-> 2020.06.01 09:24:13 - 1591003453.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 09:24:14 - 1591003088.969 - 1.11343-1.11339 - 107.620-107.613 - 0.96050-0.96038 - 1.24039-1.24025 - 1.08049-1.08028 - 1740.31-1740.05 
502. 2020.06.01 09:24:14 - 1591003088.563 - 1.11344-1.11340 - 107.621-107.613 - 0.96050-0.96038 - 1.24040-1.24028 - 1.08045-1.08027 - 1740.34-1740.09 
503. 2020.06.01 09:24:14 - 1591003089.157 - 1.11345-1.11341 - 107.622-107.615 - 0.96050-0.96038 - 1.24040-1.24028 - 1.08045-1.08027 - 1740.34-1740.09 
504. 2020.06.01 09:24:14 - 1591003089.579 - 1.11345-1.11340 - 107.622-107.615 - 0.96050-0.96038 - 1.24040-1.24029 - 1.08045-1.08027 - 1740.30-1740.04 
505. 2020.06.01 09:24:14 - 1591003089.688 - 1.11344-1.11339 - 107.622-107.615 - 0.96051-0.96039 - 1.24040-1.24029 - 1.08045-1.08027 - 1740.29-1740.02 
506. 2020.06.01 09:24:14 - 1591003090.875 - 1.11347-1.11342 - 107.620-107.613 - 0.96048-0.96037 - 1.24039-1.24026 - 1.08048-1.08027 - 1740.32-1740.07 
507. 2020.06.01 09:24:14 - 1591003091.250 - 1.11349-1.11345 - 107.620-107.613 - 0.96044-0.96033 - 1.24043-1.24028 - 1.08049-1.08027 - 1740.32-1740.07 
508. 2020.06.01 09:24:14 - 1591003091.578 - 1.11350-1.11345 - 107.620-107.613 - 0.96044-0.96033 - 1.24042-1.24028 - 1.08049-1.08027 - 1740.34-1740.09 
509. 2020.06.01 09:24:14 - 1591003092.921 - 1.11346-1.11342 - 107.618-107.610 - 0.96045-0.96036 - 1.24042-1.24028 - 1.08045-1.08027 - 1740.31-1740.04 
510. 2020.06.01 09:24:14 - 1591003093.125 - 1.11348-1.11343 - 107.617-107.610 - 0.96045-0.96036 - 1.24042-1.24029 - 1.08045-1.08027 - 1740.30-1740.04 
511. 2020.06.01 09:24:14 - 1591003093.281 - 1.11348-1.11344 - 107.617-107.610 - 0.96045-0.96036 - 1.24042-1.24030 - 1.08045-1.08027 - 1740.30-1740.04 
512. 2020.06.01 09:24:14 - 1591003093.375 - 1.11348-1.11344 - 107.617-107.610 - 0.96045-0.96036 - 1.24042-1.24030 - 1.08047-1.08027 - 1740.30-1740.06 
513. 2020.06.01 09:24:14 - 1591003093.671 - 1.11348-1.11344 - 107.617-107.610 - 0.96045-0.96036 - 1.24042-1.24029 - 1.08047-1.08027 - 1740.30-1740.03 
514. 2020.06.01 09:24:14 - 1591003095.0 - 1.11349-1.11344 - 107.617-107.610 - 0.96045-0.96035 - 1.24042-1.24027 - 1.08049-1.08027 - 1740.23-1739.96 
515. 2020.06.01 09:24:14 - 1591003096.453 - 1.11348-1.11344 - 107.614-107.607 - 0.96045-0.96035 - 1.24047-1.24035 - 1.08050-1.08027 - 1740.20-1739.94 
516. 2020.06.01 09:24:14 - 1591003097.15 - 1.11349-1.11344 - 107.614-107.606 - 0.96046-0.96036 - 1.24046-1.24034 - 1.08049-1.08027 - 1740.20-1739.94 
517. 2020.06.01 09:24:14 - 1591003098.625 - 1.11340-1.11336 - 107.616-107.607 - 0.96048-0.96036 - 1.24038-1.24026 - 1.08045-1.08024 - 1740.17-1739.88 
518. 2020.06.01 09:24:14 - 1591003098.656 - 1.11340-1.11336 - 107.616-107.607 - 0.96048-0.96036 - 1.24038-1.24026 - 1.08045-1.08024 - 1740.17-1739.88 
519. 2020.06.01 09:24:14 - 1591003098.718 - 1.11340-1.11335 - 107.616-107.607 - 0.96048-0.96036 - 1.24038-1.24026 - 1.08045-1.08024 - 1740.17-1739.89 
520. 2020.06.01 09:24:14 - 1591003098.531 - 1.11339-1.11334 - 107.616-107.608 - 0.96048-0.96038 - 1.24040-1.24025 - 1.08045-1.08024 - 1740.17-1739.93 
521. 2020.06.01 09:24:14 - 1591003099.640 - 1.11339-1.11335 - 107.616-107.608 - 0.96048-0.96038 - 1.24040-1.24025 - 1.08045-1.08024 - 1740.17-1739.93 
522. 2020.06.01 09:24:14 - 1591003099.531 - 1.11339-1.11334 - 107.616-107.608 - 0.96048-0.96037 - 1.24038-1.24025 - 1.08045-1.08023 - 1740.17-1739.93 
523. 2020.06.01 09:24:14 - 1591003100.297 - 1.11341-1.11336 - 107.616-107.608 - 0.96044-0.96034 - 1.24043-1.24028 - 1.08047-1.08023 - 1740.17-1739.94 
524. 2020.06.01 09:24:14 - 1591003100.875 - 1.11349-1.11345 - 107.613-107.605 - 0.96036-0.96026 - 1.24048-1.24034 - 1.08044-1.08024 - 1740.18-1739.98 
525. 2020.06.01 09:24:14 - 1591003101.94 - 1.11350-1.11345 - 107.613-107.605 - 0.96035-0.96023 - 1.24049-1.24035 - 1.08044-1.08024 - 1740.18-1739.98 
526. 2020.06.01 09:24:14 - 1591003101.625 - 1.11350-1.11345 - 107.613-107.605 - 0.96035-0.96023 - 1.24049-1.24036 - 1.08045-1.08022 - 1740.16-1739.98 
527. 2020.06.01 09:24:14 - 1591003102.938 - 1.11351-1.11346 - 107.613-107.605 - 0.96035-0.96023 - 1.24049-1.24036 - 1.08045-1.08022 - 1740.16-1739.98 
528. 2020.06.01 09:24:14 - 1591003102.156 - 1.11351-1.11347 - 107.613-107.605 - 0.96034-0.96023 - 1.24050-1.24038 - 1.08045-1.08022 - 1740.16-1739.98 
529. 2020.06.01 09:24:14 - 1591003102.297 - 1.11352-1.11347 - 107.613-107.605 - 0.96034-0.96023 - 1.24050-1.24038 - 1.08041-1.08018 - 1740.16-1739.98 
530. 2020.06.01 09:24:14 - 1591003102.391 - 1.11352-1.11347 - 107.613-107.605 - 0.96034-0.96023 - 1.24050-1.24038 - 1.08041-1.08019 - 1740.16-1739.98 
531. 2020.06.01 09:24:14 - 1591003102.766 - 1.11350-1.11346 - 107.613-107.605 - 0.96036-0.96024 - 1.24050-1.24037 - 1.08041-1.08020 - 1740.17-1739.96 
532. 2020.06.01 09:24:14 - 1591003102.891 - 1.11350-1.11345 - 107.613-107.605 - 0.96036-0.96026 - 1.24050-1.24037 - 1.08041-1.08020 - 1740.26-1740.00 
533. 2020.06.01 09:24:14 - 1591003103.0 - 1.11349-1.11344 - 107.613-107.605 - 0.96038-0.96027 - 1.24050-1.24038 - 1.08041-1.08020 - 1740.26-1740.01 
534. 2020.06.01 09:24:14 - 1591003103.281 - 1.11349-1.11344 - 107.613-107.605 - 0.96037-0.96027 - 1.24049-1.24035 - 1.08041-1.08020 - 1740.26-1740.00 
535. 2020.06.01 09:24:14 - 1591003104.531 - 1.11347-1.11342 - 107.613-107.605 - 0.96038-0.96027 - 1.24047-1.24035 - 1.08041-1.08020 - 1740.22-1739.95 
536. 2020.06.01 09:24:14 - 1591003105.750 - 1.11348-1.11343 - 107.613-107.605 - 0.96037-0.96025 - 1.24050-1.24035 - 1.08041-1.08020 - 1740.22-1739.95 
537. 2020.06.01 09:24:14 - 1591003105.844 - 1.11347-1.11342 - 107.613-107.605 - 0.96037-0.96025 - 1.24050-1.24038 - 1.08041-1.08020 - 1740.22-1739.95 
538. 2020.06.01 09:24:14 - 1591003105.906 - 1.11347-1.11342 - 107.613-107.605 - 0.96037-0.96025 - 1.24049-1.24037 - 1.08041-1.08020 - 1740.22-1739.95 
539. 2020.06.01 09:24:14 - 1591003105.938 - 1.11347-1.11342 - 107.613-107.605 - 0.96037-0.96025 - 1.24049-1.24037 - 1.08041-1.08020 - 1740.22-1739.95 
540. 2020.06.01 09:24:14 - 1591003105.953 - 1.11347-1.11342 - 107.613-107.605 - 0.96037-0.96026 - 1.24049-1.24037 - 1.08041-1.08020 - 1740.22-1739.95 
541. 2020.06.01 09:24:14 - 1591003108.688 - 1.11349-1.11344 - 107.613-107.605 - 0.96037-0.96025 - 1.24048-1.24035 - 1.08042-1.08020 - 1740.31-1740.11 
542. 2020.06.01 09:24:14 - 1591003108.782 - 1.11349-1.11344 - 107.613-107.605 - 0.96037-0.96025 - 1.24048-1.24035 - 1.08042-1.08020 - 1740.33-1740.09 
543. 2020.06.01 09:24:14 - 1591003109.453 - 1.11342-1.11337 - 107.613-107.606 - 0.96041-0.96029 - 1.24045-1.24032 - 1.08042-1.08020 - 1740.34-1740.14 
544. 2020.06.01 09:24:14 - 1591003109.500 - 1.11342-1.11337 - 107.613-107.606 - 0.96041-0.96029 - 1.24045-1.24032 - 1.08042-1.08020 - 1740.34-1740.14 
545. 2020.06.01 09:24:14 - 1591003109.594 - 1.11342-1.11337 - 107.613-107.606 - 0.96041-0.96029 - 1.24045-1.24032 - 1.08042-1.08020 - 1740.34-1740.10 
546. 2020.06.01 09:24:14 - 1591003112.922 - 1.11339-1.11334 - 107.615-107.607 - 0.96043-0.96032 - 1.24041-1.24029 - 1.08035-1.08020 - 1740.27-1740.03 
547. 2020.06.01 09:24:14 - 1591003113.47 - 1.11338-1.11333 - 107.616-107.608 - 0.96044-0.96033 - 1.24041-1.24029 - 1.08034-1.08017 - 1740.27-1740.03 
548. 2020.06.01 09:24:14 - 1591003113.234 - 1.11338-1.11333 - 107.616-107.609 - 0.96044-0.96033 - 1.24040-1.24025 - 1.08034-1.08015 - 1740.27-1740.03 
549. 2020.06.01 09:24:14 - 1591003113.359 - 1.11338-1.11333 - 107.616-107.609 - 0.96044-0.96033 - 1.24035-1.24023 - 1.08034-1.08015 - 1740.27-1740.03 
550. 2020.06.01 09:24:14 - 1591003114.328 - 1.11334-1.11330 - 107.616-107.608 - 0.96046-0.96033 - 1.24031-1.24018 - 1.08043-1.08023 - 1740.25-1740.00 
551. 2020.06.01 09:24:14 - 1591003114.390 - 1.11334-1.11330 - 107.616-107.608 - 0.96046-0.96033 - 1.24031-1.24018 - 1.08044-1.08024 - 1740.23-1739.98 
552. 2020.06.01 09:24:14 - 1591003115.15 - 1.11333-1.11328 - 107.616-107.608 - 0.96045-0.96033 - 1.24031-1.24018 - 1.08045-1.08024 - 1740.24-1740.01 
553. 2020.06.01 09:24:14 - 1591003115.62 - 1.11333-1.11328 - 107.616-107.608 - 0.96045-0.96033 - 1.24031-1.24018 - 1.08045-1.08024 - 1740.24-1740.01 
554. 2020.06.01 09:24:14 - 1591003115.219 - 1.11334-1.11329 - 107.616-107.608 - 0.96045-0.96033 - 1.24031-1.24018 - 1.08046-1.08024 - 1740.24-1740.01 
555. 2020.06.01 09:24:14 - 1591003115.672 - 1.11335-1.11330 - 107.616-107.608 - 0.96044-0.96032 - 1.24029-1.24017 - 1.08045-1.08024 - 1740.23-1739.97 
556. 2020.06.01 09:24:14 - 1591003116.203 - 1.11337-1.11332 - 107.617-107.609 - 0.96043-0.96031 - 1.24029-1.24017 - 1.08047-1.08023 - 1740.26-1739.95 
557. 2020.06.01 09:24:14 - 1591003116.219 - 1.11337-1.11332 - 107.617-107.609 - 0.96043-0.96031 - 1.24029-1.24017 - 1.08047-1.08023 - 1740.26-1739.95 
558. 2020.06.01 09:24:14 - 1591003116.328 - 1.11336-1.11331 - 107.617-107.609 - 0.96043-0.96031 - 1.24032-1.24018 - 1.08047-1.08023 - 1740.26-1739.96 
559. 2020.06.01 09:24:14 - 1591003117.328 - 1.11335-1.11331 - 107.617-107.610 - 0.96043-0.96031 - 1.24031-1.24018 - 1.08047-1.08023 - 1740.20-1739.89 
560. 2020.06.01 09:24:14 - 1591003118.984 - 1.11335-1.11330 - 107.617-107.610 - 0.96044-0.96032 - 1.24024-1.24010 - 1.08044-1.08024 - 1740.17-1739.93 
561. 2020.06.01 09:24:14 - 1591003118.219 - 1.11334-1.11328 - 107.617-107.610 - 0.96044-0.96033 - 1.24023-1.24010 - 1.08045-1.08024 - 1740.17-1739.94 
562. 2020.06.01 09:24:14 - 1591003118.750 - 1.11333-1.11329 - 107.617-107.610 - 0.96044-0.96033 - 1.24023-1.24010 - 1.08045-1.08024 - 1740.25-1740.01 
563. 2020.06.01 09:24:14 - 1591003118.828 - 1.11333-1.11329 - 107.617-107.610 - 0.96045-0.96033 - 1.24021-1.24009 - 1.08045-1.08024 - 1740.25-1740.01 
564. 2020.06.01 09:24:14 - 1591003118.953 - 1.11333-1.11328 - 107.620-107.612 - 0.96045-0.96033 - 1.24018-1.24005 - 1.08045-1.08024 - 1740.25-1740.01 
565. 2020.06.01 09:24:14 - 1591003119.156 - 1.11335-1.11330 - 107.621-107.612 - 0.96044-0.96032 - 1.24018-1.24005 - 1.08043-1.08024 - 1740.25-1740.01 
566. 2020.06.01 09:24:14 - 1591003119.265 - 1.11335-1.11331 - 107.621-107.612 - 0.96044-0.96032 - 1.24018-1.24005 - 1.08044-1.08024 - 1740.25-1740.01 
567. 2020.06.01 09:24:14 - 1591003119.328 - 1.11335-1.11330 - 107.621-107.613 - 0.96044-0.96032 - 1.24022-1.24005 - 1.08044-1.08024 - 1740.25-1740.01 
568. 2020.06.01 09:24:14 - 1591003120.266 - 1.11336-1.11331 - 107.622-107.614 - 0.96044-0.96032 - 1.24022-1.24008 - 1.08044-1.08024 - 1740.21-1739.94 
569. 2020.06.01 09:24:14 - 1591003120.500 - 1.11339-1.11334 - 107.619-107.611 - 0.96043-0.96032 - 1.24022-1.24008 - 1.08046-1.08024 - 1740.28-1740.00 
570. 2020.06.01 09:24:14 - 1591003120.516 - 1.11339-1.11334 - 107.619-107.611 - 0.96043-0.96032 - 1.24022-1.24008 - 1.08046-1.08024 - 1740.28-1740.00 
571. 2020.06.01 09:24:14 - 1591003121.172 - 1.11339-1.11335 - 107.619-107.610 - 0.96043-0.96031 - 1.24022-1.24008 - 1.08048-1.08024 - 1740.22-1739.92 
572. 2020.06.01 09:24:14 - 1591003122.32 - 1.11336-1.11332 - 107.618-107.609 - 0.96044-0.96032 - 1.24022-1.24008 - 1.08047-1.08026 - 1740.23-1739.93 
573. 2020.06.01 09:24:14 - 1591003122.94 - 1.11336-1.11331 - 107.618-107.609 - 0.96043-0.96031 - 1.24022-1.24008 - 1.08046-1.08025 - 1740.23-1739.93 
