.08086-1.08067 - 1740.48-1740.01 
930. 2020.06.01 09:38:57 - 1591004294.906 - 1.11365-1.11360 - 107.552-107.544 - 0.96014-0.96002 - 1.24022-1.24010 - 1.08086-1.08067 - 1740.42-1740.03 
931. 2020.06.01 09:38:57 - 1591004294.953 - 1.11366-1.11361 - 107.552-107.544 - 0.96014-0.96002 - 1.24022-1.24010 - 1.08086-1.08067 - 1740.40-1740.00 
932. 2020.06.01 09:38:57 - 1591004295.0 - 1.11365-1.11360 - 107.552-107.544 - 0.96014-0.96002 - 1.24022-1.24010 - 1.08086-1.08067 - 1740.40-1740.00 
933. 2020.06.01 09:38:57 - 1591004296.859 - 1.11364-1.11359 - 107.552-107.544 - 0.96014-0.96003 - 1.24021-1.24010 - 1.08086-1.08067 - 1740.47-1739.98 
934. 2020.06.01 09:38:57 - 1591004296.969 - 1.11363-1.11358 - 107.552-107.544 - 0.96014-0.96004 - 1.24021-1.24009 - 1.08086-1.08067 - 1740.47-1739.98 
935. 2020.06.01 09:38:57 - 1591004299.375 - 1.11364-1.11359 - 107.552-107.544 - 0.96013-0.96002 - 1.24019-1.24008 - 1.08086-1.08068 - 1740.50-1740.02 
936. 2020.06.01 09:38:57 - 1591004300.750 - 1.11360-1.11356 - 107.550-107.542 - 0.96015-0.96003 - 1.24019-1.24008 - 1.08087-1.08067 - 1740.48-1740.06 
937. 2020.06.01 09:38:57 - 1591004301.31 - 1.11356-1.11351 - 107.552-107.544 - 0.96017-0.96006 - 1.24019-1.24008 - 1.08087-1.08069 - 1740.58-1740.07 
938. 2020.06.01 09:38:57 - 1591004301.328 - 1.11356-1.11351 - 107.552-107.544 - 0.96017-0.96006 - 1.24014-1.24002 - 1.08087-1.08067 - 1740.43-1740.08 
939. 2020.06.01 09:38:57 - 1591004301.344 - 1.11356-1.11351 - 107.552-107.544 - 0.96017-0.96006 - 1.24014-1.24002 - 1.08087-1.08067 - 1740.43-1740.08 
940. 2020.06.01 09:38:57 - 1591004304.469 - 1.11357-1.11352 - 107.550-107.542 - 0.96017-0.96006 - 1.24018-1.24007 - 1.08088-1.08068 - 1740.43-1740.05 
941. 2020.06.01 09:38:57 - 1591004306.391 - 1.11358-1.11353 - 107.547-107.539 - 0.96017-0.96006 - 1.24021-1.24009 - 1.08088-1.08068 - 1740.51-1739.97 
942. 2020.06.01 09:38:57 - 1591004306.500 - 1.11358-1.11353 - 107.547-107.539 - 0.96017-0.96006 - 1.24021-1.24009 - 1.08088-1.08068 - 1740.52-1739.97 
943. 2020.06.01 09:38:57 - 1591004307.516 - 1.11359-1.11354 - 107.547-107.539 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08088-1.08068 - 1740.56-1740.00 
944. 2020.06.01 09:38:57 - 1591004308.468 - 1.11358-1.11353 - 107.546-107.539 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08088-1.08068 - 1740.60-1740.02 
945. 2020.06.01 09:38:57 - 1591004309.735 - 1.11359-1.11354 - 107.546-107.539 - 0.96017-0.96006 - 1.24025-1.24014 - 1.08087-1.08069 - 1740.63-1740.09 
946. 2020.06.01 09:38:57 - 1591004310.63 - 1.11363-1.11359 - 107.546-107.538 - 0.96016-0.96005 - 1.24026-1.24015 - 1.08083-1.08066 - 1740.63-1740.09 
947. 2020.06.01 09:38:57 - 1591004310.110 - 1.11363-1.11358 - 107.546-107.538 - 0.96016-0.96005 - 1.24026-1.24015 - 1.08083-1.08066 - 1740.63-1740.09 
948. 2020.06.01 09:38:57 - 1591004310.157 - 1.11363-1.11358 - 107.546-107.538 - 0.96016-0.96005 - 1.24026-1.24015 - 1.08084-1.08066 - 1740.63-1740.09 
