-> 2020.06.01 09:13:23 - 1591002803.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 09:13:24 - 1591002482.406 - 1.11440-1.11435 - 107.593-107.585 - 0.96008-0.95996 - 1.24086-1.24074 - 1.08085-1.08064 - 1741.56-1741.30 
502. 2020.06.01 09:13:24 - 1591002482.875 - 1.11439-1.11433 - 107.593-107.585 - 0.96008-0.95997 - 1.24086-1.24074 - 1.08086-1.08064 - 1741.54-1741.28 
503. 2020.06.01 09:13:24 - 1591002483.375 - 1.11440-1.11434 - 107.593-107.585 - 0.96008-0.95996 - 1.24087-1.24076 - 1.08084-1.08064 - 1741.54-1741.29 
504. 2020.06.01 09:13:24 - 1591002484.219 - 1.11438-1.11432 - 107.590-107.582 - 0.96008-0.95997 - 1.24086-1.24075 - 1.08084-1.08064 - 1741.52-1741.26 
505. 2020.06.01 09:13:24 - 1591002484.297 - 1.11438-1.11432 - 107.590-107.582 - 0.96008-0.95997 - 1.24086-1.24075 - 1.08084-1.08064 - 1741.39-1741.14 
506. 2020.06.01 09:13:24 - 1591002484.312 - 1.11438-1.11432 - 107.590-107.582 - 0.96008-0.95997 - 1.24086-1.24075 - 1.08084-1.08064 - 1741.39-1741.14 
507. 2020.06.01 09:13:24 - 1591002487.969 - 1.11437-1.11431 - 107.590-107.582 - 0.96008-0.95997 - 1.24079-1.24068 - 1.08084-1.08064 - 1741.39-1741.14 
508. 2020.06.01 09:13:24 - 1591002489.547 - 1.11439-1.11433 - 107.592-107.584 - 0.96008-0.95997 - 1.24078-1.24068 - 1.08084-1.08064 - 1741.56-1741.30 
509. 2020.06.01 09:13:24 - 1591002490.391 - 1.11445-1.11439 - 107.591-107.583 - 0.96006-0.95995 - 1.24086-1.24075 - 1.08084-1.08064 - 1741.57-1741.31 
510. 2020.06.01 09:13:24 - 1591002490.594 - 1.11445-1.11439 - 107.591-107.584 - 0.96006-0.95995 - 1.24086-1.24075 - 1.08084-1.08064 - 1741.57-1741.31 
511. 2020.06.01 09:13:24 - 1591002491.344 - 1.11443-1.11438 - 107.591-107.584 - 0.96007-0.95996 - 1.24079-1.24069 - 1.08082-1.08064 - 1741.53-1741.28 
512. 2020.06.01 09:13:24 - 1591002491.375 - 1.11443-1.11438 - 107.591-107.584 - 0.96007-0.95996 - 1.24079-1.24069 - 1.08082-1.08064 - 1741.53-1741.28 
513. 2020.06.01 09:13:24 - 1591002491.500 - 1.11443-1.11437 - 107.591-107.584 - 0.96007-0.95996 - 1.24079-1.24069 - 1.08082-1.08064 - 1741.53-1741.28 
514. 2020.06.01 09:13:24 - 1591002491.891 - 1.11442-1.11437 - 107.591-107.584 - 0.96007-0.95996 - 1.24079-1.24069 - 1.08083-1.08064 - 1741.55-1741.29 
515. 2020.06.01 09:13:24 - 1591002492.484 - 1.11442-1.11436 - 107.591-107.584 - 0.96007-0.95996 - 1.24078-1.24067 - 1.08080-1.08062 - 1741.50-1741.24 
516. 2020.06.01 09:13:24 - 1591002492.531 - 1.11442-1.11436 - 107.591-107.584 - 0.96007-0.95996 - 1.24078-1.24067 - 1.08080-1.08062 - 1741.47-1741.21 