574. 2020.06.01 09:24:14 - 1591003122.157 - 1.11336-1.11331 - 107.616-107.609 - 0.96043-0.96031 - 1.24022-1.24008 - 1.08046-1.08025 - 1740.23-1739.93 
575. 2020.06.01 09:24:14 - 1591003123.453 - 1.11333-1.11328 - 107.614-107.607 - 0.96044-0.96032 - 1.24024-1.24011 - 1.08043-1.08023 - 1740.23-1739.93 
576. 2020.06.01 09:24:14 - 1591003124.860 - 1.11332-1.11328 - 107.614-107.607 - 0.96045-0.96033 - 1.24023-1.24010 - 1.08044-1.08022 - 1740.25-1739.96 
577. 2020.06.01 09:24:14 - 1591003124.703 - 1.11332-1.11327 - 107.614-107.607 - 0.96045-0.96033 - 1.24023-1.24011 - 1.08041-1.08017 - 1740.25-1739.96 
578. 2020.06.01 09:24:14 - 1591003125.969 - 1.11332-1.11328 - 107.614-107.607 - 0.96045-0.96033 - 1.24023-1.24011 - 1.08041-1.08017 - 1740.25-1739.96 
579. 2020.06.01 09:24:14 - 1591003125.219 - 1.11332-1.11327 - 107.614-107.607 - 0.96045-0.96033 - 1.24024-1.24011 - 1.08038-1.08015 - 1740.25-1739.96 
580. 2020.06.01 09:24:14 - 1591003126.875 - 1.11329-1.11324 - 107.615-107.607 - 0.96045-0.96035 - 1.24019-1.24008 - 1.08036-1.08014 - 1740.22-1739.96 
581. 2020.06.01 09:24:14 - 1591003126.922 - 1.11329-1.11324 - 107.615-107.607 - 0.96045-0.96034 - 1.24019-1.24008 - 1.08036-1.08014 - 1740.22-1739.96 
582. 2020.06.01 09:24:14 - 1591003126.578 - 1.11328-1.11324 - 107.615-107.607 - 0.96047-0.96036 - 1.24022-1.24009 - 1.08038-1.08014 - 1740.22-1739.96 
583. 2020.06.01 09:24:14 - 1591003127.765 - 1.11328-1.11323 - 107.615-107.607 - 0.96047-0.96036 - 1.24022-1.24009 - 1.08038-1.08015 - 1740.22-1739.96 
584. 2020.06.01 09:24:14 - 1591003127.250 - 1.11328-1.11324 - 107.615-107.607 - 0.96047-0.96037 - 1.24022-1.24009 - 1.08036-1.08017 - 1740.22-1739.96 
585. 2020.06.01 09:24:14 - 1591003127.375 - 1.11329-1.11324 - 107.615-107.607 - 0.96047-0.96035 - 1.24022-1.24009 - 1.08037-1.08016 - 1740.22-1739.96 
586. 2020.06.01 09:24:14 - 1591003130.15 - 1.11326-1.11322 - 107.617-107.609 - 0.96050-0.96038 - 1.24009-1.23997 - 1.08038-1.08015 - 1740.31-1740.06 
587. 2020.06.01 09:24:14 - 1591003130.109 - 1.11326-1.11321 - 107.618-107.609 - 0.96050-0.96038 - 1.24009-1.23997 - 1.08038-1.08015 - 1740.31-1740.06 
588. 2020.06.01 09:24:14 - 1591003130.250 - 1.11325-1.11321 - 107.618-107.609 - 0.96050-0.96038 - 1.24009-1.23997 - 1.08037-1.08015 - 1740.31-1740.06 
589. 2020.06.01 09:24:14 - 1591003130.312 - 1.11325-1.11321 - 107.618-107.609 - 0.96050-0.96038 - 1.24009-1.23997 - 1.08037-1.08015 - 1740.31-1740.06 
590. 2020.06.01 09:24:14 - 1591003130.625 - 1.11326-1.11321 - 107.617-107.609 - 0.96050-0.96038 - 1.24009-1.23997 - 1.08036-1.08015 - 1740.30-1740.02 
591. 2020.06.01 09:24:14 - 1591003132.31 - 1.11323-1.11319 - 107.617-107.608 - 0.96053-0.96041 - 1.24009-1.23997 - 1.08037-1.08016 - 1740.29-1740.05 
592. 2020.06.01 09:24:14 - 1591003132.375 - 1.11323-1.11318 - 107.617-107.608 - 0.96053-0.96041 - 1.24009-1.23995 - 1.08039-1.08016 - 1740.28-1740.03 
593. 2020.06.01 09:24:14 - 1591003132.593 - 1.11322-1.11318 - 107.617-107.608 - 0.96053-0.96041 - 1.24001-1.23989 - 1.08039-1.08016 - 1740.28-1740.03 
594. 2020.06.01 09:24:14 - 1591003132.671 - 1.11322-1.11317 - 107.617-107.608 - 0.96053-0.96041 - 1.24001-1.23989 - 1.08039-1.08016 - 1740.28-1740.03 
595. 2020.06.01 09:24:14 - 1591003132.750 - 1.11323-1.11318 - 107.617-107.608 - 0.96052-0.96042 - 1.24007-1.23994 - 1.08039-1.08016 - 1740.28-1740.03 
596. 2020.06.01 09:24:14 - 1591003132.937 - 1.11322-1.11318 - 107.616-107.608 - 0.96053-0.96041 - 1.24005-1.23993 - 1.08039-1.08016 - 1740.25-1739.98 
597. 2020.06.01 09:24:14 - 1591003136.250 - 1.11323-1.11318 - 107.615-107.607 - 0.96052-0.96040 - 1.24004-1.23993 - 1.08040-1.08016 - 1740.23-1739.91 
598. 2020.06.01 09:24:14 - 1591003137.296 - 1.11326-1.11322 - 107.615-107.607 - 0.96050-0.96040 - 1.24007-1.23994 - 1.08039-1.08016 - 1740.21-1739.91 
599. 2020.06.01 09:24:14 - 1591003137.656 - 1.11326-1.11321 - 107.615-107.607 - 0.96049-0.96037 - 1.24009-1.23997 - 1.08039-1.08016 - 1740.19-1739.92 
600. 2020.06.01 09:24:14 - 1591003137.734 - 1.11326-1.11321 - 107.615-107.607 - 0.96049-0.96038 - 1.24009-1.23997 - 1.08039-1.08016 - 1740.19-1739.91 
601. 2020.06.01 09:24:14 - 1591003138.31 - 1.11327-1.11323 - 107.615-107.607 - 0.96048-0.96035 - 1.24009-1.23997 - 1.08038-1.08016 - 1740.20-1739.93 
602. 2020.06.01 09:24:14 - 1591003138.218 - 1.11328-1.11323 - 107.614-107.606 - 0.96046-0.96034 - 1.24011-1.23998 - 1.08038-1.08016 - 1740.21-1739.95 
603. 2020.06.01 09:24:14 - 1591003138.781 - 1.11329-1.11324 - 107.614-107.607 - 0.96045-0.96034 - 1.24014-1.24003 - 1.08037-1.08015 - 1740.23-1739.97 
604. 2020.06.01 09:24:14 - 1591003142.235 - 1.11330-1.11325 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08041-1.08018 - 1740.21-1739.92 
605. 2020.06.01 09:24:14 - 1591003142.406 - 1.11332-1.11328 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08043-1.08020 - 1740.21-1739.92 
606. 2020.06.01 09:24:14 - 1591003142.438 - 1.11332-1.11328 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08043-1.08020 - 1740.21-1739.92 
607. 2020.06.01 09:24:14 - 1591003142.828 - 1.11332-1.11327 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08044-1.08020 - 1740.21-1739.92 
608. 2020.06.01 09:24:14 - 1591003142.860 - 1.11332-1.11327 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08044-1.08020 - 1740.21-1739.92 
609. 2020.06.01 09:24:14 - 1591003143.31 - 1.11331-1.11326 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08044-1.08020 - 1740.21-1739.92 
610. 2020.06.01 09:24:14 - 1591003143.328 - 1.11332-1.11327 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08043-1.08020 - 1740.21-1739.92 
611. 2020.06.01 09:24:14 - 1591003144.110 - 1.11331-1.11327 - 107.614-107.606 - 0.96044-0.96033 - 1.24020-1.24008 - 1.08043-1.08020 - 1740.21-1739.92 
612. 2020.06.01 09:24:14 - 1591003145.32 - 1.11331-1.11326 - 107.614-107.606 - 0.96044-0.96033 - 1.24019-1.24008 - 1.08043-1.08020 - 1740.22-1739.91 
613. 2020.06.01 09:24:14 - 1591003145.516 - 1.11335-1.11331 - 107.613-107.606 - 0.96042-0.96031 - 1.24022-1.24010 - 1.08045-1.08022 - 1740.22-1739.91 
614. 2020.06.01 09:24:14 - 1591003145.672 - 1.11335-1.11331 - 107.613-107.606 - 0.96042-0.96031 - 1.24022-1.24011 - 1.08045-1.08022 - 1740.22-1739.91 
615. 2020.06.01 09:24:14 - 1591003145.735 - 1.11335-1.11331 - 107.613-107.606 - 0.96042-0.96030 - 1.24022-1.24011 - 1.08045-1.08022 - 1740.22-1739.91 
616. 2020.06.01 09:24:14 - 1591003146.204 - 1.11333-1.11329 - 107.614-107.606 - 0.96043-0.96031 - 1.24022-1.24011 - 1.08043-1.08022 - 1740.22-1739.93 
617. 2020.06.01 09:24:14 - 1591003146.860 - 1.11333-1.11328 - 107.614-107.607 - 0.96044-0.96032 - 1.24021-1.24009 - 1.08043-1.08021 - 1740.21-1739.94 
618. 2020.06.01 09:24:14 - 1591003151.922 - 1.11334-1.11329 - 107.615-107.607 - 0.96043-0.96031 - 1.24022-1.24010 - 1.08046-1.08021 - 1740.22-1739.97 
619. 2020.06.01 09:24:14 - 1591003152.156 - 1.11333-1.11329 - 107.615-107.607 - 0.96044-0.96032 - 1.24024-1.24011 - 1.08042-1.08022 - 1740.22-1739.97 
620. 2020.06.01 09:24:14 - 1591003152.250 - 1.11333-1.11328 - 107.615-107.607 - 0.96044-0.96032 - 1.24024-1.24011 - 1.08042-1.08022 - 1740.22-1739.97 
621. 2020.06.01 09:24:14 - 1591003153.719 - 1.11332-1.11328 - 107.614-107.606 - 0.96044-0.96032 - 1.24028-1.24016 - 1.08043-1.08021 - 1740.20-1739.95 
622. 2020.06.01 09:24:14 - 1591003155.16 - 1.11333-1.11329 - 107.613-107.606 - 0.96042-0.96032 - 1.24034-1.24022 - 1.08043-1.08023 - 1740.20-1739.95 
623. 2020.06.01 09:24:14 - 1591003155.141 - 1.11335-1.11331 - 107.613-107.606 - 0.96042-0.96031 - 1.24034-1.24022 - 1.08043-1.08022 - 1740.20-1739.95 
624. 2020.06.01 09:24:14 - 1591003155.235 - 1.11339-1.11334 - 107.614-107.607 - 0.96040-0.96031 - 1.24039-1.24028 - 1.08044-1.08020 - 1740.22-1739.97 
625. 2020.06.01 09:24:14 - 1591003156.422 - 1.11338-1.11333 - 107.612-107.605 - 0.96040-0.96027 - 1.24039-1.24027 - 1.08041-1.08018 - 1740.25-1740.01 
626. 2020.06.01 09:24:14 - 1591003156.563 - 1.11338-1.11333 - 107.612-107.605 - 0.96040-0.96027 - 1.24039-1.24027 - 1.08040-1.08018 - 1740.25-1740.01 *
627. 2020.06.01 09:24:14 - 1591003156.750 - 1.11338-1.11333 - 107.612-107.605 - 0.96040-0.96027 - 1.24039-1.24027 - 1.08039-1.08018 - 1740.25-1740.01 *
628. 2020.06.01 09:24:14 - 1591003156.750 - 1.11338-1.11333 - 107.612-107.605 - 0.96040-0.96027 - 1.24039-1.24027 - 1.08039-1.08018 - 1740.25-1740.01 *
629. 2020.06.01 09:24:14 - 1591003156.750 - 1.11338-1.11333 - 107.612-107.605 - 0.96040-0.96027 - 1.24039-1.24027 - 1.08039-1.08018 - 1740.25-1740.01 *
630. 2020.06.01 09:24:14 - 1591003157.156 - 1.11338-1.11333 - 107.612-107.605 - 0.96040-0.96027 - 1.24039-1.24027 - 1.08039-1.08018 - 1740.28-1740.03 *
631. 2020.06.01 09:24:14 - 1591003159.891 - 1.11333-1.11328 - 107.615-107.608 - 0.96038-0.96027 - 1.24035-1.24023 - 1.08038-1.08016 - 1740.36-1740.13 
632. 2020.06.01 09:24:14 - 1591003159.0 - 1.11333-1.11329 - 107.615-107.608 - 0.96038-0.96027 - 1.24035-1.24023 - 1.08038-1.08016 - 1740.36-1740.13 
633. 2020.06.01 09:24:14 - 1591003160.328 - 1.11333-1.11328 - 107.615-107.608 - 0.96038-0.96027 - 1.24039-1.24027 - 1.08038-1.08016 - 1740.35-1740.12 
634. 2020.06.01 09:24:14 - 1591003160.422 - 1.11334-1.11330 - 107.615-107.608 - 0.96036-0.96027 - 1.24040-1.24027 - 1.08038-1.08016 - 1740.36-1740.12 
635. 2020.06.01 09:24:14 - 1591003160.594 - 1.11336-1.11331 - 107.615-107.608 - 0.96035-0.96026 - 1.24044-1.24030 - 1.08038-1.08016 - 1740.36-1740.12 
636. 2020.06.01 09:24:14 - 1591003160.797 - 1.11335-1.11331 - 107.615-107.608 - 0.96035-0.96023 - 1.24044-1.24030 - 1.08038-1.08016 - 1740.36-1740.12 
637. 2020.06.01 09:24:14 - 1591003161.16 - 1.11336-1.11331 - 107.615-107.608 - 0.96035-0.96023 - 1.24044-1.24030 - 1.08037-1.08016 - 1740.36-1740.12 
638. 2020.06.01 09:24:14 - 1591003162.375 - 1.11337-1.11332 - 107.615-107.609 - 0.96035-0.96023 - 1.24044-1.24030 - 1.08035-1.08016 - 1740.36-1740.13 
639. 2020.06.01 09:24:14 - 1591003163.313 - 1.11338-1.11333 - 107.615-107.609 - 0.96034-0.96022 - 1.24044-1.24032 - 1.08030-1.08008 - 1740.36-1740.12 
640. 2020.06.01 09:24:14 - 1591003166.141 - 1.11338-1.11335 - 107.615-107.608 - 0.96034-0.96022 - 1.24043-1.24033 - 1.08031-1.08008 - 1740.32-1740.11 
641. 2020.06.01 09:24:14 - 1591003166.156 - 1.11338-1.11335 - 107.615-107.608 - 0.96034-0.96022 - 1.24043-1.24033 - 1.08031-1.08008 - 1740.32-1740.11 *
642. 2020.06.01 09:24:14 - 1591003166.156 - 1.11338-1.11335 - 107.615-107.608 - 0.96034-0.96022 - 1.24043-1.24033 - 1.08031-1.08008 - 1740.32-1740.11 *
643. 2020.06.01 09:24:14 - 1591003166.172 - 1.11338-1.11335 - 107.615-107.608 - 0.96034-0.96022 - 1.24043-1.24033 - 1.08031-1.08008 - 1740.32-1740.11 *
644. 2020.06.01 09:24:14 - 1591003166.172 - 1.11338-1.11335 - 107.615-107.608 - 0.96034-0.96022 - 1.24043-1.24033 - 1.08031-1.08008 - 1740.32-1740.11 *
645. 2020.06.01 09:24:14 - 1591003166.422 - 1.11338-1.11335 - 107.615-107.608 - 0.96034-0.96022 - 1.24043-1.24033 - 1.08031-1.08008 - 1740.33-1740.11 *
646. 2020.06.01 09:24:14 - 1591003167.422 - 1.11338-1.11333 - 107.612-107.606 - 0.96034-0.96022 - 1.24042-1.24034 - 1.08031-1.08008 - 1740.31-1740.08 
647. 2020.06.01 09:24:14 - 1591003169.453 - 1.11338-1.11334 - 107.612-107.605 - 0.96034-0.96022 - 1.24043-1.24034 - 1.08031-1.08008 - 1740.41-1740.17 