949. 2020.06.01 09:38:57 - 1591004312.687 - 1.11362-1.11357 - 107.546-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08085-1.08063 - 1740.60-1740.03 
950. 2020.06.01 09:38:57 - 1591004312.797 - 1.11359-1.11355 - 107.545-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08085-1.08063 - 1740.60-1740.03 
951. 2020.06.01 09:38:57 - 1591004312.859 - 1.11358-1.11354 - 107.545-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08085-1.08063 - 1740.60-1740.03 
952. 2020.06.01 09:38:57 - 1591004313.297 - 1.11357-1.11354 - 107.545-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08085-1.08063 - 1740.60-1740.03 
953. 2020.06.01 09:38:57 - 1591004313.390 - 1.11358-1.11354 - 107.545-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08085-1.08063 - 1740.60-1740.03 
954. 2020.06.01 09:38:57 - 1591004313.500 - 1.11357-1.11354 - 107.545-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08085-1.08063 - 1740.55-1740.07 
955. 2020.06.01 09:38:57 - 1591004313.890 - 1.11358-1.11353 - 107.546-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08085-1.08063 - 1740.55-1740.07 
956. 2020.06.01 09:38:57 - 1591004314.265 - 1.11357-1.11353 - 107.546-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08087-1.08069 - 1740.55-1740.05 
957. 2020.06.01 09:38:57 - 1591004314.469 - 1.11356-1.11353 - 107.546-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08086-1.08068 - 1740.55-1740.05 
958. 2020.06.01 09:38:57 - 1591004314.406 - 1.11357-1.11353 - 107.546-107.538 - 0.96017-0.96006 - 1.24026-1.24015 - 1.08088-1.08068 - 1740.55-1740.05 
959. 2020.06.01 09:38:57 - 1591004315.187 - 1.11363-1.11359 - 107.546-107.538 - 0.96017-0.96005 - 1.24031-1.24020 - 1.08093-1.08071 - 1740.51-1740.03 
960. 2020.06.01 09:38:57 - 1591004316.625 - 1.11364-1.11359 - 107.547-107.539 - 0.96017-0.96005 - 1.24032-1.24021 - 1.08091-1.08073 - 1740.53-1740.02 
961. 2020.06.01 09:38:57 - 1591004317.250 - 1.11362-1.11357 - 107.546-107.539 - 0.96017-0.96006 - 1.24029-1.24018 - 1.08086-1.08068 - 1740.53-1740.03 
962. 2020.06.01 09:38:57 - 1591004318.640 - 1.11361-1.11356 - 107.547-107.540 - 0.96017-0.96006 - 1.24029-1.24018 - 1.08088-1.08068 - 1740.38-1739.94 
963. 2020.06.01 09:38:57 - 1591004320.188 - 1.11363-1.11356 - 107.548-107.540 - 0.96017-0.96006 - 1.24029-1.24018 - 1.08087-1.08069 - 1740.46-1739.94 
964. 2020.06.01 09:38:57 - 1591004321.562 - 1.11358-1.11354 - 107.548-107.540 - 0.96023-0.96012 - 1.24026-1.24015 - 1.08087-1.08069 - 1740.39-1740.02 
965. 2020.06.01 09:38:57 - 1591004321.625 - 1.11356-1.11352 - 107.548-107.540 - 0.96023-0.96012 - 1.24026-1.24015 - 1.08087-1.08069 - 1740.39-1740.02 
966. 2020.06.01 09:38:57 - 1591004321.687 - 1.11357-1.11352 - 107.548-107.540 - 0.96023-0.96012 - 1.24026-1.24015 - 1.08087-1.08069 - 1740.39-1740.02 