517. 2020.06.01 09:13:24 - 1591002492.781 - 1.11444-1.11438 - 107.591-107.584 - 0.96007-0.95996 - 1.24079-1.24068 - 1.08080-1.08060 - 1741.48-1741.22 
518. 2020.06.01 09:13:24 - 1591002492.875 - 1.11444-1.11438 - 107.592-107.584 - 0.96007-0.95996 - 1.24079-1.24068 - 1.08080-1.08060 - 1741.48-1741.22 
519. 2020.06.01 09:13:24 - 1591002497.968 - 1.11440-1.11434 - 107.593-107.586 - 0.96008-0.95997 - 1.24077-1.24066 - 1.08079-1.08059 - 1741.64-1741.39 
520. 2020.06.01 09:13:24 - 1591002497.453 - 1.11440-1.11435 - 107.593-107.586 - 0.96008-0.95997 - 1.24076-1.24065 - 1.08079-1.08059 - 1741.67-1741.41 
521. 2020.06.01 09:13:24 - 1591002500.141 - 1.11441-1.11435 - 107.592-107.585 - 0.96007-0.95997 - 1.24077-1.24065 - 1.08078-1.08058 - 1741.68-1741.42 
522. 2020.06.01 09:13:24 - 1591002500.250 - 1.11441-1.11435 - 107.592-107.585 - 0.96007-0.95997 - 1.24077-1.24065 - 1.08078-1.08058 - 1741.68-1741.42 
523. 2020.06.01 09:13:24 - 1591002501.172 - 1.11440-1.11434 - 107.592-107.585 - 0.96008-0.95997 - 1.24077-1.24065 - 1.08080-1.08057 - 1741.66-1741.41 
524. 2020.06.01 09:13:24 - 1591002501.203 - 1.11440-1.11434 - 107.592-107.585 - 0.96008-0.95997 - 1.24077-1.24065 - 1.08080-1.08057 - 1741.66-1741.41 
525. 2020.06.01 09:13:24 - 1591002502.390 - 1.11439-1.11433 - 107.592-107.586 - 0.96009-0.95998 - 1.24073-1.24062 - 1.08079-1.08058 - 1741.67-1741.42 
526. 2020.06.01 09:13:24 - 1591002502.578 - 1.11434-1.11428 - 107.592-107.585 - 0.96009-0.95998 - 1.24071-1.24059 - 1.08080-1.08058 - 1741.68-1741.43 
527. 2020.06.01 09:13:24 - 1591002502.640 - 1.11434-1.11428 - 107.592-107.585 - 0.96009-0.95998 - 1.24071-1.24059 - 1.08080-1.08058 - 1741.68-1741.43 
528. 2020.06.01 09:13:24 - 1591002502.765 - 1.11434-1.11428 - 107.592-107.585 - 0.96009-0.95998 - 1.24071-1.24059 - 1.08080-1.08058 - 1741.66-1741.41 
529. 2020.06.01 09:13:24 - 1591002503.265 - 1.11430-1.11424 - 107.593-107.587 - 0.96009-0.95999 - 1.24059-1.24049 - 1.08078-1.08058 - 1741.64-1741.39 
530. 2020.06.01 09:13:24 - 1591002503.437 - 1.11431-1.11425 - 107.593-107.586 - 0.96009-0.95999 - 1.24062-1.24050 - 1.08078-1.08058 - 1741.64-1741.39 
531. 2020.06.01 09:13:24 - 1591002505.406 - 1.11433-1.11427 - 107.593-107.585 - 0.96008-0.95998 - 1.24068-1.24056 - 1.08080-1.08060 - 1741.67-1741.41 
532. 2020.06.01 09:13:24 - 1591002505.703 - 1.11430-1.11424 - 107.593-107.585 - 0.96000-0.95989 - 1.24068-1.24057 - 1.08079-1.08060 - 1741.67-1741.41 
533. 2020.06.01 09:13:24 - 1591002506.359 - 1.11431-1.11425 - 107.593-107.585 - 0.95999-0.95988 - 1.24068-1.24057 - 1.08079-1.08058 - 1741.64-1741.38 