648. 2020.06.01 09:24:14 - 1591003169.547 - 1.11338-1.11333 - 107.612-107.605 - 0.96034-0.96022 - 1.24043-1.24034 - 1.08031-1.08008 - 1740.41-1740.17 
649. 2020.06.01 09:24:14 - 1591003169.703 - 1.11336-1.11332 - 107.613-107.608 - 0.96036-0.96023 - 1.24043-1.24032 - 1.08029-1.08008 - 1740.41-1740.17 
650. 2020.06.01 09:24:14 - 1591003169.938 - 1.11333-1.11328 - 107.614-107.608 - 0.96038-0.96028 - 1.24040-1.24029 - 1.08029-1.08008 - 1740.41-1740.17 
651. 2020.06.01 09:24:14 - 1591003169.985 - 1.11333-1.11328 - 107.614-107.608 - 0.96038-0.96028 - 1.24040-1.24031 - 1.08031-1.08008 - 1740.42-1740.18 
652. 2020.06.01 09:24:14 - 1591003174.953 - 1.11334-1.11329 - 107.618-107.610 - 0.96038-0.96026 - 1.24044-1.24034 - 1.08033-1.08013 - 1740.39-1740.16 
653. 2020.06.01 09:24:14 - 1591003175.47 - 1.11337-1.11333 - 107.619-107.615 - 0.96038-0.96026 - 1.24048-1.24039 - 1.08033-1.08011 - 1740.35-1740.12 
654. 2020.06.01 09:24:14 - 1591003175.172 - 1.11340-1.11336 - 107.621-107.615 - 0.96037-0.96026 - 1.24049-1.24039 - 1.08033-1.08013 - 1740.32-1740.08 
655. 2020.06.01 09:24:14 - 1591003175.375 - 1.11341-1.11336 - 107.621-107.613 - 0.96036-0.96026 - 1.24054-1.24042 - 1.08032-1.08013 - 1740.29-1740.03 
656. 2020.06.01 09:24:14 - 1591003175.594 - 1.11342-1.11338 - 107.620-107.613 - 0.96035-0.96024 - 1.24054-1.24043 - 1.08032-1.08013 - 1740.29-1740.02 
657. 2020.06.01 09:24:14 - 1591003175.47 - 1.11344-1.11339 - 107.621-107.613 - 0.96034-0.96023 - 1.24056-1.24043 - 1.08032-1.08013 - 1740.29-1740.02 
658. 2020.06.01 09:24:14 - 1591003176.250 - 1.11343-1.11339 - 107.620-107.613 - 0.96035-0.96023 - 1.24056-1.24043 - 1.08032-1.08013 - 1740.29-1740.02 
659. 2020.06.01 09:24:14 - 1591003176.438 - 1.11344-1.11340 - 107.620-107.613 - 0.96035-0.96024 - 1.24054-1.24043 - 1.08032-1.08013 - 1740.29-1739.99 
660. 2020.06.01 09:24:14 - 1591003177.328 - 1.11344-1.11339 - 107.620-107.613 - 0.96035-0.96023 - 1.24054-1.24043 - 1.08031-1.08013 - 1740.29-1739.99 
661. 2020.06.01 09:24:14 - 1591003177.594 - 1.11343-1.11338 - 107.620-107.613 - 0.96034-0.96023 - 1.24054-1.24043 - 1.08031-1.08013 - 1740.30-1739.99 
662. 2020.06.01 09:24:14 - 1591003181.985 - 1.11344-1.11339 - 107.620-107.613 - 0.96035-0.96023 - 1.24055-1.24042 - 1.08034-1.08013 - 1740.29-1739.99 
663. 2020.06.01 09:24:14 - 1591003182.16 - 1.11343-1.11338 - 107.620-107.613 - 0.96035-0.96023 - 1.24055-1.24042 - 1.08034-1.08013 - 1740.29-1739.99 
664. 2020.06.01 09:24:14 - 1591003182.282 - 1.11344-1.11341 - 107.619-107.613 - 0.96034-0.96023 - 1.24055-1.24043 - 1.08033-1.08013 - 1740.29-1739.99 
665. 2020.06.01 09:24:14 - 1591003182.438 - 1.11346-1.11342 - 107.620-107.612 - 0.96034-0.96024 - 1.24057-1.24044 - 1.08036-1.08016 - 1740.29-1739.99 
666. 2020.06.01 09:24:14 - 1591003182.578 - 1.11345-1.11340 - 107.620-107.613 - 0.96034-0.96022 - 1.24057-1.24044 - 1.08035-1.08017 - 1740.29-1739.99 
667. 2020.06.01 09:24:14 - 1591003182.719 - 1.11343-1.11338 - 107.620-107.613 - 0.96034-0.96022 - 1.24055-1.24042 - 1.08035-1.08017 - 1740.29-1739.99 
668. 2020.06.01 09:24:14 - 1591003182.875 - 1.11344-1.11339 - 107.620-107.613 - 0.96034-0.96022 - 1.24054-1.24042 - 1.08035-1.08016 - 1740.29-1739.99 
669. 2020.06.01 09:24:14 - 1591003183.922 - 1.11343-1.11339 - 107.620-107.613 - 0.96035-0.96023 - 1.24054-1.24042 - 1.08035-1.08016 - 1740.24-1739.98 
670. 2020.06.01 09:24:14 - 1591003184.31 - 1.11344-1.11339 - 107.620-107.613 - 0.96035-0.96023 - 1.24054-1.24042 - 1.08035-1.08016 - 1740.22-1739.99 
671. 2020.06.01 09:24:14 - 1591003184.469 - 1.11345-1.11340 - 107.620-107.613 - 0.96035-0.96023 - 1.24054-1.24042 - 1.08035-1.08016 - 1740.20-1739.95 
672. 2020.06.01 09:24:14 - 1591003184.625 - 1.11345-1.11341 - 107.620-107.612 - 0.96034-0.96023 - 1.24054-1.24042 - 1.08035-1.08016 - 1740.20-1739.95 
673. 2020.06.01 09:24:14 - 1591003184.797 - 1.11346-1.11342 - 107.618-107.611 - 0.96034-0.96022 - 1.24056-1.24043 - 1.08035-1.08016 - 1740.22-1739.95 
674. 2020.06.01 09:24:14 - 1591003185.16 - 1.11348-1.11343 - 107.618-107.611 - 0.96034-0.96022 - 1.24056-1.24043 - 1.08035-1.08016 - 1740.22-1739.96 
675. 2020.06.01 09:24:14 - 1591003185.235 - 1.11349-1.11344 - 107.618-107.612 - 0.96034-0.96022 - 1.24056-1.24043 - 1.08035-1.08016 - 1740.22-1739.96 
676. 2020.06.01 09:24:14 - 1591003185.344 - 1.11348-1.11343 - 107.618-107.612 - 0.96034-0.96022 - 1.24056-1.24043 - 1.08035-1.08016 - 1740.22-1739.96 
677. 2020.06.01 09:24:14 - 1591003192.406 - 1.11347-1.11343 - 107.617-107.610 - 0.96034-0.96023 - 1.24035-1.24022 - 1.08035-1.08016 - 1740.29-1740.01 
678. 2020.06.01 09:24:14 - 1591003192.578 - 1.11347-1.11342 - 107.617-107.610 - 0.96034-0.96023 - 1.24035-1.24022 - 1.08035-1.08016 - 1740.34-1740.08 
679. 2020.06.01 09:24:14 - 1591003192.922 - 1.11347-1.11343 - 107.617-107.610 - 0.96034-0.96023 - 1.24035-1.24022 - 1.08035-1.08016 - 1740.33-1740.08 
680. 2020.06.01 09:24:14 - 1591003195.828 - 1.11348-1.11343 - 107.617-107.610 - 0.96034-0.96023 - 1.24035-1.24023 - 1.08038-1.08016 - 1740.34-1740.09 
681. 2020.06.01 09:24:14 - 1591003195.969 - 1.11352-1.11347 - 107.616-107.609 - 0.96033-0.96022 - 1.24042-1.24028 - 1.08039-1.08017 - 1740.36-1740.10 
682. 2020.06.01 09:24:14 - 1591003196.593 - 1.11346-1.11343 - 107.617-107.610 - 0.96033-0.96022 - 1.24041-1.24031 - 1.08040-1.08017 - 1740.35-1740.06 
683. 2020.06.01 09:24:14 - 1591003196.781 - 1.11347-1.11342 - 107.617-107.610 - 0.96034-0.96022 - 1.24040-1.24026 - 1.08036-1.08015 - 1740.35-1740.08 
684. 2020.06.01 09:24:14 - 1591003197.125 - 1.11347-1.11343 - 107.617-107.610 - 0.96034-0.96022 - 1.24040-1.24026 - 1.08036-1.08015 - 1740.36-1740.08 
685. 2020.06.01 09:24:14 - 1591003197.250 - 1.11349-1.11344 - 107.617-107.609 - 0.96033-0.96023 - 1.24043-1.24028 - 1.08035-1.08015 - 1740.36-1740.08 
686. 2020.06.01 09:24:14 - 1591003197.344 - 1.11350-1.11345 - 107.617-107.609 - 0.96033-0.96023 - 1.24043-1.24028 - 1.08034-1.08015 - 1740.36-1740.08 
687. 2020.06.01 09:24:14 - 1591003197.656 - 1.11349-1.11344 - 107.617-107.610 - 0.96033-0.96022 - 1.24046-1.24033 - 1.08034-1.08015 - 1740.36-1740.08 
688. 2020.06.01 09:24:14 - 1591003197.813 - 1.11350-1.11345 - 107.617-107.609 - 0.96033-0.96022 - 1.24046-1.24033 - 1.08034-1.08015 - 1740.36-1740.08 
689. 2020.06.01 09:24:14 - 1591003199.656 - 1.11349-1.11344 - 107.617-107.610 - 0.96033-0.96023 - 1.24044-1.24031 - 1.08035-1.08015 - 1740.36-1740.09 
690. 2020.06.01 09:24:14 - 1591003200.78 - 1.11348-1.11343 - 107.617-107.609 - 0.96033-0.96023 - 1.24044-1.24031 - 1.08038-1.08015 - 1740.35-1740.07 
691. 2020.06.01 09:24:14 - 1591003200.219 - 1.11345-1.11342 - 107.617-107.610 - 0.96035-0.96023 - 1.24045-1.24032 - 1.08035-1.08015 - 1740.33-1740.07 
692. 2020.06.01 09:24:14 - 1591003200.266 - 1.11343-1.11340 - 107.617-107.610 - 0.96035-0.96025 - 1.24045-1.24031 - 1.08032-1.08015 - 1740.33-1740.07 
693. 2020.06.01 09:24:14 - 1591003200.0 - 1.11344-1.11340 - 107.617-107.610 - 0.96035-0.96025 - 1.24045-1.24031 - 1.08032-1.08015 - 1740.37-1740.11 
694. 2020.06.01 09:24:14 - 1591003201.562 - 1.11344-1.11341 - 107.617-107.610 - 0.96035-0.96025 - 1.24042-1.24029 - 1.08032-1.08014 - 1740.41-1740.15 
695. 2020.06.01 09:24:14 - 1591003201.203 - 1.11345-1.11342 - 107.617-107.609 - 0.96035-0.96025 - 1.24044-1.24031 - 1.08034-1.08012 - 1740.43-1740.17 
696. 2020.06.01 09:24:14 - 1591003201.297 - 1.11349-1.11344 - 107.617-107.609 - 0.96034-0.96024 - 1.24044-1.24031 - 1.08038-1.08015 - 1740.43-1740.17 
697. 2020.06.01 09:24:14 - 1591003201.437 - 1.11349-1.11346 - 107.617-107.610 - 0.96034-0.96024 - 1.24046-1.24033 - 1.08039-1.08016 - 1740.46-1740.17 
698. 2020.06.01 09:24:14 - 1591003201.578 - 1.11350-1.11346 - 107.617-107.610 - 0.96034-0.96024 - 1.24046-1.24033 - 1.08040-1.08016 - 1740.48-1740.18 
699. 2020.06.01 09:24:14 - 1591003201.844 - 1.11350-1.11345 - 107.617-107.610 - 0.96034-0.96024 - 1.24044-1.24031 - 1.08040-1.08016 - 1740.48-1740.18 
700. 2020.06.01 09:24:14 - 1591003202.953 - 1.11349-1.11345 - 107.617-107.610 - 0.96034-0.96024 - 1.24042-1.24029 - 1.08037-1.08016 - 1740.49-1740.18 
701. 2020.06.01 09:24:14 - 1591003203.188 - 1.11348-1.11344 - 107.617-107.610 - 0.96035-0.96024 - 1.24044-1.24031 - 1.08035-1.08017 - 1740.47-1740.18 
702. 2020.06.01 09:24:14 - 1591003203.438 - 1.11349-1.11344 - 107.617-107.610 - 0.96035-0.96024 - 1.24046-1.24032 - 1.08037-1.08016 - 1740.47-1740.18 
703. 2020.06.01 09:24:14 - 1591003203.766 - 1.11350-1.11347 - 107.617-107.610 - 0.96034-0.96024 - 1.24044-1.24030 - 1.08037-1.08016 - 1740.47-1740.18 
704. 2020.06.01 09:24:14 - 1591003203.797 - 1.11350-1.11347 - 107.617-107.610 - 0.96034-0.96024 - 1.24044-1.24030 - 1.08037-1.08016 - 1740.47-1740.18 
705. 2020.06.01 09:24:14 - 1591003203.0 - 1.11352-1.11347 - 107.617-107.610 - 0.96034-0.96022 - 1.24044-1.24029 - 1.08037-1.08016 - 1740.47-1740.18 
706. 2020.06.01 09:24:14 - 1591003204.766 - 1.11349-1.11345 - 107.617-107.610 - 0.96034-0.96023 - 1.24039-1.24025 - 1.08035-1.08017 - 1740.39-1740.13 
707. 2020.06.01 09:24:14 - 1591003204.813 - 1.11348-1.11344 - 107.617-107.610 - 0.96034-0.96023 - 1.24039-1.24025 - 1.08035-1.08017 - 1740.39-1740.13 
708. 2020.06.01 09:24:14 - 1591003208.812 - 1.11350-1.11346 - 107.617-107.610 - 0.96034-0.96024 - 1.24046-1.24033 - 1.08040-1.08016 - 1740.51-1740.25 
709. 2020.06.01 09:24:14 - 1591003208.890 - 1.11350-1.11346 - 107.617-107.610 - 0.96034-0.96024 - 1.24046-1.24033 - 1.08040-1.08016 - 1740.53-1740.25 
710. 2020.06.01 09:24:14 - 1591003209.15 - 1.11351-1.11346 - 107.617-107.610 - 0.96034-0.96024 - 1.24046-1.24033 - 1.08040-1.08016 - 1740.85-1740.52 
711. 2020.06.01 09:24:14 - 1591003210.0 - 1.11351-1.11347 - 107.617-107.609 - 0.96034-0.96024 - 1.24047-1.24032 - 1.08040-1.08016 - 1741.12-1740.65 
712. 2020.06.01 09:24:14 - 1591003210.234 - 1.11353-1.11349 - 107.617-107.609 - 0.96034-0.96024 - 1.24052-1.24037 - 1.08040-1.08016 - 1741.12-1740.65 
713. 2020.06.01 09:24:14 - 1591003210.297 - 1.11353-1.11349 - 107.617-107.609 - 0.96034-0.96024 - 1.24056-1.24043 - 1.08040-1.08016 - 1741.12-1740.65 
714. 2020.06.01 09:24:14 - 1591003210.562 - 1.11353-1.11348 - 107.617-107.609 - 0.96034-0.96024 - 1.24056-1.24043 - 1.08039-1.08016 - 1741.12-1740.65 
715. 2020.06.01 09:24:14 - 1591003211.531 - 1.11355-1.11350 - 107.616-107.609 - 0.96034-0.96023 - 1.24058-1.24044 - 1.08037-1.08018 - 1740.98-1740.62 
716. 2020.06.01 09:24:14 - 1591003211.640 - 1.11357-1.11353 - 107.615-107.608 - 0.96034-0.96023 - 1.24058-1.24044 - 1.08037-1.08018 - 1740.98-1740.62 
717. 2020.06.01 09:24:14 - 1591003211.656 - 1.11357-1.11353 - 107.615-107.608 - 0.96034-0.96023 - 1.24058-1.24044 - 1.08037-1.08018 - 1740.98-1740.62 
718. 2020.06.01 09:24:14 - 1591003212.62 - 1.11354-1.11350 - 107.615-107.608 - 0.96034-0.96023 - 1.24060-1.24048 - 1.08037-1.08018 - 1740.86-1740.52 
719. 2020.06.01 09:24:14 - 1591003212.94 - 1.11354-1.11350 - 107.615-107.608 - 0.96034-0.96023 - 1.24060-1.24048 - 1.08037-1.08018 - 1740.86-1740.52 
720. 2020.06.01 09:24:14 - 1591003212.203 - 1.11355-1.11350 - 107.615-107.608 - 0.96035-0.96024 - 1.24060-1.24048 - 1.08037-1.08018 - 1740.87-1740.58 