967. 2020.06.01 09:38:57 - 1591004321.468 - 1.11357-1.11353 - 107.548-107.540 - 0.96023-0.96012 - 1.24026-1.24015 - 1.08087-1.08069 - 1740.35-1740.01 
968. 2020.06.01 09:38:57 - 1591004322.15 - 1.11360-1.11355 - 107.548-107.540 - 0.96021-0.96010 - 1.24034-1.24023 - 1.08088-1.08068 - 1740.37-1740.01 
969. 2020.06.01 09:38:57 - 1591004322.343 - 1.11360-1.11355 - 107.548-107.540 - 0.96023-0.96012 - 1.24033-1.24022 - 1.08088-1.08068 - 1740.41-1740.02 
970. 2020.06.01 09:38:57 - 1591004323.984 - 1.11358-1.11353 - 107.548-107.540 - 0.96025-0.96014 - 1.24031-1.24020 - 1.08087-1.08067 - 1740.40-1740.02 
971. 2020.06.01 09:38:57 - 1591004324.969 - 1.11358-1.11353 - 107.548-107.539 - 0.96025-0.96014 - 1.24032-1.24021 - 1.08087-1.08065 - 1740.46-1740.04 
972. 2020.06.01 09:38:57 - 1591004324.94 - 1.11358-1.11353 - 107.548-107.539 - 0.96025-0.96014 - 1.24032-1.24021 - 1.08087-1.08065 - 1740.46-1740.04 
973. 2020.06.01 09:38:57 - 1591004325.391 - 1.11359-1.11354 - 107.547-107.539 - 0.96024-0.96012 - 1.24036-1.24025 - 1.08087-1.08065 - 1740.46-1740.04 
974. 2020.06.01 09:38:57 - 1591004325.438 - 1.11359-1.11354 - 107.547-107.539 - 0.96024-0.96012 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.46-1740.04 
975. 2020.06.01 09:38:57 - 1591004325.969 - 1.11358-1.11353 - 107.547-107.539 - 0.96025-0.96014 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.46-1740.04 
976. 2020.06.01 09:38:57 - 1591004325.125 - 1.11356-1.11351 - 107.547-107.540 - 0.96027-0.96016 - 1.24033-1.24022 - 1.08086-1.08066 - 1740.46-1740.04 
977. 2020.06.01 09:38:57 - 1591004325.328 - 1.11352-1.11347 - 107.547-107.539 - 0.96034-0.96022 - 1.24030-1.24019 - 1.08084-1.08062 - 1740.46-1740.06 
978. 2020.06.01 09:38:57 - 1591004326.375 - 1.11352-1.11347 - 107.547-107.539 - 0.96034-0.96022 - 1.24030-1.24019 - 1.08082-1.08064 - 1740.46-1740.06 
979. 2020.06.01 09:38:57 - 1591004326.422 - 1.11352-1.11347 - 107.547-107.539 - 0.96034-0.96022 - 1.24030-1.24019 - 1.08082-1.08064 - 1740.46-1740.06 
980. 2020.06.01 09:38:57 - 1591004328.859 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.55-1740.15 
981. 2020.06.01 09:38:57 - 1591004328.953 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
982. 2020.06.01 09:38:57 - 1591004328.953 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
983. 2020.06.01 09:38:57 - 1591004328.953 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
984. 2020.06.01 09:38:57 - 1591004328.953 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
985. 2020.06.01 09:38:57 - 1591004328.953 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
986. 2020.06.01 09:38:57 - 1591004328.297 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 
987. 2020.06.01 09:38:57 - 1591004328.313 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
988. 2020.06.01 09:38:57 - 1591004328.313 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
989. 2020.06.01 09:38:57 - 1591004328.313 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