534. 2020.06.01 09:13:24 - 1591002506.656 - 1.11430-1.11424 - 107.593-107.585 - 0.95998-0.95988 - 1.24068-1.24057 - 1.08078-1.08058 - 1741.64-1741.38 
535. 2020.06.01 09:13:24 - 1591002507.547 - 1.11431-1.11425 - 107.592-107.584 - 0.95998-0.95987 - 1.24068-1.24057 - 1.08079-1.08058 - 1741.64-1741.39 
536. 2020.06.01 09:13:24 - 1591002507.781 - 1.11432-1.11426 - 107.592-107.584 - 0.95998-0.95987 - 1.24068-1.24057 - 1.08079-1.08058 - 1741.64-1741.39 
537. 2020.06.01 09:13:24 - 1591002508.547 - 1.11434-1.11428 - 107.591-107.583 - 0.95996-0.95986 - 1.24068-1.24057 - 1.08078-1.08058 - 1741.68-1741.41 
538. 2020.06.01 09:13:24 - 1591002510.375 - 1.11437-1.11431 - 107.591-107.583 - 0.95995-0.95984 - 1.24074-1.24064 - 1.08078-1.08058 - 1741.77-1741.50 
539. 2020.06.01 09:13:24 - 1591002510.500 - 1.11438-1.11432 - 107.591-107.583 - 0.95995-0.95984 - 1.24074-1.24064 - 1.08078-1.08058 - 1741.77-1741.50 
540. 2020.06.01 09:13:24 - 1591002511.953 - 1.11439-1.11433 - 107.591-107.583 - 0.95995-0.95984 - 1.24074-1.24064 - 1.08078-1.08058 - 1741.75-1741.49 
541. 2020.06.01 09:13:24 - 1591002515.296 - 1.11430-1.11424 - 107.594-107.586 - 0.95999-0.95987 - 1.24068-1.24058 - 1.08078-1.08057 - 1741.48-1741.22 
542. 2020.06.01 09:13:24 - 1591002515.515 - 1.11430-1.11424 - 107.594-107.587 - 0.95999-0.95987 - 1.24068-1.24058 - 1.08081-1.08059 - 1741.50-1741.24 
543. 2020.06.01 09:13:24 - 1591002515.796 - 1.11430-1.11424 - 107.594-107.587 - 0.95999-0.95987 - 1.24068-1.24058 - 1.08081-1.08059 - 1741.49-1741.22 
544. 2020.06.01 09:13:24 - 1591002523.94 - 1.11432-1.11427 - 107.594-107.586 - 0.95999-0.95988 - 1.24077-1.24066 - 1.08077-1.08057 - 1741.55-1741.28 
545. 2020.06.01 09:13:24 - 1591002523.390 - 1.11431-1.11427 - 107.594-107.586 - 0.95999-0.95988 - 1.24077-1.24066 - 1.08078-1.08057 - 1741.52-1741.26 
546. 2020.06.01 09:13:24 - 1591002523.672 - 1.11431-1.11425 - 107.594-107.586 - 0.95999-0.95988 - 1.24077-1.24066 - 1.08077-1.08057 - 1741.52-1741.25 
547. 2020.06.01 09:13:24 - 1591002523.750 - 1.11431-1.11425 - 107.594-107.586 - 0.95999-0.95988 - 1.24077-1.24066 - 1.08077-1.08057 - 1741.52-1741.25 
548. 2020.06.01 09:13:24 - 1591002524.234 - 1.11428-1.11422 - 107.598-107.590 - 0.96000-0.95989 - 1.24071-1.24060 - 1.08077-1.08057 - 1741.45-1741.19 
549. 2020.06.01 09:13:24 - 1591002524.484 - 1.11428-1.11422 - 107.598-107.590 - 0.96000-0.95989 - 1.24071-1.24060 - 1.08077-1.08057 - 1741.40-1741.13 
550. 2020.06.01 09:13:24 - 1591002525.390 - 1.11429-1.11423 - 107.597-107.589 - 0.95999-0.95989 - 1.24074-1.24063 - 1.08077-1.08056 - 1741.43-1741.17 