721. 2020.06.01 09:24:14 - 1591003212.390 - 1.11354-1.11350 - 107.615-107.608 - 0.96035-0.96024 - 1.24060-1.24048 - 1.08037-1.08018 - 1740.87-1740.58 
722. 2020.06.01 09:24:14 - 1591003212.203 - 1.11353-1.11348 - 107.615-107.608 - 0.96035-0.96024 - 1.24060-1.24048 - 1.08037-1.08018 - 1740.84-1740.59 
723. 2020.06.01 09:24:14 - 1591003215.234 - 1.11352-1.11348 - 107.616-107.610 - 0.96040-0.96030 - 1.24061-1.24047 - 1.08037-1.08017 - 1740.87-1740.33 
724. 2020.06.01 09:24:14 - 1591003215.406 - 1.11353-1.11348 - 107.616-107.610 - 0.96040-0.96030 - 1.24061-1.24047 - 1.08037-1.08016 - 1740.82-1740.31 
725. 2020.06.01 09:24:14 - 1591003216.828 - 1.11359-1.11354 - 107.616-107.608 - 0.96037-0.96026 - 1.24073-1.24060 - 1.08037-1.08017 - 1740.82-1740.31 
726. 2020.06.01 09:24:14 - 1591003216.844 - 1.11359-1.11354 - 107.616-107.608 - 0.96037-0.96026 - 1.24073-1.24060 - 1.08037-1.08017 - 1740.82-1740.31 
727. 2020.06.01 09:24:14 - 1591003220.312 - 1.11358-1.11353 - 107.618-107.610 - 0.96038-0.96028 - 1.24073-1.24059 - 1.08037-1.08016 - 1740.72-1740.37 
728. 2020.06.01 09:24:14 - 1591003220.859 - 1.11359-1.11354 - 107.618-107.610 - 0.96038-0.96029 - 1.24073-1.24059 - 1.08037-1.08016 - 1740.71-1740.35 
729. 2020.06.01 09:24:14 - 1591003221.984 - 1.11359-1.11354 - 107.620-107.613 - 0.96039-0.96029 - 1.24073-1.24059 - 1.08041-1.08016 - 1740.71-1740.36 
730. 2020.06.01 09:24:14 - 1591003222.47 - 1.11359-1.11354 - 107.620-107.613 - 0.96038-0.96027 - 1.24073-1.24059 - 1.08040-1.08016 - 1740.71-1740.36 
731. 2020.06.01 09:24:14 - 1591003225.484 - 1.11360-1.11355 - 107.621-107.613 - 0.96038-0.96028 - 1.24073-1.24059 - 1.08041-1.08016 - 1740.71-1740.35 
732. 2020.06.01 09:24:14 - 1591003225.719 - 1.11358-1.11353 - 107.621-107.612 - 0.96038-0.96027 - 1.24073-1.24059 - 1.08041-1.08016 - 1740.71-1740.35 
733. 2020.06.01 09:24:14 - 1591003227.109 - 1.11354-1.11350 - 107.617-107.609 - 0.96038-0.96027 - 1.24073-1.24059 - 1.08040-1.08018 - 1740.78-1740.39 
734. 2020.06.01 09:24:14 - 1591003229.719 - 1.11354-1.11349 - 107.618-107.610 - 0.96038-0.96028 - 1.24073-1.24059 - 1.08038-1.08017 - 1740.78-1740.40 
735. 2020.06.01 09:24:14 - 1591003231.797 - 1.11353-1.11348 - 107.622-107.614 - 0.96038-0.96028 - 1.24073-1.24059 - 1.08041-1.08017 - 1740.69-1740.32 
736. 2020.06.01 09:24:14 - 1591003232.78 - 1.11352-1.11348 - 107.622-107.614 - 0.96041-0.96030 - 1.24071-1.24059 - 1.08040-1.08017 - 1740.66-1740.28 
737. 2020.06.01 09:24:14 - 1591003234.578 - 1.11353-1.11348 - 107.621-107.614 - 0.96043-0.96032 - 1.24071-1.24059 - 1.08041-1.08017 - 1740.42-1740.06 
738. 2020.06.01 09:24:14 - 1591003238.843 - 1.11352-1.11349 - 107.627-107.619 - 0.96044-0.96033 - 1.24071-1.24059 - 1.08032-1.08014 - 1740.06-1739.68 
739. 2020.06.01 09:24:14 - 1591003239.968 - 1.11352-1.11349 - 107.627-107.619 - 0.96044-0.96033 - 1.24071-1.24059 - 1.08032-1.08014 - 1740.03-1739.65 
740. 2020.06.01 09:24:14 - 1591003239.359 - 1.11356-1.11351 - 107.628-107.620 - 0.96041-0.96032 - 1.24072-1.24059 - 1.08033-1.08014 - 1740.09-1739.70 
741. 2020.06.01 09:24:14 - 1591003239.781 - 1.11351-1.11348 - 107.629-107.622 - 0.96043-0.96032 - 1.24073-1.24061 - 1.08031-1.08014 - 1740.03-1739.67 
742. 2020.06.01 09:24:14 - 1591003239.937 - 1.11349-1.11344 - 107.630-107.622 - 0.96045-0.96035 - 1.24071-1.24059 - 1.08040-1.08017 - 1740.07-1739.71 
743. 2020.06.01 09:24:14 - 1591003240.109 - 1.11348-1.11343 - 107.630-107.622 - 0.96047-0.96037 - 1.24071-1.24059 - 1.08040-1.08017 - 1740.04-1739.68 
744. 2020.06.01 09:24:14 - 1591003240.328 - 1.11348-1.11343 - 107.630-107.622 - 0.96047-0.96037 - 1.24071-1.24059 - 1.08038-1.08017 - 1740.04-1739.68 
745. 2020.06.01 09:24:14 - 1591003240.390 - 1.11348-1.11343 - 107.630-107.622 - 0.96047-0.96037 - 1.24071-1.24059 - 1.08038-1.08017 - 1740.05-1739.67 
746. 2020.06.01 09:24:14 - 1591003240.609 - 1.11348-1.11344 - 107.630-107.622 - 0.96047-0.96037 - 1.24071-1.24059 - 1.08039-1.08017 - 1740.05-1739.67 
747. 2020.06.01 09:24:14 - 1591003240.672 - 1.11348-1.11344 - 107.630-107.622 - 0.96047-0.96037 - 1.24071-1.24059 - 1.08039-1.08017 - 1740.06-1739.70 
748. 2020.06.01 09:24:14 - 1591003240.703 - 1.11348-1.11344 - 107.630-107.622 - 0.96047-0.96037 - 1.24071-1.24059 - 1.08039-1.08017 - 1740.06-1739.70 
749. 2020.06.01 09:24:14 - 1591003240.875 - 1.11347-1.11343 - 107.630-107.622 - 0.96048-0.96037 - 1.24069-1.24057 - 1.08038-1.08017 - 1740.06-1739.68 
750. 2020.06.01 09:24:14 - 1591003241.968 - 1.11347-1.11342 - 107.630-107.622 - 0.96048-0.96037 - 1.24069-1.24057 - 1.08038-1.08017 - 1740.06-1739.68 
751. 2020.06.01 09:24:14 - 1591003241.218 - 1.11344-1.11340 - 107.630-107.623 - 0.96048-0.96038 - 1.24067-1.24057 - 1.08037-1.08017 - 1740.02-1739.64 
752. 2020.06.01 09:24:14 - 1591003241.718 - 1.11338-1.11334 - 107.632-107.625 - 0.96053-0.96042 - 1.24064-1.24052 - 1.08039-1.08017 - 1739.96-1739.60 
753. 2020.06.01 09:24:14 - 1591003242.0 - 1.11338-1.11333 - 107.632-107.625 - 0.96053-0.96042 - 1.24064-1.24052 - 1.08039-1.08017 - 1739.96-1739.60 
754. 2020.06.01 09:24:14 - 1591003242.406 - 1.11339-1.11334 - 107.632-107.624 - 0.96053-0.96043 - 1.24064-1.24052 - 1.08039-1.08015 - 1739.96-1739.61 
755. 2020.06.01 09:24:14 - 1591003243.625 - 1.11342-1.11338 - 107.630-107.622 - 0.96051-0.96040 - 1.24066-1.24054 - 1.08039-1.08015 - 1739.90-1739.54 
756. 2020.06.01 09:24:14 - 1591003243.672 - 1.11343-1.11338 - 107.630-107.622 - 0.96051-0.96040 - 1.24066-1.24054 - 1.08039-1.08015 - 1739.90-1739.54 
757. 2020.06.01 09:24:14 - 1591003243.703 - 1.11343-1.11338 - 107.630-107.622 - 0.96051-0.96040 - 1.24066-1.24054 - 1.08039-1.08015 - 1739.91-1739.54 
758. 2020.06.01 09:24:14 - 1591003244.531 - 1.11342-1.11338 - 107.630-107.622 - 0.96051-0.96040 - 1.24066-1.24054 - 1.08037-1.08015 - 1739.90-1739.55 
759. 2020.06.01 09:24:14 - 1591003245.47 - 1.11342-1.11339 - 107.630-107.621 - 0.96051-0.96040 - 1.24065-1.24053 - 1.08036-1.08017 - 1739.92-1739.56 
760. 2020.06.01 09:24:14 - 1591003246.312 - 1.11346-1.11342 - 107.629-107.621 - 0.96048-0.96038 - 1.24068-1.24055 - 1.08036-1.08017 - 1739.94-1739.58 
761. 2020.06.01 09:24:14 - 1591003246.515 - 1.11347-1.11343 - 107.624-107.619 - 0.96045-0.96036 - 1.24068-1.24054 - 1.08036-1.08017 - 1739.94-1739.58 
762. 2020.06.01 09:24:14 - 1591003246.781 - 1.11347-1.11343 - 107.626-107.618 - 0.96045-0.96034 - 1.24069-1.24057 - 1.08036-1.08017 - 1739.90-1739.57 
763. 2020.06.01 09:24:14 - 1591003247.390 - 1.11348-1.11344 - 107.626-107.617 - 0.96044-0.96034 - 1.24071-1.24058 - 1.08037-1.08017 - 1739.90-1739.57 
764. 2020.06.01 09:24:14 - 1591003248.204 - 1.11349-1.11344 - 107.629-107.622 - 0.96044-0.96033 - 1.24071-1.24058 - 1.08039-1.08017 - 1739.93-1739.60 
765. 2020.06.01 09:24:14 - 1591003248.469 - 1.11349-1.11345 - 107.629-107.622 - 0.96044-0.96033 - 1.24072-1.24058 - 1.08039-1.08017 - 1739.93-1739.60 
766. 2020.06.01 09:24:14 - 1591003248.735 - 1.11346-1.11342 - 107.629-107.622 - 0.96045-0.96033 - 1.24072-1.24058 - 1.08039-1.08017 - 1739.92-1739.57 
767. 2020.06.01 09:24:14 - 1591003248.860 - 1.11345-1.11340 - 107.629-107.622 - 0.96046-0.96035 - 1.24072-1.24057 - 1.08040-1.08017 - 1739.91-1739.57 
768. 2020.06.01 09:24:14 - 1591003249.485 - 1.11344-1.11340 - 107.629-107.622 - 0.96046-0.96036 - 1.24072-1.24057 - 1.08040-1.08017 - 1739.91-1739.57 
769. 2020.06.01 09:24:14 - 1591003249.813 - 1.11342-1.11338 - 107.630-107.623 - 0.96050-0.96038 - 1.24067-1.24054 - 1.08039-1.08017 - 1739.87-1739.54 
770. 2020.06.01 09:24:14 - 1591003250.187 - 1.11343-1.11338 - 107.630-107.623 - 0.96048-0.96039 - 1.24067-1.24055 - 1.08037-1.08017 - 1739.86-1739.53 
771. 2020.06.01 09:24:14 - 1591003250.218 - 1.11343-1.11338 - 107.630-107.622 - 0.96049-0.96038 - 1.24067-1.24055 - 1.08037-1.08017 - 1739.86-1739.53 
772. 2020.06.01 09:24:14 - 1591003250.375 - 1.11344-1.11339 - 107.629-107.623 - 0.96048-0.96038 - 1.24071-1.24058 - 1.08035-1.08017 - 1739.87-1739.54 
773. 2020.06.01 09:24:14 - 1591003250.453 - 1.11344-1.11340 - 107.629-107.622 - 0.96048-0.96038 - 1.24071-1.24058 - 1.08035-1.08017 - 1739.88-1739.56 
774. 2020.06.01 09:24:14 - 1591003250.484 - 1.11344-1.11340 - 107.629-107.622 - 0.96048-0.96038 - 1.24071-1.24058 - 1.08035-1.08017 - 1739.88-1739.56 
775. 2020.06.01 09:24:14 - 1591003251.79 - 1.11343-1.11338 - 107.630-107.622 - 0.96049-0.96038 - 1.24071-1.24058 - 1.08039-1.08017 - 1739.87-1739.54 
776. 2020.06.01 09:24:14 - 1591003252.360 - 1.11343-1.11339 - 107.630-107.622 - 0.96048-0.96038 - 1.24071-1.24058 - 1.08035-1.08017 - 1739.89-1739.55 
777. 2020.06.01 09:24:14 - 1591003252.688 - 1.11345-1.11341 - 107.629-107.622 - 0.96044-0.96035 - 1.24070-1.24058 - 1.08038-1.08017 - 1739.89-1739.55 
778. 2020.06.01 09:24:14 - 1591003252.782 - 1.11346-1.11341 - 107.629-107.622 - 0.96044-0.96035 - 1.24070-1.24058 - 1.08038-1.08017 - 1739.89-1739.55 
779. 2020.06.01 09:24:14 - 1591003252.829 - 1.11347-1.11342 - 107.629-107.622 - 0.96044-0.96035 - 1.24070-1.24058 - 1.08035-1.08017 - 1739.85-1739.51 
780. 2020.06.01 09:24:14 - 1591003252.875 - 1.11343-1.11339 - 107.629-107.622 - 0.96045-0.96036 - 1.24072-1.24060 - 1.08035-1.08017 - 1739.85-1739.51 
781. 2020.06.01 09:24:14 - 1591003253.16 - 1.11344-1.11339 - 107.629-107.622 - 0.96046-0.96036 - 1.24073-1.24060 - 1.08035-1.08017 - 1739.81-1739.50 
782. 2020.06.01 09:24:14 - 1591003253.94 - 1.11343-1.11339 - 107.629-107.621 - 0.96047-0.96036 - 1.24073-1.24060 - 1.08035-1.08017 - 1739.81-1739.50 
783. 2020.06.01 09:24:14 - 1591003253.406 - 1.11344-1.11339 - 107.629-107.621 - 0.96046-0.96036 - 1.24072-1.24060 - 1.08035-1.08017 - 1739.81-1739.50 
784. 2020.06.01 09:24:14 - 1591003254.828 - 1.11343-1.11339 - 107.628-107.621 - 0.96044-0.96033 - 1.24072-1.24060 - 1.08035-1.08017 - 1739.85-1739.52 
785. 2020.06.01 09:24:14 - 1591003256.828 - 1.11341-1.11336 - 107.628-107.621 - 0.96044-0.96033 - 1.24069-1.24057 - 1.08042-1.08017 - 1739.80-1739.49 
786. 2020.06.01 09:24:14 - 1591003257.94 - 1.11341-1.11337 - 107.628-107.620 - 0.96045-0.96034 - 1.24069-1.24056 - 1.08036-1.08019 - 1739.91-1739.59 
787. 2020.06.01 09:24:14 - 1591003257.204 - 1.11341-1.11336 - 107.628-107.620 - 0.96044-0.96033 - 1.24069-1.24056 - 1.08035-1.08017 - 1739.98-1739.67 
788. 2020.06.01 09:24:14 - 1591003258.531 - 1.11341-1.11337 - 107.628-107.620 - 0.96044-0.96033 - 1.24067-1.24055 - 1.08038-1.08017 - 1739.94-1739.63 
789. 2020.06.01 09:24:14 - 1591003259.172 - 1.11340-1.11335 - 107.628-107.620 - 0.96044-0.96033 - 1.24067-1.24055 - 1.08039-1.08017 - 1739.92-1739.62 
790. 2020.06.01 09:24:14 - 1591003259.282 - 1.11338-1.11334 - 107.628-107.620 - 0.96044-0.96033 - 1.24067-1.24055 - 1.08040-1.08017 - 1739.92-1739.62 
791. 2020.06.01 09:24:14 - 1591003259.516 - 1.11338-1.11333 - 107.626-107.620 - 0.96045-0.96034 - 1.24067-1.24055 - 1.08039-1.08017 - 1739.96-1739.64 
792. 2020.06.01 09:24:14 - 1591003260.375 - 1.11339-1.11334 - 107.627-107.619 - 0.96044-0.96033 - 1.24067-1.24055 - 1.08039-1.08017 - 1739.97-1739.64 
793. 2020.06.01 09:24:14 - 1591003260.579 - 1.11341-1.11336 - 107.627-107.619 - 0.96044-0.96033 - 1.24069-1.24056 - 1.08039-1.08017 - 1739.97-1739.65 
794. 2020.06.01 09:24:14 - 1591003260.672 - 1.11342-1.11337 - 107.627-107.619 - 0.96044-0.96033 - 1.24069-1.24056 - 1.08040-1.08017 - 1739.97-1739.65 