990. 2020.06.01 09:38:57 - 1591004328.313 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
991. 2020.06.01 09:38:57 - 1591004328.328 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
992. 2020.06.01 09:38:57 - 1591004331.719 - 1.11357-1.11353 - 107.546-107.538 - 0.96031-0.96019 - 1.24035-1.24024 - 1.08088-1.08065 - 1740.57-1740.20 
993. 2020.06.01 09:38:57 - 1591004332.844 - 1.11358-1.11353 - 107.546-107.538 - 0.96031-0.96019 - 1.24035-1.24024 - 1.08087-1.08069 - 1740.57-1740.20 
994. 2020.06.01 09:38:57 - 1591004332.531 - 1.11357-1.11352 - 107.546-107.539 - 0.96032-0.96021 - 1.24035-1.24023 - 1.08088-1.08066 - 1740.58-1740.19 
995. 2020.06.01 09:38:57 - 1591004333.875 - 1.11355-1.11350 - 107.546-107.539 - 0.96033-0.96021 - 1.24036-1.24024 - 1.08088-1.08068 - 1740.55-1740.18 
996. 2020.06.01 09:38:57 - 1591004336.344 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 
997. 2020.06.01 09:38:57 - 1591004336.453 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
998. 2020.06.01 09:38:57 - 1591004336.469 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
999. 2020.06.01 09:38:57 - 1591004336.531 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
1000. 2020.06.01 09:38:57 - 1591004336.563 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *

-> 2020.06.01 09:39:22 - 1591004362.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:39:23 - 1591004328.313 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
952. 2020.06.01 09:39:23 - 1591004328.313 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
953. 2020.06.01 09:39:23 - 1591004328.328 - 1.11356-1.11351 - 107.546-107.538 - 0.96030-0.96020 - 1.24035-1.24024 - 1.08087-1.08065 - 1740.57-1740.15 *
954. 2020.06.01 09:39:23 - 1591004331.719 - 1.11357-1.11353 - 107.546-107.538 - 0.96031-0.96019 - 1.24035-1.24024 - 1.08088-1.08065 - 1740.57-1740.20 
955. 2020.06.01 09:39:23 - 1591004332.844 - 1.11358-1.11353 - 107.546-107.538 - 0.96031-0.96019 - 1.24035-1.24024 - 1.08087-1.08069 - 1740.57-1740.20 
956. 2020.06.01 09:39:23 - 1591004332.531 - 1.11357-1.11352 - 107.546-107.539 - 0.96032-0.96021 - 1.24035-1.24023 - 1.08088-1.08066 - 1740.58-1740.19 
957. 2020.06.01 09:39:23 - 1591004333.875 - 1.11355-1.11350 - 107.546-107.539 - 0.96033-0.96021 - 1.24036-1.24024 - 1.08088-1.08068 - 1740.55-1740.18 
958. 2020.06.01 09:39:23 - 1591004336.344 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 
959. 2020.06.01 09:39:23 - 1591004336.453 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
960. 2020.06.01 09:39:23 - 1591004336.469 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
961. 2020.06.01 09:39:23 - 1591004336.531 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
962. 2020.06.01 09:39:23 - 1591004336.563 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