551. 2020.06.01 09:13:24 - 1591002527.890 - 1.11430-1.11424 - 107.595-107.587 - 0.95999-0.95989 - 1.24077-1.24066 - 1.08067-1.08050 - 1741.47-1741.21 
552. 2020.06.01 09:13:24 - 1591002527.937 - 1.11430-1.11424 - 107.595-107.587 - 0.95999-0.95989 - 1.24077-1.24066 - 1.08069-1.08047 - 1741.46-1741.19 *
553. 2020.06.01 09:13:24 - 1591002527.937 - 1.11430-1.11424 - 107.595-107.587 - 0.95999-0.95989 - 1.24077-1.24066 - 1.08069-1.08047 - 1741.46-1741.19 *
554. 2020.06.01 09:13:24 - 1591002527.937 - 1.11430-1.11424 - 107.595-107.587 - 0.95999-0.95989 - 1.24077-1.24066 - 1.08069-1.08047 - 1741.46-1741.19 *
555. 2020.06.01 09:13:24 - 1591002527.937 - 1.11430-1.11424 - 107.595-107.587 - 0.95999-0.95989 - 1.24077-1.24066 - 1.08069-1.08047 - 1741.46-1741.19 *
556. 2020.06.01 09:13:24 - 1591002528.312 - 1.11430-1.11424 - 107.595-107.587 - 0.95999-0.95988 - 1.24077-1.24066 - 1.08070-1.08048 - 1741.46-1741.19 *
557. 2020.06.01 09:13:24 - 1591002528.390 - 1.11434-1.11428 - 107.595-107.587 - 0.95999-0.95988 - 1.24078-1.24067 - 1.08070-1.08048 - 1741.46-1741.19 
558. 2020.06.01 09:13:24 - 1591002528.937 - 1.11440-1.11434 - 107.595-107.587 - 0.95997-0.95987 - 1.24086-1.24076 - 1.08071-1.08048 - 1741.49-1741.23 
559. 2020.06.01 09:13:24 - 1591002529.156 - 1.11439-1.11434 - 107.595-107.587 - 0.95997-0.95987 - 1.24086-1.24077 - 1.08071-1.08051 - 1741.46-1741.21 
560. 2020.06.01 09:13:24 - 1591002529.281 - 1.11439-1.11434 - 107.595-107.587 - 0.95997-0.95987 - 1.24086-1.24077 - 1.08071-1.08051 - 1741.46-1741.21 
561. 2020.06.01 09:13:24 - 1591002529.375 - 1.11439-1.11434 - 107.595-107.587 - 0.95997-0.95987 - 1.24086-1.24077 - 1.08071-1.08049 - 1741.46-1741.21 
562. 2020.06.01 09:13:24 - 1591002529.531 - 1.11439-1.11433 - 107.595-107.587 - 0.95998-0.95987 - 1.24086-1.24077 - 1.08071-1.08049 - 1741.46-1741.21 
563. 2020.06.01 09:13:24 - 1591002530.250 - 1.11440-1.11434 - 107.594-107.587 - 0.95998-0.95987 - 1.24084-1.24073 - 1.08075-1.08053 - 1741.47-1741.21 
564. 2020.06.01 09:13:24 - 1591002530.750 - 1.11439-1.11433 - 107.594-107.586 - 0.95998-0.95987 - 1.24084-1.24073 - 1.08077-1.08053 - 1741.47-1741.21 
565. 2020.06.01 09:13:24 - 1591002530.797 - 1.11439-1.11433 - 107.594-107.586 - 0.95998-0.95987 - 1.24084-1.24073 - 1.08077-1.08053 - 1741.47-1741.21 
566. 2020.06.01 09:13:24 - 1591002532.875 - 1.11443-1.11437 - 107.592-107.584 - 0.95996-0.95985 - 1.24087-1.24076 - 1.08076-1.08054 - 1741.45-1741.20 
567. 2020.06.01 09:13:24 - 1591002532.109 - 1.11442-1.11436 - 107.593-107.585 - 0.95997-0.95986 - 1.24088-1.24077 - 1.08076-1.08054 - 1741.45-1741.20 