795. 2020.06.01 09:24:14 - 1591003261.703 - 1.11340-1.11335 - 107.626-107.619 - 0.96043-0.96032 - 1.24073-1.24058 - 1.08037-1.08017 - 1739.95-1739.63 
796. 2020.06.01 09:24:14 - 1591003261.781 - 1.11338-1.11333 - 107.626-107.619 - 0.96043-0.96032 - 1.24073-1.24058 - 1.08037-1.08017 - 1739.95-1739.63 
797. 2020.06.01 09:24:14 - 1591003261.969 - 1.11338-1.11334 - 107.626-107.619 - 0.96044-0.96033 - 1.24069-1.24057 - 1.08037-1.08017 - 1739.95-1739.63 
798. 2020.06.01 09:24:14 - 1591003262.62 - 1.11341-1.11336 - 107.626-107.618 - 0.96044-0.96032 - 1.24069-1.24057 - 1.08037-1.08017 - 1739.95-1739.63 
799. 2020.06.01 09:24:14 - 1591003262.515 - 1.11341-1.11337 - 107.626-107.618 - 0.96044-0.96033 - 1.24071-1.24058 - 1.08038-1.08018 - 1739.95-1739.63 
800. 2020.06.01 09:24:14 - 1591003262.765 - 1.11341-1.11336 - 107.623-107.616 - 0.96044-0.96033 - 1.24071-1.24058 - 1.08038-1.08018 - 1739.95-1739.63 
801. 2020.06.01 09:24:14 - 1591003262.859 - 1.11340-1.11335 - 107.623-107.616 - 0.96044-0.96033 - 1.24071-1.24058 - 1.08038-1.08018 - 1739.95-1739.63 
802. 2020.06.01 09:24:14 - 1591003263.984 - 1.11341-1.11337 - 107.623-107.615 - 0.96044-0.96032 - 1.24071-1.24058 - 1.08039-1.08017 - 1739.95-1739.63 
803. 2020.06.01 09:24:14 - 1591003263.94 - 1.11344-1.11339 - 107.623-107.615 - 0.96044-0.96032 - 1.24070-1.24058 - 1.08037-1.08019 - 1739.95-1739.63 
804. 2020.06.01 09:24:14 - 1591003263.78 - 1.11343-1.11338 - 107.621-107.614 - 0.96042-0.96031 - 1.24070-1.24058 - 1.08038-1.08018 - 1739.95-1739.63 
805. 2020.06.01 09:24:14 - 1591003265.797 - 1.11344-1.11339 - 107.623-107.615 - 0.96043-0.96032 - 1.24071-1.24059 - 1.08037-1.08017 - 1739.92-1739.59 
806. 2020.06.01 09:24:14 - 1591003266.172 - 1.11343-1.11338 - 107.623-107.615 - 0.96043-0.96032 - 1.24071-1.24059 - 1.08037-1.08017 - 1739.95-1739.59 
807. 2020.06.01 09:24:14 - 1591003266.313 - 1.11342-1.11337 - 107.623-107.615 - 0.96043-0.96032 - 1.24071-1.24059 - 1.08037-1.08017 - 1739.95-1739.59 
808. 2020.06.01 09:24:14 - 1591003267.812 - 1.11342-1.11338 - 107.623-107.616 - 0.96043-0.96032 - 1.24051-1.24039 - 1.08037-1.08017 - 1739.94-1739.59 
809. 2020.06.01 09:24:14 - 1591003268.312 - 1.11342-1.11337 - 107.623-107.616 - 0.96043-0.96032 - 1.24053-1.24040 - 1.08037-1.08019 - 1739.95-1739.59 
810. 2020.06.01 09:24:14 - 1591003270.625 - 1.11341-1.11337 - 107.621-107.613 - 0.96044-0.96033 - 1.24050-1.24037 - 1.08037-1.08019 - 1739.93-1739.59 
811. 2020.06.01 09:24:14 - 1591003271.63 - 1.11341-1.11338 - 107.621-107.613 - 0.96044-0.96033 - 1.24050-1.24037 - 1.08037-1.08019 - 1739.93-1739.59 
812. 2020.06.01 09:24:14 - 1591003271.141 - 1.11341-1.11337 - 107.621-107.613 - 0.96044-0.96033 - 1.24050-1.24037 - 1.08037-1.08019 - 1739.93-1739.59 
813. 2020.06.01 09:24:14 - 1591003271.938 - 1.11342-1.11337 - 107.621-107.614 - 0.96044-0.96033 - 1.24050-1.24037 - 1.08037-1.08019 - 1739.95-1739.61 
814. 2020.06.01 09:24:14 - 1591003272.94 - 1.11342-1.11338 - 107.621-107.614 - 0.96044-0.96033 - 1.24050-1.24037 - 1.08037-1.08019 - 1739.91-1739.60 
815. 2020.06.01 09:24:14 - 1591003272.547 - 1.11342-1.11337 - 107.622-107.615 - 0.96044-0.96033 - 1.24050-1.24037 - 1.08037-1.08019 - 1739.94-1739.60 
816. 2020.06.01 09:24:14 - 1591003273.110 - 1.11340-1.11335 - 107.622-107.614 - 0.96045-0.96034 - 1.24050-1.24037 - 1.08040-1.08017 - 1739.95-1739.61 
817. 2020.06.01 09:24:14 - 1591003273.438 - 1.11340-1.11335 - 107.622-107.614 - 0.96044-0.96034 - 1.24050-1.24037 - 1.08040-1.08017 - 1739.95-1739.61 
818. 2020.06.01 09:24:14 - 1591003273.485 - 1.11340-1.11335 - 107.622-107.614 - 0.96044-0.96034 - 1.24050-1.24037 - 1.08040-1.08017 - 1739.95-1739.61 
819. 2020.06.01 09:24:14 - 1591003273.657 - 1.11340-1.11336 - 107.622-107.614 - 0.96045-0.96034 - 1.24050-1.24037 - 1.08040-1.08017 - 1739.95-1739.61 
820. 2020.06.01 09:24:14 - 1591003274.516 - 1.11340-1.11335 - 107.622-107.615 - 0.96045-0.96034 - 1.24050-1.24037 - 1.08038-1.08020 - 1739.95-1739.62 
821. 2020.06.01 09:24:14 - 1591003275.813 - 1.11337-1.11333 - 107.623-107.615 - 0.96050-0.96038 - 1.24049-1.24037 - 1.08042-1.08018 - 1739.95-1739.60 
822. 2020.06.01 09:24:14 - 1591003275.328 - 1.11337-1.11333 - 107.623-107.616 - 0.96049-0.96038 - 1.24048-1.24036 - 1.08043-1.08018 - 1739.95-1739.61 
823. 2020.06.01 09:24:14 - 1591003276.719 - 1.11337-1.11333 - 107.622-107.614 - 0.96050-0.96038 - 1.24048-1.24036 - 1.08042-1.08018 - 1739.91-1739.64 
824. 2020.06.01 09:24:14 - 1591003276.94 - 1.11342-1.11337 - 107.621-107.613 - 0.96046-0.96034 - 1.24050-1.24036 - 1.08040-1.08020 - 1739.92-1739.65 
825. 2020.06.01 09:24:14 - 1591003276.172 - 1.11342-1.11337 - 107.620-107.612 - 0.96045-0.96034 - 1.24052-1.24037 - 1.08043-1.08018 - 1739.92-1739.64 
826. 2020.06.01 09:24:14 - 1591003276.344 - 1.11343-1.11338 - 107.618-107.611 - 0.96044-0.96033 - 1.24053-1.24040 - 1.08039-1.08017 - 1739.92-1739.65 
827. 2020.06.01 09:24:14 - 1591003276.391 - 1.11343-1.11339 - 107.618-107.611 - 0.96044-0.96033 - 1.24053-1.24040 - 1.08039-1.08017 - 1739.92-1739.65 
828. 2020.06.01 09:24:14 - 1591003276.31 - 1.11344-1.11339 - 107.617-107.609 - 0.96044-0.96033 - 1.24053-1.24040 - 1.08040-1.08017 - 1739.92-1739.65 
829. 2020.06.01 09:24:14 - 1591003277.78 - 1.11343-1.11339 - 107.617-107.609 - 0.96044-0.96033 - 1.24052-1.24040 - 1.08041-1.08017 - 1739.92-1739.64 
830. 2020.06.01 09:24:14 - 1591003277.703 - 1.11343-1.11338 - 107.618-107.609 - 0.96044-0.96033 - 1.24048-1.24036 - 1.08040-1.08017 - 1740.02-1739.70 
831. 2020.06.01 09:24:14 - 1591003278.422 - 1.11342-1.11338 - 107.618-107.609 - 0.96044-0.96033 - 1.24048-1.24036 - 1.08040-1.08017 - 1739.89-1739.60 
832. 2020.06.01 09:24:14 - 1591003278.797 - 1.11343-1.11338 - 107.618-107.609 - 0.96045-0.96033 - 1.24049-1.24037 - 1.08040-1.08017 - 1739.89-1739.60 
833. 2020.06.01 09:24:14 - 1591003278.797 - 1.11343-1.11338 - 107.618-107.609 - 0.96045-0.96033 - 1.24049-1.24037 - 1.08040-1.08017 - 1739.89-1739.60 
834. 2020.06.01 09:24:14 - 1591003279.282 - 1.11342-1.11338 - 107.618-107.609 - 0.96045-0.96033 - 1.24049-1.24037 - 1.08039-1.08017 - 1739.87-1739.57 
835. 2020.06.01 09:24:14 - 1591003282.797 - 1.11341-1.11338 - 107.618-107.609 - 0.96045-0.96033 - 1.24049-1.24037 - 1.08039-1.08017 - 1739.82-1739.53 
836. 2020.06.01 09:24:14 - 1591003283.422 - 1.11342-1.11338 - 107.617-107.609 - 0.96044-0.96033 - 1.24049-1.24037 - 1.08038-1.08017 - 1739.84-1739.55 
837. 2020.06.01 09:24:14 - 1591003283.532 - 1.11343-1.11338 - 107.617-107.609 - 0.96044-0.96033 - 1.24049-1.24037 - 1.08038-1.08017 - 1739.84-1739.55 
838. 2020.06.01 09:24:14 - 1591003285.984 - 1.11345-1.11342 - 107.617-107.609 - 0.96043-0.96032 - 1.24052-1.24037 - 1.08037-1.08017 - 1739.89-1739.59 
839. 2020.06.01 09:24:14 - 1591003285.203 - 1.11349-1.11344 - 107.617-107.609 - 0.96040-0.96029 - 1.24053-1.24038 - 1.08039-1.08017 - 1739.90-1739.59 
840. 2020.06.01 09:24:14 - 1591003285.110 - 1.11350-1.11345 - 107.617-107.608 - 0.96038-0.96026 - 1.24054-1.24040 - 1.08039-1.08016 - 1739.94-1739.59 
841. 2020.06.01 09:24:14 - 1591003285.219 - 1.11351-1.11347 - 107.617-107.608 - 0.96037-0.96025 - 1.24056-1.24043 - 1.08039-1.08016 - 1739.94-1739.59 
842. 2020.06.01 09:24:14 - 1591003285.406 - 1.11351-1.11346 - 107.616-107.608 - 0.96037-0.96026 - 1.24056-1.24043 - 1.08038-1.08016 - 1739.94-1739.59 
843. 2020.06.01 09:24:14 - 1591003286.516 - 1.11350-1.11345 - 107.616-107.608 - 0.96036-0.96025 - 1.24057-1.24045 - 1.08038-1.08016 - 1739.94-1739.59 
844. 2020.06.01 09:24:14 - 1591003287.282 - 1.11351-1.11346 - 107.616-107.608 - 0.96038-0.96026 - 1.24059-1.24047 - 1.08038-1.08016 - 1740.19-1739.86 
845. 2020.06.01 09:24:14 - 1591003287.375 - 1.11350-1.11347 - 107.616-107.608 - 0.96037-0.96025 - 1.24067-1.24052 - 1.08038-1.08016 - 1740.19-1739.86 
846. 2020.06.01 09:24:14 - 1591003287.579 - 1.11354-1.11349 - 107.616-107.607 - 0.96035-0.96025 - 1.24064-1.24052 - 1.08039-1.08017 - 1740.19-1739.86 
847. 2020.06.01 09:24:14 - 1591003287.657 - 1.11354-1.11350 - 107.616-107.607 - 0.96035-0.96025 - 1.24064-1.24052 - 1.08039-1.08016 - 1740.19-1739.86 
848. 2020.06.01 09:24:14 - 1591003287.844 - 1.11354-1.11349 - 107.616-107.607 - 0.96036-0.96025 - 1.24063-1.24049 - 1.08040-1.08016 - 1740.26-1739.90 
849. 2020.06.01 09:24:14 - 1591003292.688 - 1.11353-1.11348 - 107.616-107.608 - 0.96036-0.96025 - 1.24061-1.24049 - 1.08039-1.08016 - 1740.28-1739.91 
850. 2020.06.01 09:24:14 - 1591003292.813 - 1.11352-1.11348 - 107.616-107.608 - 0.96036-0.96025 - 1.24061-1.24049 - 1.08039-1.08016 - 1740.28-1739.91 
851. 2020.06.01 09:24:14 - 1591003293.250 - 1.11352-1.11347 - 107.616-107.608 - 0.96037-0.96025 - 1.24061-1.24049 - 1.08039-1.08016 - 1740.15-1739.82 
852. 2020.06.01 09:24:14 - 1591003297.360 - 1.11353-1.11349 - 107.616-107.607 - 0.96036-0.96025 - 1.24063-1.24048 - 1.08038-1.08020 - 1740.15-1739.83 
853. 2020.06.01 09:24:14 - 1591003298.954 - 1.11358-1.11353 - 107.615-107.607 - 0.96034-0.96023 - 1.24066-1.24053 - 1.08043-1.08020 - 1740.16-1739.86 
854. 2020.06.01 09:24:14 - 1591003302.781 - 1.11355-1.11350 - 107.615-107.607 - 0.96035-0.96024 - 1.24071-1.24057 - 1.08043-1.08023 - 1740.24-1740.00 
855. 2020.06.01 09:24:14 - 1591003302.813 - 1.11355-1.11350 - 107.615-107.607 - 0.96035-0.96024 - 1.24071-1.24057 - 1.08043-1.08023 - 1740.24-1740.00 
856. 2020.06.01 09:24:14 - 1591003303.47 - 1.11354-1.11349 - 107.615-107.607 - 0.96035-0.96024 - 1.24070-1.24057 - 1.08040-1.08021 - 1740.22-1739.96 
857. 2020.06.01 09:24:14 - 1591003304.656 - 1.11353-1.11348 - 107.615-107.608 - 0.96035-0.96024 - 1.24069-1.24055 - 1.08039-1.08018 - 1740.32-1740.04 
858. 2020.06.01 09:24:14 - 1591003305.313 - 1.11354-1.11349 - 107.615-107.608 - 0.96035-0.96024 - 1.24069-1.24056 - 1.08040-1.08018 - 1740.32-1740.07 
859. 2020.06.01 09:24:14 - 1591003305.719 - 1.11354-1.11350 - 107.615-107.608 - 0.96035-0.96024 - 1.24069-1.24056 - 1.08040-1.08018 - 1740.37-1740.13 
860. 2020.06.01 09:24:14 - 1591003307.704 - 1.11354-1.11349 - 107.615-107.608 - 0.96035-0.96024 - 1.24070-1.24058 - 1.08043-1.08021 - 1740.41-1740.15 
861. 2020.06.01 09:24:14 - 1591003308.610 - 1.11353-1.11349 - 107.615-107.608 - 0.96035-0.96024 - 1.24070-1.24058 - 1.08042-1.08021 - 1740.42-1740.14 
862. 2020.06.01 09:24:14 - 1591003310.265 - 1.11353-1.11348 - 107.615-107.609 - 0.96036-0.96025 - 1.24070-1.24057 - 1.08040-1.08021 - 1740.40-1740.14 
863. 2020.06.01 09:24:14 - 1591003311.625 - 1.11353-1.11349 - 107.615-107.608 - 0.96036-0.96025 - 1.24070-1.24055 - 1.08040-1.08021 - 1740.49-1740.24 
864. 2020.06.01 09:24:14 - 1591003311.907 - 1.11354-1.11349 - 107.613-107.607 - 0.96036-0.96025 - 1.24070-1.24056 - 1.08041-1.08021 - 1740.47-1740.20 
865. 2020.06.01 09:24:14 - 1591003311.985 - 1.11353-1.11349 - 107.613-107.607 - 0.96036-0.96025 - 1.24070-1.24056 - 1.08041-1.08021 - 1740.47-1740.20 
866. 2020.06.01 09:24:14 - 1591003312.860 - 1.11353-1.11349 - 107.612-107.605 - 0.96036-0.96024 - 1.24074-1.24061 - 1.08041-1.08021 - 1740.44-1740.17 
867. 2020.06.01 09:24:14 - 1591003312.907 - 1.11353-1.11349 - 107.612-107.605 - 0.96036-0.96024 - 1.24074-1.24061 - 1.08041-1.08021 - 1740.44-1740.17 