963. 2020.06.01 09:39:23 - 1591004337.188 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08070 - 1740.52-1740.13 *
964. 2020.06.01 09:39:23 - 1591004337.422 - 1.11357-1.11352 - 107.552-107.545 - 0.96032-0.96021 - 1.24039-1.24027 - 1.08092-1.08084 - 1740.52-1740.13 
965. 2020.06.01 09:39:23 - 1591004339.610 - 1.11358-1.11353 - 107.553-107.546 - 0.96031-0.96020 - 1.24040-1.24028 - 1.08092-1.08070 - 1740.52-1740.13 
966. 2020.06.01 09:39:23 - 1591004339.844 - 1.11359-1.11355 - 107.553-107.545 - 0.96031-0.96019 - 1.24040-1.24029 - 1.08094-1.08075 - 1740.58-1740.16 
967. 2020.06.01 09:39:23 - 1591004339.860 - 1.11359-1.11355 - 107.553-107.545 - 0.96028-0.96017 - 1.24040-1.24029 - 1.08094-1.08075 - 1740.58-1740.16 
968. 2020.06.01 09:39:23 - 1591004340.47 - 1.11358-1.11353 - 107.553-107.546 - 0.96028-0.96016 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.58-1740.19 
969. 2020.06.01 09:39:23 - 1591004340.204 - 1.11360-1.11355 - 107.553-107.546 - 0.96027-0.96016 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.55-1740.15 
970. 2020.06.01 09:39:23 - 1591004340.391 - 1.11359-1.11354 - 107.553-107.546 - 0.96027-0.96016 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.55-1740.15 
971. 2020.06.01 09:39:23 - 1591004340.62 - 1.11358-1.11353 - 107.553-107.546 - 0.96028-0.96017 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.55-1740.15 
972. 2020.06.01 09:39:23 - 1591004342.219 - 1.11357-1.11352 - 107.553-107.546 - 0.96028-0.96016 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.51-1740.15 
973. 2020.06.01 09:39:23 - 1591004342.532 - 1.11357-1.11353 - 107.553-107.545 - 0.96026-0.96015 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.51-1740.14 
974. 2020.06.01 09:39:23 - 1591004342.641 - 1.11357-1.11352 - 107.553-107.545 - 0.96026-0.96015 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.51-1740.14 
975. 2020.06.01 09:39:23 - 1591004342.969 - 1.11357-1.11353 - 107.553-107.545 - 0.96026-0.96015 - 1.24036-1.24024 - 1.08092-1.08073 - 1740.51-1740.14 
976. 2020.06.01 09:39:23 - 1591004343.500 - 1.11358-1.11354 - 107.553-107.545 - 0.96026-0.96014 - 1.24040-1.24028 - 1.08092-1.08073 - 1740.51-1740.14 
977. 2020.06.01 09:39:23 - 1591004343.735 - 1.11359-1.11354 - 107.553-107.545 - 0.96027-0.96015 - 1.24039-1.24028 - 1.08092-1.08073 - 1740.51-1740.14 
978. 2020.06.01 09:39:23 - 1591004343.860 - 1.11357-1.11352 - 107.553-107.545 - 0.96027-0.96016 - 1.24039-1.24028 - 1.08092-1.08073 - 1740.51-1740.14 
979. 2020.06.01 09:39:23 - 1591004344.0 - 1.11358-1.11353 - 107.553-107.545 - 0.96027-0.96016 - 1.24039-1.24028 - 1.08092-1.08073 - 1740.51-1740.14 
980. 2020.06.01 09:39:23 - 1591004344.437 - 1.11357-1.11352 - 107.553-107.545 - 0.96027-0.96016 - 1.24039-1.24028 - 1.08092-1.08073 - 1740.51-1740.14 
981. 2020.06.01 09:39:23 - 1591004346.672 - 1.11355-1.11350 - 107.553-107.545 - 0.96028-0.96016 - 1.24036-1.24025 - 1.08093-1.08073 - 1740.51-1740.13 