568. 2020.06.01 09:13:24 - 1591002532.187 - 1.11442-1.11437 - 107.594-107.586 - 0.95997-0.95986 - 1.24087-1.24076 - 1.08076-1.08054 - 1741.45-1741.20 
569. 2020.06.01 09:13:24 - 1591002532.219 - 1.11442-1.11437 - 107.594-107.586 - 0.95997-0.95986 - 1.24087-1.24076 - 1.08076-1.08054 - 1741.45-1741.20 
570. 2020.06.01 09:13:24 - 1591002532.312 - 1.11442-1.11437 - 107.594-107.586 - 0.95997-0.95986 - 1.24087-1.24076 - 1.08076-1.08054 - 1741.45-1741.20 
571. 2020.06.01 09:13:24 - 1591002533.578 - 1.11440-1.11434 - 107.599-107.592 - 0.95999-0.95988 - 1.24078-1.24067 - 1.08076-1.08054 - 1741.43-1741.17 
572. 2020.06.01 09:13:24 - 1591002534.109 - 1.11438-1.11434 - 107.600-107.593 - 0.96000-0.95989 - 1.24083-1.24073 - 1.08076-1.08054 - 1741.43-1741.17 
573. 2020.06.01 09:13:24 - 1591002534.203 - 1.11439-1.11433 - 107.599-107.592 - 0.95999-0.95988 - 1.24083-1.24072 - 1.08076-1.08054 - 1741.43-1741.17 
574. 2020.06.01 09:13:24 - 1591002535.500 - 1.11440-1.11434 - 107.599-107.591 - 0.95999-0.95988 - 1.24083-1.24072 - 1.08076-1.08052 - 1741.43-1741.17 
575. 2020.06.01 09:13:24 - 1591002536.375 - 1.11439-1.11433 - 107.600-107.593 - 0.95999-0.95988 - 1.24081-1.24070 - 1.08075-1.08053 - 1741.43-1741.17 
576. 2020.06.01 09:13:24 - 1591002536.546 - 1.11440-1.11434 - 107.600-107.593 - 0.96000-0.95989 - 1.24081-1.24070 - 1.08076-1.08052 - 1741.43-1741.17 
577. 2020.06.01 09:13:24 - 1591002536.859 - 1.11441-1.11435 - 107.600-107.592 - 0.95999-0.95988 - 1.24081-1.24070 - 1.08076-1.08054 - 1741.43-1741.17 
578. 2020.06.01 09:13:24 - 1591002537.15 - 1.11440-1.11434 - 107.599-107.592 - 0.95999-0.95988 - 1.24087-1.24076 - 1.08071-1.08049 - 1741.43-1741.17 
579. 2020.06.01 09:13:24 - 1591002537.63 - 1.11439-1.11434 - 107.600-107.593 - 0.95999-0.95988 - 1.24088-1.24077 - 1.08071-1.08049 - 1741.43-1741.17 
580. 2020.06.01 09:13:24 - 1591002537.641 - 1.11440-1.11434 - 107.601-107.593 - 0.95999-0.95988 - 1.24088-1.24077 - 1.08071-1.08049 - 1741.43-1741.17 
581. 2020.06.01 09:13:24 - 1591002538.62 - 1.11439-1.11433 - 107.601-107.593 - 0.95999-0.95988 - 1.24083-1.24072 - 1.08071-1.08051 - 1741.41-1741.15 
582. 2020.06.01 09:13:24 - 1591002540.156 - 1.11438-1.11432 - 107.601-107.593 - 0.96000-0.95989 - 1.24077-1.24065 - 1.08070-1.08064 - 1741.42-1741.17 
583. 2020.06.01 09:13:24 - 1591002540.187 - 1.11438-1.11433 - 107.601-107.593 - 0.96000-0.95989 - 1.24076-1.24065 - 1.08069-1.08048 - 1741.42-1741.17 
584. 2020.06.01 09:13:24 - 1591002540.344 - 1.11439-1.11433 - 107.601-107.593 - 0.95999-0.95988 - 1.24076-1.24065 - 1.08069-1.08047 - 1741.42-1741.17 