868. 2020.06.01 09:24:14 - 1591003314.31 - 1.11353-1.11348 - 107.613-107.605 - 0.96036-0.96024 - 1.24074-1.24061 - 1.08041-1.08021 - 1740.48-1740.20 
869. 2020.06.01 09:24:14 - 1591003316.234 - 1.11352-1.11347 - 107.613-107.605 - 0.96036-0.96024 - 1.24074-1.24061 - 1.08040-1.08022 - 1740.50-1740.26 
870. 2020.06.01 09:24:14 - 1591003317.0 - 1.11353-1.11348 - 107.615-107.607 - 0.96036-0.96025 - 1.24081-1.24069 - 1.08037-1.08021 - 1740.51-1740.27 
871. 2020.06.01 09:24:14 - 1591003317.47 - 1.11353-1.11348 - 107.615-107.607 - 0.96036-0.96025 - 1.24081-1.24069 - 1.08037-1.08021 - 1740.51-1740.27 
872. 2020.06.01 09:24:14 - 1591003317.313 - 1.11352-1.11348 - 107.615-107.607 - 0.96036-0.96025 - 1.24081-1.24069 - 1.08037-1.08019 - 1740.51-1740.27 
873. 2020.06.01 09:24:14 - 1591003317.313 - 1.11352-1.11348 - 107.615-107.607 - 0.96036-0.96025 - 1.24081-1.24069 - 1.08037-1.08019 - 1740.51-1740.27 
874. 2020.06.01 09:24:14 - 1591003317.328 - 1.11352-1.11348 - 107.615-107.607 - 0.96036-0.96025 - 1.24081-1.24069 - 1.08037-1.08019 - 1740.51-1740.27 
875. 2020.06.01 09:24:14 - 1591003317.140 - 1.11353-1.11348 - 107.615-107.607 - 0.96036-0.96025 - 1.24081-1.24069 - 1.08037-1.08019 - 1740.51-1740.27 
876. 2020.06.01 09:24:14 - 1591003319.328 - 1.11357-1.11353 - 107.614-107.607 - 0.96035-0.96023 - 1.24090-1.24077 - 1.08037-1.08019 - 1740.52-1740.28 
877. 2020.06.01 09:24:14 - 1591003319.421 - 1.11357-1.11353 - 107.613-107.604 - 0.96035-0.96023 - 1.24090-1.24077 - 1.08037-1.08019 - 1740.52-1740.28 
878. 2020.06.01 09:24:14 - 1591003319.453 - 1.11357-1.11353 - 107.613-107.604 - 0.96035-0.96023 - 1.24090-1.24077 - 1.08037-1.08019 - 1740.52-1740.28 
879. 2020.06.01 09:24:14 - 1591003321.47 - 1.11358-1.11354 - 107.612-107.604 - 0.96035-0.96023 - 1.24090-1.24077 - 1.08037-1.08019 - 1740.52-1740.28 
880. 2020.06.01 09:24:14 - 1591003325.484 - 1.11354-1.11350 - 107.611-107.604 - 0.96036-0.96024 - 1.24079-1.24066 - 1.08037-1.08019 - 1740.40-1740.15 
881. 2020.06.01 09:24:14 - 1591003325.672 - 1.11354-1.11350 - 107.611-107.604 - 0.96036-0.96024 - 1.24079-1.24066 - 1.08037-1.08019 - 1740.40-1740.15 
882. 2020.06.01 09:24:14 - 1591003326.16 - 1.11355-1.11350 - 107.611-107.604 - 0.96036-0.96024 - 1.24079-1.24066 - 1.08037-1.08019 - 1740.38-1740.13 
883. 2020.06.01 09:24:14 - 1591003326.329 - 1.11354-1.11350 - 107.611-107.604 - 0.96036-0.96024 - 1.24079-1.24066 - 1.08037-1.08019 - 1740.38-1740.13 
884. 2020.06.01 09:24:14 - 1591003331.953 - 1.11355-1.11350 - 107.612-107.604 - 0.96036-0.96024 - 1.24074-1.24062 - 1.08039-1.08019 - 1740.43-1740.18 
885. 2020.06.01 09:24:14 - 1591003332.282 - 1.11354-1.11350 - 107.612-107.604 - 0.96036-0.96024 - 1.24074-1.24062 - 1.08039-1.08019 - 1740.43-1740.18 
886. 2020.06.01 09:24:14 - 1591003332.594 - 1.11355-1.11350 - 107.612-107.604 - 0.96036-0.96024 - 1.24074-1.24062 - 1.08039-1.08019 - 1740.43-1740.19 
887. 2020.06.01 09:24:14 - 1591003332.688 - 1.11354-1.11350 - 107.612-107.604 - 0.96036-0.96024 - 1.24074-1.24062 - 1.08039-1.08019 - 1740.44-1740.19 
888. 2020.06.01 09:24:14 - 1591003333.734 - 1.11355-1.11350 - 107.612-107.604 - 0.96036-0.96024 - 1.24074-1.24062 - 1.08039-1.08019 - 1740.29-1740.04 
889. 2020.06.01 09:24:14 - 1591003333.781 - 1.11354-1.11350 - 107.612-107.604 - 0.96036-0.96024 - 1.24074-1.24062 - 1.08039-1.08019 - 1740.29-1740.04 
890. 2020.06.01 09:24:14 - 1591003333.953 - 1.11355-1.11350 - 107.612-107.604 - 0.96036-0.96024 - 1.24074-1.24062 - 1.08039-1.08019 - 1740.31-1740.06 
891. 2020.06.01 09:24:14 - 1591003336.500 - 1.11356-1.11351 - 107.612-107.604 - 0.96035-0.96023 - 1.24078-1.24065 - 1.08042-1.08023 - 1740.34-1740.09 
892. 2020.06.01 09:24:14 - 1591003336.719 - 1.11358-1.11353 - 107.612-107.604 - 0.96034-0.96023 - 1.24078-1.24065 - 1.08042-1.08023 - 1740.36-1740.12 
893. 2020.06.01 09:24:14 - 1591003339.891 - 1.11358-1.11354 - 107.606-107.599 - 0.96034-0.96023 - 1.24082-1.24069 - 1.08045-1.08025 - 1740.57-1740.33 
894. 2020.06.01 09:24:14 - 1591003339.984 - 1.11359-1.11354 - 107.606-107.599 - 0.96034-0.96023 - 1.24082-1.24069 - 1.08045-1.08025 - 1740.57-1740.33 
895. 2020.06.01 09:24:14 - 1591003341.203 - 1.11358-1.11354 - 107.606-107.599 - 0.96034-0.96023 - 1.24082-1.24069 - 1.08047-1.08026 - 1740.59-1740.34 
896. 2020.06.01 09:24:14 - 1591003342.109 - 1.11359-1.11354 - 107.606-107.598 - 0.96034-0.96023 - 1.24081-1.24068 - 1.08047-1.08026 - 1740.54-1740.30 
897. 2020.06.01 09:24:14 - 1591003342.297 - 1.11358-1.11354 - 107.606-107.598 - 0.96034-0.96023 - 1.24081-1.24068 - 1.08045-1.08027 - 1740.54-1740.30 
898. 2020.06.01 09:24:14 - 1591003342.984 - 1.11359-1.11354 - 107.606-107.599 - 0.96034-0.96023 - 1.24076-1.24063 - 1.08048-1.08026 - 1740.47-1740.23 
899. 2020.06.01 09:24:14 - 1591003343.94 - 1.11358-1.11354 - 107.606-107.599 - 0.96034-0.96023 - 1.24075-1.24062 - 1.08048-1.08026 - 1740.47-1740.22 
900. 2020.06.01 09:24:14 - 1591003343.344 - 1.11366-1.11362 - 107.606-107.598 - 0.96026-0.96015 - 1.24081-1.24068 - 1.08046-1.08026 - 1740.47-1740.22 
901. 2020.06.01 09:24:14 - 1591003343.500 - 1.11368-1.11363 - 107.606-107.598 - 0.96026-0.96015 - 1.24081-1.24068 - 1.08046-1.08026 - 1740.47-1740.22 
902. 2020.06.01 09:24:14 - 1591003343.766 - 1.11369-1.11364 - 107.606-107.598 - 0.96026-0.96015 - 1.24082-1.24069 - 1.08046-1.08026 - 1740.47-1740.22 
903. 2020.06.01 09:24:14 - 1591003343.922 - 1.11370-1.11365 - 107.606-107.598 - 0.96026-0.96015 - 1.24082-1.24070 - 1.08046-1.08026 - 1740.47-1740.22 
904. 2020.06.01 09:24:14 - 1591003345.266 - 1.11371-1.11367 - 107.606-107.599 - 0.96024-0.96012 - 1.24083-1.24070 - 1.08040-1.08022 - 1740.47-1740.22 
905. 2020.06.01 09:24:14 - 1591003345.391 - 1.11373-1.11368 - 107.606-107.599 - 0.96024-0.96013 - 1.24083-1.24070 - 1.08039-1.08022 - 1740.47-1740.22 
906. 2020.06.01 09:24:14 - 1591003345.469 - 1.11372-1.11368 - 107.606-107.599 - 0.96024-0.96013 - 1.24083-1.24070 - 1.08039-1.08022 - 1740.47-1740.22 
907. 2020.06.01 09:24:14 - 1591003345.734 - 1.11370-1.11365 - 107.606-107.599 - 0.96026-0.96016 - 1.24082-1.24069 - 1.08039-1.08022 - 1740.46-1740.21 
908. 2020.06.01 09:24:14 - 1591003345.766 - 1.11368-1.11363 - 107.606-107.599 - 0.96027-0.96016 - 1.24082-1.24069 - 1.08038-1.08020 - 1740.44-1740.19 
909. 2020.06.01 09:24:14 - 1591003345.969 - 1.11369-1.11364 - 107.606-107.599 - 0.96027-0.96016 - 1.24082-1.24069 - 1.08039-1.08020 - 1740.44-1740.19 
910. 2020.06.01 09:24:14 - 1591003346.797 - 1.11368-1.11363 - 107.606-107.599 - 0.96027-0.96016 - 1.24082-1.24069 - 1.08042-1.08019 - 1740.44-1740.19 
911. 2020.06.01 09:24:14 - 1591003349.875 - 1.11364-1.11359 - 107.607-107.600 - 0.96027-0.96015 - 1.24074-1.24062 - 1.08039-1.08021 - 1740.39-1740.14 
912. 2020.06.01 09:24:14 - 1591003350.78 - 1.11364-1.11359 - 107.607-107.600 - 0.96027-0.96015 - 1.24074-1.24062 - 1.08039-1.08021 - 1740.39-1740.14 
913. 2020.06.01 09:24:14 - 1591003350.234 - 1.11364-1.11359 - 107.607-107.600 - 0.96027-0.96015 - 1.24074-1.24062 - 1.08041-1.08022 - 1740.40-1740.15 
914. 2020.06.01 09:24:14 - 1591003350.656 - 1.11365-1.11361 - 107.607-107.600 - 0.96026-0.96015 - 1.24074-1.24062 - 1.08040-1.08022 - 1740.40-1739.96 
915. 2020.06.01 09:24:14 - 1591003350.688 - 1.11366-1.11361 - 107.607-107.600 - 0.96026-0.96015 - 1.24074-1.24062 - 1.08040-1.08022 - 1740.40-1739.96 
916. 2020.06.01 09:24:14 - 1591003351.625 - 1.11365-1.11361 - 107.607-107.599 - 0.96026-0.96015 - 1.24074-1.24061 - 1.08041-1.08022 - 1740.41-1740.15 
917. 2020.06.01 09:24:14 - 1591003352.313 - 1.11365-1.11360 - 107.607-107.599 - 0.96027-0.96016 - 1.24074-1.24061 - 1.08041-1.08022 - 1740.41-1740.15 
918. 2020.06.01 09:24:14 - 1591003352.375 - 1.11364-1.11359 - 107.607-107.599 - 0.96027-0.96016 - 1.24075-1.24062 - 1.08041-1.08022 - 1740.41-1740.15 
919. 2020.06.01 09:24:14 - 1591003352.641 - 1.11363-1.11359 - 107.607-107.599 - 0.96027-0.96016 - 1.24075-1.24062 - 1.08041-1.08022 - 1740.41-1740.15 
920. 2020.06.01 09:24:14 - 1591003354.688 - 1.11363-1.11358 - 107.607-107.599 - 0.96027-0.96016 - 1.24074-1.24061 - 1.08041-1.08025 - 1740.41-1740.16 
921. 2020.06.01 09:24:14 - 1591003354.813 - 1.11362-1.11358 - 107.607-107.599 - 0.96027-0.96016 - 1.24074-1.24061 - 1.08041-1.08025 - 1740.41-1740.16 
922. 2020.06.01 09:24:14 - 1591003354.922 - 1.11363-1.11358 - 107.607-107.599 - 0.96027-0.96016 - 1.24074-1.24061 - 1.08041-1.08025 - 1740.41-1740.16 
923. 2020.06.01 09:24:14 - 1591003363.187 - 1.11362-1.11357 - 107.610-107.603 - 0.96029-0.96018 - 1.24069-1.24057 - 1.08042-1.08023 - 1740.27-1740.01 
924. 2020.06.01 09:24:14 - 1591003365.16 - 1.11363-1.11358 - 107.610-107.602 - 0.96029-0.96018 - 1.24069-1.24057 - 1.08042-1.08023 - 1740.30-1740.04 
925. 2020.06.01 09:24:14 - 1591003368.531 - 1.11362-1.11357 - 107.610-107.602 - 0.96029-0.96018 - 1.24070-1.24057 - 1.08042-1.08026 - 1740.41-1740.15 
926. 2020.06.01 09:24:14 - 1591003370.78 - 1.11360-1.11355 - 107.610-107.603 - 0.96030-0.96019 - 1.24069-1.24057 - 1.08042-1.08026 - 1740.41-1740.15 
927. 2020.06.01 09:24:14 - 1591003370.156 - 1.11361-1.11357 - 107.610-107.603 - 0.96030-0.96019 - 1.24069-1.24057 - 1.08042-1.08026 - 1740.41-1740.15 
928. 2020.06.01 09:24:14 - 1591003370.250 - 1.11364-1.11359 - 107.610-107.603 - 0.96028-0.96017 - 1.24069-1.24057 - 1.08042-1.08026 - 1740.41-1740.15 
929. 2020.06.01 09:24:14 - 1591003385.531 - 1.11363-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.45-1740.20 
930. 2020.06.01 09:24:14 - 1591003385.594 - 1.11363-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.45-1740.20 *
931. 2020.06.01 09:24:14 - 1591003385.594 - 1.11363-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.45-1740.20 *
932. 2020.06.01 09:24:14 - 1591003385.594 - 1.11363-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.45-1740.20 *
933. 2020.06.01 09:24:14 - 1591003385.609 - 1.11363-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.45-1740.20 *
934. 2020.06.01 09:24:14 - 1591003385.688 - 1.11363-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.47-1740.22 *
935. 2020.06.01 09:24:14 - 1591003386.47 - 1.11364-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.57-1740.34 
936. 2020.06.01 09:24:14 - 1591003386.156 - 1.11363-1.11358 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.59-1740.34 
937. 2020.06.01 09:24:14 - 1591003386.219 - 1.11364-1.11359 - 107.607-107.599 - 0.96026-0.96015 - 1.24068-1.24056 - 1.08042-1.08025 - 1740.59-1740.34 
938. 2020.06.01 09:24:14 - 1591003388.875 - 1.11363-1.11358 - 107.607-107.599 - 0.96026-0.96015 - 1.24062-1.24051 - 1.08047-1.08028 - 1740.62-1740.37 
939. 2020.06.01 09:24:14 - 1591003391.93 - 1.11362-1.11357 - 107.607-107.599 - 0.96027-0.96017 - 1.24067-1.24056 - 1.08049-1.08029 - 1740.44-1740.19 
940. 2020.06.01 09:24:14 - 1591003391.156 - 1.11361-1.11357 - 107.607-107.599 - 0.96027-0.96017 - 1.24067-1.24056 - 1.08049-1.08029 - 1740.44-1740.19 
941. 2020.06.01 09:24:14 - 1591003391.265 - 1.11361-1.11356 - 107.607-107.599 - 0.96028-0.96017 - 1.24066-1.24055 - 1.08047-1.08029 - 1740.47-1740.21 
942. 2020.06.01 09:24:14 - 1591003392.578 - 1.11360-1.11355 - 107.607-107.599 - 0.96028-0.96017 - 1.24066-1.24055 - 1.08047-1.08029 - 1740.41-1740.16 