982. 2020.06.01 09:39:23 - 1591004346.688 - 1.11355-1.11350 - 107.553-107.545 - 0.96028-0.96016 - 1.24036-1.24025 - 1.08092-1.08073 - 1740.51-1740.13 
983. 2020.06.01 09:39:23 - 1591004348.360 - 1.11357-1.11353 - 107.553-107.545 - 0.96026-0.96015 - 1.24039-1.24028 - 1.08098-1.08074 - 1740.55-1740.15 
984. 2020.06.01 09:39:23 - 1591004348.469 - 1.11358-1.11353 - 107.553-107.545 - 0.96026-0.96015 - 1.24039-1.24028 - 1.08098-1.08074 - 1740.55-1740.15 
985. 2020.06.01 09:39:23 - 1591004348.610 - 1.11359-1.11354 - 107.553-107.545 - 0.96026-0.96015 - 1.24039-1.24028 - 1.08094-1.08076 - 1740.55-1740.15 
986. 2020.06.01 09:39:23 - 1591004348.688 - 1.11357-1.11352 - 107.553-107.545 - 0.96026-0.96015 - 1.24039-1.24028 - 1.08094-1.08076 - 1740.55-1740.15 
987. 2020.06.01 09:39:23 - 1591004350.922 - 1.11359-1.11354 - 107.553-107.545 - 0.96025-0.96014 - 1.24041-1.24030 - 1.08092-1.08073 - 1740.57-1740.15 
988. 2020.06.01 09:39:23 - 1591004351.984 - 1.11359-1.11354 - 107.553-107.544 - 0.96025-0.96014 - 1.24047-1.24035 - 1.08092-1.08073 - 1740.57-1740.15 
989. 2020.06.01 09:39:23 - 1591004354.875 - 1.11365-1.11360 - 107.552-107.544 - 0.96021-0.96010 - 1.24056-1.24045 - 1.08094-1.08073 - 1740.62-1740.19 
990. 2020.06.01 09:39:23 - 1591004355.16 - 1.11365-1.11360 - 107.552-107.544 - 0.96021-0.96010 - 1.24056-1.24045 - 1.08094-1.08074 - 1740.62-1740.19 
991. 2020.06.01 09:39:23 - 1591004355.329 - 1.11364-1.11359 - 107.552-107.544 - 0.96021-0.96010 - 1.24056-1.24045 - 1.08094-1.08074 - 1740.64-1740.20 
992. 2020.06.01 09:39:23 - 1591004358.594 - 1.11364-1.11359 - 107.553-107.545 - 0.96020-0.96008 - 1.24060-1.24049 - 1.08093-1.08073 - 1740.64-1740.20 
993. 2020.06.01 09:39:23 - 1591004359.938 - 1.11362-1.11358 - 107.552-107.545 - 0.96020-0.96009 - 1.24056-1.24045 - 1.08092-1.08073 - 1740.64-1740.20 
994. 2020.06.01 09:39:23 - 1591004360.969 - 1.11362-1.11357 - 107.552-107.545 - 0.96020-0.96009 - 1.24056-1.24045 - 1.08091-1.08075 - 1740.64-1740.20 
995. 2020.06.01 09:39:23 - 1591004361.204 - 1.11361-1.11356 - 107.552-107.545 - 0.96023-0.96011 - 1.24056-1.24045 - 1.08092-1.08073 - 1740.60-1740.18 
996. 2020.06.01 09:39:23 - 1591004362.797 - 1.11360-1.11356 - 107.553-107.545 - 0.96023-0.96011 - 1.24056-1.24045 - 1.08093-1.08073 - 1740.84-1740.37 
997. 2020.06.01 09:39:23 - 1591004362.812 - 1.11360-1.11356 - 107.553-107.545 - 0.96023-0.96011 - 1.24056-1.24045 - 1.08093-1.08073 - 1740.84-1740.37 *
998. 2020.06.01 09:39:23 - 1591004362.828 - 1.11360-1.11356 - 107.553-107.545 - 0.96023-0.96011 - 1.24056-1.24045 - 1.08093-1.08073 - 1740.84-1740.37 *
999. 2020.06.01 09:39:23 - 1591004362.875 - 1.11360-1.11356 - 107.553-107.545 - 0.96023-0.96011 - 1.24056-1.24045 - 1.08093-1.08073 - 1740.84-1740.37 *
1000. 2020.06.01 09:39:23 - 1591004362.937 - 1.11360-1.11356 - 107.553-107.545 - 0.96023-0.96011 - 1.24056-1.24045 - 1.08093-1.08073 - 1740.84-1740.27 *