585. 2020.06.01 09:13:24 - 1591002542.266 - 1.11438-1.11433 - 107.599-107.591 - 0.95999-0.95988 - 1.24078-1.24066 - 1.08069-1.08047 - 1741.42-1741.17 
586. 2020.06.01 09:13:24 - 1591002543.547 - 1.11434-1.11429 - 107.598-107.590 - 0.96007-0.95996 - 1.24071-1.24059 - 1.08071-1.08049 - 1741.17-1740.92 
587. 2020.06.01 09:13:24 - 1591002545.359 - 1.11435-1.11429 - 107.594-107.586 - 0.96006-0.95995 - 1.24072-1.24060 - 1.08068-1.08050 - 1741.20-1740.95 
588. 2020.06.01 09:13:24 - 1591002545.734 - 1.11436-1.11430 - 107.591-107.583 - 0.96002-0.95991 - 1.24073-1.24061 - 1.08069-1.08049 - 1741.20-1740.95 
589. 2020.06.01 09:13:24 - 1591002546.219 - 1.11435-1.11429 - 107.592-107.585 - 0.96003-0.95993 - 1.24076-1.24064 - 1.08069-1.08051 - 1741.20-1740.95 
590. 2020.06.01 09:13:24 - 1591002546.375 - 1.11435-1.11429 - 107.592-107.585 - 0.96004-0.95994 - 1.24076-1.24064 - 1.08069-1.08051 - 1741.20-1740.95 
591. 2020.06.01 09:13:24 - 1591002549.203 - 1.11430-1.11425 - 107.593-107.585 - 0.96007-0.95996 - 1.24072-1.24060 - 1.08069-1.08047 - 1741.10-1740.85 
592. 2020.06.01 09:13:24 - 1591002549.453 - 1.11430-1.11425 - 107.593-107.585 - 0.96008-0.95997 - 1.24071-1.24060 - 1.08069-1.08049 - 1741.07-1740.82 
593. 2020.06.01 09:13:24 - 1591002550.375 - 1.11430-1.11424 - 107.593-107.585 - 0.96008-0.95997 - 1.24071-1.24060 - 1.08069-1.08051 - 1740.97-1740.77 
594. 2020.06.01 09:13:24 - 1591002551.500 - 1.11429-1.11424 - 107.593-107.585 - 0.96008-0.95997 - 1.24072-1.24062 - 1.08069-1.08049 - 1741.10-1740.86 
595. 2020.06.01 09:13:24 - 1591002552.781 - 1.11429-1.11423 - 107.593-107.585 - 0.96008-0.95997 - 1.24069-1.24058 - 1.08069-1.08051 - 1741.26-1741.08 
596. 2020.06.01 09:13:24 - 1591002553.609 - 1.11430-1.11424 - 107.591-107.584 - 0.96008-0.95997 - 1.24072-1.24061 - 1.08071-1.08049 - 1741.21-1740.95 
597. 2020.06.01 09:13:24 - 1591002553.828 - 1.11430-1.11425 - 107.592-107.584 - 0.96007-0.95997 - 1.24075-1.24064 - 1.08071-1.08049 - 1741.21-1740.95 
598. 2020.06.01 09:13:24 - 1591002553.984 - 1.11431-1.11425 - 107.592-107.584 - 0.96007-0.95997 - 1.24075-1.24065 - 1.08071-1.08049 - 1741.21-1740.95 
599. 2020.06.01 09:13:24 - 1591002553.47 - 1.11432-1.11426 - 107.592-107.585 - 0.96007-0.95997 - 1.24076-1.24066 - 1.08071-1.08049 - 1741.21-1740.95 
600. 2020.06.01 09:13:24 - 1591002555.406 - 1.11433-1.11427 - 107.592-107.585 - 0.96007-0.95997 - 1.24079-1.24067 - 1.08071-1.08049 - 1741.21-1740.95 