943. 2020.06.01 09:24:14 - 1591003393.453 - 1.11359-1.11355 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08047-1.08029 - 1740.38-1740.13 
944. 2020.06.01 09:24:14 - 1591003393.750 - 1.11358-1.11353 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08047-1.08029 - 1740.38-1740.13 
945. 2020.06.01 09:24:14 - 1591003394.172 - 1.11359-1.11353 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08047-1.08029 - 1740.38-1740.13 
946. 2020.06.01 09:24:14 - 1591003395.0 - 1.11358-1.11353 - 107.607-107.599 - 0.96027-0.96015 - 1.24067-1.24056 - 1.08047-1.08029 - 1740.38-1740.13 
947. 2020.06.01 09:24:14 - 1591003395.375 - 1.11359-1.11353 - 107.607-107.599 - 0.96027-0.96015 - 1.24067-1.24056 - 1.08047-1.08029 - 1740.38-1740.13 
948. 2020.06.01 09:24:14 - 1591003395.656 - 1.11355-1.11350 - 107.607-107.599 - 0.96028-0.96017 - 1.24066-1.24055 - 1.08051-1.08029 - 1740.36-1740.11 
949. 2020.06.01 09:24:14 - 1591003395.766 - 1.11355-1.11350 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08052-1.08030 - 1740.32-1740.06 
950. 2020.06.01 09:24:14 - 1591003397.422 - 1.11354-1.11349 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08053-1.08033 - 1740.33-1740.08 
951. 2020.06.01 09:24:14 - 1591003397.953 - 1.11355-1.11350 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08053-1.08033 - 1740.31-1740.06 
952. 2020.06.01 09:24:14 - 1591003398.297 - 1.11354-1.11349 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08053-1.08033 - 1740.30-1740.05 
953. 2020.06.01 09:24:14 - 1591003400.16 - 1.11355-1.11350 - 107.607-107.599 - 0.96028-0.96017 - 1.24067-1.24056 - 1.08053-1.08033 - 1740.30-1740.05 
954. 2020.06.01 09:24:14 - 1591003401.765 - 1.11354-1.11350 - 107.604-107.596 - 0.96028-0.96017 - 1.24068-1.24056 - 1.08052-1.08035 - 1740.34-1740.08 
955. 2020.06.01 09:24:14 - 1591003401.843 - 1.11355-1.11350 - 107.604-107.596 - 0.96028-0.96017 - 1.24068-1.24056 - 1.08052-1.08035 - 1740.35-1740.09 
956. 2020.06.01 09:24:14 - 1591003402.453 - 1.11354-1.11350 - 107.604-107.596 - 0.96028-0.96017 - 1.24068-1.24056 - 1.08051-1.08035 - 1740.34-1740.08 
957. 2020.06.01 09:24:14 - 1591003402.797 - 1.11353-1.11348 - 107.603-107.596 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08051-1.08035 - 1740.34-1740.08 
958. 2020.06.01 09:24:14 - 1591003409.0 - 1.11353-1.11348 - 107.605-107.597 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
959. 2020.06.01 09:24:14 - 1591003409.579 - 1.11354-1.11349 - 107.605-107.597 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
960. 2020.06.01 09:24:14 - 1591003410.234 - 1.11353-1.11348 - 107.605-107.597 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
961. 2020.06.01 09:24:14 - 1591003410.547 - 1.11354-1.11349 - 107.605-107.598 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
962. 2020.06.01 09:24:14 - 1591003410.750 - 1.11353-1.11348 - 107.606-107.598 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08054-1.08035 - 1740.32-1740.07 
963. 2020.06.01 09:24:14 - 1591003411.766 - 1.11352-1.11347 - 107.606-107.598 - 0.96030-0.96019 - 1.24068-1.24056 - 1.08056-1.08038 - 1740.31-1740.05 
964. 2020.06.01 09:24:14 - 1591003412.172 - 1.11351-1.11346 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08060-1.08039 - 1740.32-1740.06 
965. 2020.06.01 09:24:14 - 1591003413.62 - 1.11352-1.11347 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08055-1.08039 - 1740.31-1740.05 
966. 2020.06.01 09:24:14 - 1591003413.359 - 1.11351-1.11346 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08054-1.08038 - 1740.32-1740.06 
967. 2020.06.01 09:24:14 - 1591003418.250 - 1.11353-1.11348 - 107.605-107.597 - 0.96031-0.96019 - 1.24069-1.24057 - 1.08053-1.08038 - 1740.32-1740.06 
968. 2020.06.01 09:24:14 - 1591003423.62 - 1.11350-1.11345 - 107.606-107.598 - 0.96033-0.96022 - 1.24069-1.24057 - 1.08052-1.08035 - 1740.44-1740.18 
969. 2020.06.01 09:24:14 - 1591003423.93 - 1.11350-1.11345 - 107.606-107.598 - 0.96034-0.96023 - 1.24069-1.24057 - 1.08052-1.08035 - 1740.44-1740.18 
970. 2020.06.01 09:24:14 - 1591003423.218 - 1.11348-1.11343 - 107.607-107.599 - 0.96035-0.96024 - 1.24066-1.24054 - 1.08052-1.08035 - 1740.44-1740.18 
971. 2020.06.01 09:24:14 - 1591003424.953 - 1.11347-1.11343 - 107.608-107.601 - 0.96036-0.96024 - 1.24059-1.24047 - 1.08050-1.08037 - 1740.44-1740.18 
972. 2020.06.01 09:24:14 - 1591003425.640 - 1.11348-1.11343 - 107.608-107.600 - 0.96036-0.96025 - 1.24059-1.24047 - 1.08050-1.08037 - 1740.49-1740.23 
973. 2020.06.01 09:24:14 - 1591003432.250 - 1.11347-1.11343 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.38-1740.12 
974. 2020.06.01 09:24:14 - 1591003432.422 - 1.11347-1.11342 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.38-1740.12 
975. 2020.06.01 09:24:14 - 1591003433.813 - 1.11348-1.11343 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.39-1740.14 
976. 2020.06.01 09:24:14 - 1591003435.594 - 1.11347-1.11343 - 107.611-107.603 - 0.96036-0.96025 - 1.24068-1.24056 - 1.08051-1.08037 - 1740.59-1740.33 
977. 2020.06.01 09:24:14 - 1591003436.844 - 1.11348-1.11343 - 107.611-107.603 - 0.96036-0.96025 - 1.24068-1.24056 - 1.08051-1.08037 - 1740.59-1740.35 
978. 2020.06.01 09:24:14 - 1591003440.469 - 1.11345-1.11341 - 107.611-107.603 - 0.96041-0.96030 - 1.24067-1.24055 - 1.08056-1.08038 - 1740.56-1740.33 
979. 2020.06.01 09:24:14 - 1591003441.157 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
980. 2020.06.01 09:24:14 - 1591003441.188 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
981. 2020.06.01 09:24:14 - 1591003441.219 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
982. 2020.06.01 09:24:14 - 1591003442.282 - 1.11350-1.11344 - 107.607-107.599 - 0.96038-0.96027 - 1.24079-1.24067 - 1.08056-1.08038 - 1740.58-1740.32 
983. 2020.06.01 09:24:14 - 1591003443.469 - 1.11348-1.11344 - 107.607-107.599 - 0.96037-0.96026 - 1.24078-1.24066 - 1.08056-1.08038 - 1740.50-1740.30 
984. 2020.06.01 09:24:14 - 1591003443.906 - 1.11345-1.11340 - 107.607-107.599 - 0.96039-0.96028 - 1.24077-1.24065 - 1.08056-1.08038 - 1740.56-1740.30 
985. 2020.06.01 09:24:14 - 1591003444.47 - 1.11344-1.11339 - 107.607-107.599 - 0.96042-0.96031 - 1.24076-1.24064 - 1.08056-1.08038 - 1740.56-1740.30 
986. 2020.06.01 09:24:14 - 1591003444.187 - 1.11344-1.11338 - 107.607-107.599 - 0.96042-0.96031 - 1.24074-1.24062 - 1.08056-1.08038 - 1740.56-1740.30 
987. 2020.06.01 09:24:14 - 1591003445.672 - 1.11345-1.11340 - 107.607-107.599 - 0.96042-0.96030 - 1.24069-1.24057 - 1.08056-1.08038 - 1740.55-1740.29 
988. 2020.06.01 09:24:14 - 1591003445.719 - 1.11345-1.11340 - 107.607-107.599 - 0.96042-0.96030 - 1.24069-1.24057 - 1.08056-1.08038 - 1740.55-1740.29 
989. 2020.06.01 09:24:14 - 1591003449.266 - 1.11346-1.11341 - 107.604-107.597 - 0.96037-0.96026 - 1.24069-1.24057 - 1.08054-1.08038 - 1740.90-1740.65 
990. 2020.06.01 09:24:14 - 1591003449.469 - 1.11350-1.11345 - 107.603-107.596 - 0.96036-0.96025 - 1.24077-1.24065 - 1.08049-1.08034 - 1740.91-1740.66 
991. 2020.06.01 09:24:14 - 1591003449.485 - 1.11350-1.11345 - 107.603-107.596 - 0.96036-0.96025 - 1.24078-1.24066 - 1.08049-1.08034 - 1740.91-1740.66 
992. 2020.06.01 09:24:14 - 1591003449.844 - 1.11351-1.11346 - 107.603-107.596 - 0.96036-0.96025 - 1.24078-1.24066 - 1.08052-1.08035 - 1740.87-1740.61 
993. 2020.06.01 09:24:14 - 1591003451.843 - 1.11354-1.11349 - 107.603-107.596 - 0.96035-0.96024 - 1.24079-1.24067 - 1.08058-1.08039 - 1740.98-1740.72 
994. 2020.06.01 09:24:14 - 1591003452.875 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
995. 2020.06.01 09:24:14 - 1591003453.31 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
996. 2020.06.01 09:24:14 - 1591003453.46 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
997. 2020.06.01 09:24:14 - 1591003453.218 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24088-1.24076 - 1.08058-1.08040 - 1740.93-1740.67 
998. 2020.06.01 09:24:14 - 1591003453.250 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24088-1.24076 - 1.08055-1.08040 - 1740.93-1740.67 *
999. 2020.06.01 09:24:14 - 1591003453.328 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08055-1.08040 - 1740.93-1740.67 *
1000. 2020.06.01 09:24:14 - 1591003453.390 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08056-1.08040 - 1740.87-1740.62 *

-> 2020.06.01 09:24:21 - 1591003461.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:24:21 - 1591003402.797 - 1.11353-1.11348 - 107.603-107.596 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08051-1.08035 - 1740.34-1740.08 
952. 2020.06.01 09:24:21 - 1591003409.0 - 1.11353-1.11348 - 107.605-107.597 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
953. 2020.06.01 09:24:21 - 1591003409.579 - 1.11354-1.11349 - 107.605-107.597 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
954. 2020.06.01 09:24:21 - 1591003410.234 - 1.11353-1.11348 - 107.605-107.597 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
955. 2020.06.01 09:24:21 - 1591003410.547 - 1.11354-1.11349 - 107.605-107.598 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08055-1.08035 - 1740.32-1740.07 
956. 2020.06.01 09:24:21 - 1591003410.750 - 1.11353-1.11348 - 107.606-107.598 - 0.96029-0.96018 - 1.24068-1.24056 - 1.08054-1.08035 - 1740.32-1740.07 
957. 2020.06.01 09:24:21 - 1591003411.766 - 1.11352-1.11347 - 107.606-107.598 - 0.96030-0.96019 - 1.24068-1.24056 - 1.08056-1.08038 - 1740.31-1740.05 
958. 2020.06.01 09:24:21 - 1591003412.172 - 1.11351-1.11346 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08060-1.08039 - 1740.32-1740.06 
959. 2020.06.01 09:24:21 - 1591003413.62 - 1.11352-1.11347 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08055-1.08039 - 1740.31-1740.05 
960. 2020.06.01 09:24:21 - 1591003413.359 - 1.11351-1.11346 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08054-1.08038 - 1740.32-1740.06 
961. 2020.06.01 09:24:21 - 1591003418.250 - 1.11353-1.11348 - 107.605-107.597 - 0.96031-0.96019 - 1.24069-1.24057 - 1.08053-1.08038 - 1740.32-1740.06 
962. 2020.06.01 09:24:21 - 1591003423.62 - 1.11350-1.11345 - 107.606-107.598 - 0.96033-0.96022 - 1.24069-1.24057 - 1.08052-1.08035 - 1740.44-1740.18 
963. 2020.06.01 09:24:21 - 1591003423.93 - 1.11350-1.11345 - 107.606-107.598 - 0.96034-0.96023 - 1.24069-1.24057 - 1.08052-1.08035 - 1740.44-1740.18 
964. 2020.06.01 09:24:21 - 1591003423.218 - 1.11348-1.11343 - 107.607-107.599 - 0.96035-0.96024 - 1.24066-1.24054 - 1.08052-1.08035 - 1740.44-1740.18 
965. 2020.06.01 09:24:21 - 1591003424.953 - 1.11347-1.11343 - 107.608-107.601 - 0.96036-0.96024 - 1.24059-1.24047 - 1.08050-1.08037 - 1740.44-1740.18 
966. 2020.06.01 09:24:21 - 1591003425.640 - 1.11348-1.11343 - 107.608-107.600 - 0.96036-0.96025 - 1.24059-1.24047 - 1.08050-1.08037 - 1740.49-1740.23 
967. 2020.06.01 09:24:21 - 1591003432.250 - 1.11347-1.11343 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.38-1740.12 
968. 2020.06.01 09:24:21 - 1591003432.422 - 1.11347-1.11342 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.38-1740.12 
969. 2020.06.01 09:24:21 - 1591003433.813 - 1.11348-1.11343 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.39-1740.14 
970. 2020.06.01 09:24:21 - 1591003435.594 - 1.11347-1.11343 - 107.611-107.603 - 0.96036-0.96025 - 1.24068-1.24056 - 1.08051-1.08037 - 1740.59-1740.33 