601. 2020.06.01 09:13:24 - 1591002556.343 - 1.11432-1.11427 - 107.592-107.586 - 0.96007-0.95997 - 1.24078-1.24067 - 1.08071-1.08049 - 1741.21-1740.95 
602. 2020.06.01 09:13:24 - 1591002557.296 - 1.11431-1.11426 - 107.592-107.586 - 0.96007-0.95997 - 1.24078-1.24067 - 1.08071-1.08049 - 1741.21-1740.95 
603. 2020.06.01 09:13:24 - 1591002557.906 - 1.11436-1.11431 - 107.592-107.584 - 0.96007-0.95996 - 1.24079-1.24069 - 1.08071-1.08049 - 1741.21-1740.95 
604. 2020.06.01 09:13:24 - 1591002558.718 - 1.11438-1.11433 - 107.592-107.584 - 0.96005-0.95994 - 1.24080-1.24069 - 1.08071-1.08055 - 1741.16-1740.91 
605. 2020.06.01 09:13:24 - 1591002559.171 - 1.11439-1.11434 - 107.592-107.584 - 0.96005-0.95994 - 1.24081-1.24069 - 1.08072-1.08052 - 1741.16-1740.91 
606. 2020.06.01 09:13:24 - 1591002559.218 - 1.11439-1.11434 - 107.592-107.584 - 0.96005-0.95994 - 1.24081-1.24069 - 1.08072-1.08052 - 1741.16-1740.91 
607. 2020.06.01 09:13:24 - 1591002559.265 - 1.11439-1.11433 - 107.592-107.584 - 0.96006-0.95995 - 1.24080-1.24068 - 1.08072-1.08052 - 1741.16-1740.91 
608. 2020.06.01 09:13:24 - 1591002559.297 - 1.11438-1.11433 - 107.592-107.584 - 0.96006-0.95995 - 1.24080-1.24068 - 1.08072-1.08050 - 1741.11-1740.86 
609. 2020.06.01 09:13:24 - 1591002560.140 - 1.11439-1.11433 - 107.591-107.584 - 0.96006-0.95995 - 1.24080-1.24068 - 1.08072-1.08052 - 1741.11-1740.86 
610. 2020.06.01 09:13:24 - 1591002561.453 - 1.11439-1.11433 - 107.592-107.584 - 0.96006-0.95995 - 1.24081-1.24070 - 1.08072-1.08054 - 1741.11-1740.86 
611. 2020.06.01 09:13:24 - 1591002562.422 - 1.11439-1.11434 - 107.592-107.584 - 0.96006-0.95995 - 1.24081-1.24069 - 1.08072-1.08054 - 1741.11-1740.86 
612. 2020.06.01 09:13:24 - 1591002562.953 - 1.11439-1.11433 - 107.592-107.584 - 0.96006-0.95995 - 1.24081-1.24069 - 1.08072-1.08054 - 1741.11-1740.86 
613. 2020.06.01 09:13:24 - 1591002566.187 - 1.11438-1.11432 - 107.592-107.584 - 0.96006-0.95995 - 1.24078-1.24067 - 1.08072-1.08050 - 1741.07-1740.82 
614. 2020.06.01 09:13:24 - 1591002566.328 - 1.11435-1.11430 - 107.591-107.584 - 0.96007-0.95996 - 1.24076-1.24065 - 1.08072-1.08050 - 1741.07-1740.82 
615. 2020.06.01 09:13:24 - 1591002570.735 - 1.11433-1.11429 - 107.592-107.584 - 0.96008-0.95996 - 1.24075-1.24064 - 1.08074-1.08056 - 1741.13-1740.88 
616. 2020.06.01 09:13:24 - 1591002570.813 - 1.11433-1.11429 - 107.591-107.584 - 0.96008-0.95996 - 1.24073-1.24061 - 1.08074-1.08058 - 1741.13-1740.88 *
617. 2020.06.01 09:13:24 - 1591002570.813 - 1.11433-1.11429 - 107.591-107.584 - 0.96008-0.95996 - 1.24073-1.24061 - 1.08074-1.08058 - 1741.13-1740.88 *