971. 2020.06.01 09:24:21 - 1591003436.844 - 1.11348-1.11343 - 107.611-107.603 - 0.96036-0.96025 - 1.24068-1.24056 - 1.08051-1.08037 - 1740.59-1740.35 
972. 2020.06.01 09:24:21 - 1591003440.469 - 1.11345-1.11341 - 107.611-107.603 - 0.96041-0.96030 - 1.24067-1.24055 - 1.08056-1.08038 - 1740.56-1740.33 
973. 2020.06.01 09:24:21 - 1591003441.157 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
974. 2020.06.01 09:24:21 - 1591003441.188 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
975. 2020.06.01 09:24:21 - 1591003441.219 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
976. 2020.06.01 09:24:21 - 1591003442.282 - 1.11350-1.11344 - 107.607-107.599 - 0.96038-0.96027 - 1.24079-1.24067 - 1.08056-1.08038 - 1740.58-1740.32 
977. 2020.06.01 09:24:21 - 1591003443.469 - 1.11348-1.11344 - 107.607-107.599 - 0.96037-0.96026 - 1.24078-1.24066 - 1.08056-1.08038 - 1740.50-1740.30 
978. 2020.06.01 09:24:21 - 1591003443.906 - 1.11345-1.11340 - 107.607-107.599 - 0.96039-0.96028 - 1.24077-1.24065 - 1.08056-1.08038 - 1740.56-1740.30 
979. 2020.06.01 09:24:21 - 1591003444.47 - 1.11344-1.11339 - 107.607-107.599 - 0.96042-0.96031 - 1.24076-1.24064 - 1.08056-1.08038 - 1740.56-1740.30 
980. 2020.06.01 09:24:21 - 1591003444.187 - 1.11344-1.11338 - 107.607-107.599 - 0.96042-0.96031 - 1.24074-1.24062 - 1.08056-1.08038 - 1740.56-1740.30 
981. 2020.06.01 09:24:21 - 1591003445.672 - 1.11345-1.11340 - 107.607-107.599 - 0.96042-0.96030 - 1.24069-1.24057 - 1.08056-1.08038 - 1740.55-1740.29 
982. 2020.06.01 09:24:21 - 1591003445.719 - 1.11345-1.11340 - 107.607-107.599 - 0.96042-0.96030 - 1.24069-1.24057 - 1.08056-1.08038 - 1740.55-1740.29 
983. 2020.06.01 09:24:21 - 1591003449.266 - 1.11346-1.11341 - 107.604-107.597 - 0.96037-0.96026 - 1.24069-1.24057 - 1.08054-1.08038 - 1740.90-1740.65 
984. 2020.06.01 09:24:21 - 1591003449.469 - 1.11350-1.11345 - 107.603-107.596 - 0.96036-0.96025 - 1.24077-1.24065 - 1.08049-1.08034 - 1740.91-1740.66 
985. 2020.06.01 09:24:21 - 1591003449.485 - 1.11350-1.11345 - 107.603-107.596 - 0.96036-0.96025 - 1.24078-1.24066 - 1.08049-1.08034 - 1740.91-1740.66 
986. 2020.06.01 09:24:21 - 1591003449.844 - 1.11351-1.11346 - 107.603-107.596 - 0.96036-0.96025 - 1.24078-1.24066 - 1.08052-1.08035 - 1740.87-1740.61 
987. 2020.06.01 09:24:21 - 1591003451.843 - 1.11354-1.11349 - 107.603-107.596 - 0.96035-0.96024 - 1.24079-1.24067 - 1.08058-1.08039 - 1740.98-1740.72 
988. 2020.06.01 09:24:21 - 1591003452.875 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
989. 2020.06.01 09:24:21 - 1591003453.31 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
990. 2020.06.01 09:24:21 - 1591003453.46 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
991. 2020.06.01 09:24:21 - 1591003453.218 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24088-1.24076 - 1.08058-1.08040 - 1740.93-1740.67 
992. 2020.06.01 09:24:21 - 1591003453.250 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24088-1.24076 - 1.08055-1.08040 - 1740.93-1740.67 *
993. 2020.06.01 09:24:21 - 1591003453.328 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08055-1.08040 - 1740.93-1740.67 *
994. 2020.06.01 09:24:21 - 1591003453.390 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08056-1.08040 - 1740.87-1740.62 *
995. 2020.06.01 09:24:21 - 1591003454.125 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08055-1.08039 - 1740.87-1740.62 *
996. 2020.06.01 09:24:21 - 1591003457.609 - 1.11359-1.11354 - 107.599-107.591 - 0.96026-0.96015 - 1.24103-1.24091 - 1.08055-1.08039 - 1740.98-1740.73 *
997. 2020.06.01 09:24:21 - 1591003461.46 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 
998. 2020.06.01 09:24:21 - 1591003461.62 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 *
999. 2020.06.01 09:24:21 - 1591003461.78 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 *
1000. 2020.06.01 09:24:21 - 1591003461.93 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 *

-> 2020.06.01 09:24:22 - 1591003462.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:24:23 - 1591003413.62 - 1.11352-1.11347 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08055-1.08039 - 1740.31-1740.05 
952. 2020.06.01 09:24:23 - 1591003413.359 - 1.11351-1.11346 - 107.606-107.598 - 0.96032-0.96020 - 1.24068-1.24056 - 1.08054-1.08038 - 1740.32-1740.06 
953. 2020.06.01 09:24:23 - 1591003418.250 - 1.11353-1.11348 - 107.605-107.597 - 0.96031-0.96019 - 1.24069-1.24057 - 1.08053-1.08038 - 1740.32-1740.06 
954. 2020.06.01 09:24:23 - 1591003423.62 - 1.11350-1.11345 - 107.606-107.598 - 0.96033-0.96022 - 1.24069-1.24057 - 1.08052-1.08035 - 1740.44-1740.18 
955. 2020.06.01 09:24:23 - 1591003423.93 - 1.11350-1.11345 - 107.606-107.598 - 0.96034-0.96023 - 1.24069-1.24057 - 1.08052-1.08035 - 1740.44-1740.18 
956. 2020.06.01 09:24:23 - 1591003423.218 - 1.11348-1.11343 - 107.607-107.599 - 0.96035-0.96024 - 1.24066-1.24054 - 1.08052-1.08035 - 1740.44-1740.18 
957. 2020.06.01 09:24:23 - 1591003424.953 - 1.11347-1.11343 - 107.608-107.601 - 0.96036-0.96024 - 1.24059-1.24047 - 1.08050-1.08037 - 1740.44-1740.18 
958. 2020.06.01 09:24:23 - 1591003425.640 - 1.11348-1.11343 - 107.608-107.600 - 0.96036-0.96025 - 1.24059-1.24047 - 1.08050-1.08037 - 1740.49-1740.23 
959. 2020.06.01 09:24:23 - 1591003432.250 - 1.11347-1.11343 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.38-1740.12 
960. 2020.06.01 09:24:23 - 1591003432.422 - 1.11347-1.11342 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.38-1740.12 
961. 2020.06.01 09:24:23 - 1591003433.813 - 1.11348-1.11343 - 107.610-107.602 - 0.96036-0.96025 - 1.24063-1.24051 - 1.08050-1.08037 - 1740.39-1740.14 
962. 2020.06.01 09:24:23 - 1591003435.594 - 1.11347-1.11343 - 107.611-107.603 - 0.96036-0.96025 - 1.24068-1.24056 - 1.08051-1.08037 - 1740.59-1740.33 
963. 2020.06.01 09:24:23 - 1591003436.844 - 1.11348-1.11343 - 107.611-107.603 - 0.96036-0.96025 - 1.24068-1.24056 - 1.08051-1.08037 - 1740.59-1740.35 
964. 2020.06.01 09:24:23 - 1591003440.469 - 1.11345-1.11341 - 107.611-107.603 - 0.96041-0.96030 - 1.24067-1.24055 - 1.08056-1.08038 - 1740.56-1740.33 
965. 2020.06.01 09:24:23 - 1591003441.157 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
966. 2020.06.01 09:24:23 - 1591003441.188 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
967. 2020.06.01 09:24:23 - 1591003441.219 - 1.11348-1.11343 - 107.611-107.603 - 0.96040-0.96029 - 1.24073-1.24061 - 1.08056-1.08038 - 1740.58-1740.32 
968. 2020.06.01 09:24:23 - 1591003442.282 - 1.11350-1.11344 - 107.607-107.599 - 0.96038-0.96027 - 1.24079-1.24067 - 1.08056-1.08038 - 1740.58-1740.32 
969. 2020.06.01 09:24:23 - 1591003443.469 - 1.11348-1.11344 - 107.607-107.599 - 0.96037-0.96026 - 1.24078-1.24066 - 1.08056-1.08038 - 1740.50-1740.30 
970. 2020.06.01 09:24:23 - 1591003443.906 - 1.11345-1.11340 - 107.607-107.599 - 0.96039-0.96028 - 1.24077-1.24065 - 1.08056-1.08038 - 1740.56-1740.30 
971. 2020.06.01 09:24:23 - 1591003444.47 - 1.11344-1.11339 - 107.607-107.599 - 0.96042-0.96031 - 1.24076-1.24064 - 1.08056-1.08038 - 1740.56-1740.30 
972. 2020.06.01 09:24:23 - 1591003444.187 - 1.11344-1.11338 - 107.607-107.599 - 0.96042-0.96031 - 1.24074-1.24062 - 1.08056-1.08038 - 1740.56-1740.30 
973. 2020.06.01 09:24:23 - 1591003445.672 - 1.11345-1.11340 - 107.607-107.599 - 0.96042-0.96030 - 1.24069-1.24057 - 1.08056-1.08038 - 1740.55-1740.29 
974. 2020.06.01 09:24:23 - 1591003445.719 - 1.11345-1.11340 - 107.607-107.599 - 0.96042-0.96030 - 1.24069-1.24057 - 1.08056-1.08038 - 1740.55-1740.29 
975. 2020.06.01 09:24:23 - 1591003449.266 - 1.11346-1.11341 - 107.604-107.597 - 0.96037-0.96026 - 1.24069-1.24057 - 1.08054-1.08038 - 1740.90-1740.65 
976. 2020.06.01 09:24:23 - 1591003449.469 - 1.11350-1.11345 - 107.603-107.596 - 0.96036-0.96025 - 1.24077-1.24065 - 1.08049-1.08034 - 1740.91-1740.66 
977. 2020.06.01 09:24:23 - 1591003449.485 - 1.11350-1.11345 - 107.603-107.596 - 0.96036-0.96025 - 1.24078-1.24066 - 1.08049-1.08034 - 1740.91-1740.66 
978. 2020.06.01 09:24:23 - 1591003449.844 - 1.11351-1.11346 - 107.603-107.596 - 0.96036-0.96025 - 1.24078-1.24066 - 1.08052-1.08035 - 1740.87-1740.61 
979. 2020.06.01 09:24:23 - 1591003451.843 - 1.11354-1.11349 - 107.603-107.596 - 0.96035-0.96024 - 1.24079-1.24067 - 1.08058-1.08039 - 1740.98-1740.72 
980. 2020.06.01 09:24:23 - 1591003452.875 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
981. 2020.06.01 09:24:23 - 1591003453.31 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
982. 2020.06.01 09:24:23 - 1591003453.46 - 1.11358-1.11353 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08058-1.08040 - 1741.04-1740.79 
983. 2020.06.01 09:24:23 - 1591003453.218 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24088-1.24076 - 1.08058-1.08040 - 1740.93-1740.67 
984. 2020.06.01 09:24:23 - 1591003453.250 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24088-1.24076 - 1.08055-1.08040 - 1740.93-1740.67 *
985. 2020.06.01 09:24:23 - 1591003453.328 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08055-1.08040 - 1740.93-1740.67 *
986. 2020.06.01 09:24:23 - 1591003453.390 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08056-1.08040 - 1740.87-1740.62 *
987. 2020.06.01 09:24:23 - 1591003454.125 - 1.11359-1.11354 - 107.604-107.596 - 0.96034-0.96023 - 1.24089-1.24077 - 1.08055-1.08039 - 1740.87-1740.62 *
988. 2020.06.01 09:24:23 - 1591003457.609 - 1.11359-1.11354 - 107.599-107.591 - 0.96026-0.96015 - 1.24103-1.24091 - 1.08055-1.08039 - 1740.98-1740.73 *
989. 2020.06.01 09:24:23 - 1591003461.46 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 
990. 2020.06.01 09:24:23 - 1591003461.62 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 *
991. 2020.06.01 09:24:23 - 1591003461.78 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 *
992. 2020.06.01 09:24:23 - 1591003461.93 - 1.11367-1.11362 - 107.599-107.591 - 0.96026-0.96015 - 1.24109-1.24097 - 1.08057-1.08039 - 1740.95-1740.69 *
993. 2020.06.01 09:24:23 - 1591003461.312 - 1.11367-1.11362 - 107.599-107.591 - 0.96028-0.96017 - 1.24106-1.24095 - 1.08057-1.08039 - 1740.95-1740.69 *
994. 2020.06.01 09:24:23 - 1591003461.328 - 1.11367-1.11362 - 107.599-107.591 - 0.96028-0.96017 - 1.24106-1.24095 - 1.08057-1.08039 - 1740.95-1740.69 *
995. 2020.06.01 09:24:23 - 1591003461.0 - 1.11364-1.11359 - 107.598-107.591 - 0.96028-0.96017 - 1.24105-1.24093 - 1.08057-1.08039 - 1740.95-1740.69 
996. 2020.06.01 09:24:23 - 1591003462.954 - 1.11363-1.11358 - 107.595-107.587 - 0.96028-0.96017 - 1.24104-1.24092 - 1.08053-1.08036 - 1740.92-1740.67 
997. 2020.06.01 09:24:23 - 1591003462.188 - 1.11363-1.11358 - 107.594-107.587 - 0.96027-0.96016 - 1.24104-1.24092 - 1.08053-1.08036 - 1740.92-1740.67 *
998. 2020.06.01 09:24:23 - 1591003462.219 - 1.11363-1.11358 - 107.593-107.587 - 0.96027-0.96016 - 1.24104-1.24092 - 1.08053-1.08036 - 1740.92-1740.67 *
999. 2020.06.01 09:24:23 - 1591003462.235 - 1.11363-1.11358 - 107.593-107.587 - 0.96027-0.96016 - 1.24104-1.24092 - 1.08053-1.08036 - 1740.92-1740.67 *
1000. 2020.06.01 09:24:23 - 1591003462.266 - 1.11363-1.11358 - 107.593-107.587 - 0.96027-0.96016 - 1.24104-1.24092 - 1.08053-1.08036 - 1740.92-1740.67 *