618. 2020.06.01 09:13:24 - 1591002570.813 - 1.11433-1.11429 - 107.591-107.584 - 0.96008-0.95996 - 1.24073-1.24061 - 1.08074-1.08058 - 1741.13-1740.88 *
619. 2020.06.01 09:13:24 - 1591002570.875 - 1.11433-1.11429 - 107.591-107.584 - 0.96008-0.95996 - 1.24073-1.24061 - 1.08074-1.08056 - 1741.13-1740.88 *
620. 2020.06.01 09:13:24 - 1591002570.906 - 1.11433-1.11429 - 107.591-107.584 - 0.96008-0.95996 - 1.24073-1.24061 - 1.08074-1.08056 - 1741.13-1740.88 *
621. 2020.06.01 09:13:24 - 1591002571.438 - 1.11433-1.11428 - 107.591-107.584 - 0.96008-0.95996 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.13-1740.88 
622. 2020.06.01 09:13:24 - 1591002571.62 - 1.11434-1.11428 - 107.591-107.584 - 0.96008-0.95996 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.13-1740.88 
623. 2020.06.01 09:13:24 - 1591002572.906 - 1.11435-1.11430 - 107.591-107.584 - 0.96007-0.95996 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.14-1740.88 
624. 2020.06.01 09:13:24 - 1591002572.937 - 1.11435-1.11430 - 107.592-107.584 - 0.96007-0.95996 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.14-1740.88 
625. 2020.06.01 09:13:24 - 1591002573.171 - 1.11435-1.11429 - 107.591-107.584 - 0.96007-0.95996 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.03-1740.80 
626. 2020.06.01 09:13:24 - 1591002574.829 - 1.11433-1.11429 - 107.592-107.585 - 0.96007-0.95996 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.04-1740.80 
627. 2020.06.01 09:13:24 - 1591002574.938 - 1.11430-1.11425 - 107.592-107.585 - 0.96008-0.95998 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.04-1740.80 
628. 2020.06.01 09:13:24 - 1591002576.563 - 1.11427-1.11421 - 107.597-107.590 - 0.96012-0.96001 - 1.24077-1.24066 - 1.08074-1.08056 - 1741.12-1740.87 
629. 2020.06.01 09:13:24 - 1591002576.672 - 1.11427-1.11422 - 107.597-107.591 - 0.96012-0.96001 - 1.24077-1.24066 - 1.08073-1.08057 - 1741.11-1740.85 
630. 2020.06.01 09:13:24 - 1591002578.390 - 1.11429-1.11424 - 107.591-107.585 - 0.96009-0.95999 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.14-1740.88 
631. 2020.06.01 09:13:24 - 1591002579.984 - 1.11431-1.11425 - 107.591-107.584 - 0.96008-0.95998 - 1.24079-1.24068 - 1.08070-1.08048 - 1741.18-1740.92 
632. 2020.06.01 09:13:24 - 1591002580.140 - 1.11431-1.11426 - 107.591-107.583 - 0.96008-0.95998 - 1.24086-1.24074 - 1.08072-1.08052 - 1741.18-1740.92 
633. 2020.06.01 09:13:24 - 1591002582.141 - 1.11431-1.11425 - 107.587-107.579 - 0.96008-0.95998 - 1.24080-1.24069 - 1.08072-1.08048 - 1741.23-1740.97 
634. 2020.06.01 09:13:24 - 1591002582.500 - 1.11433-1.11428 - 107.588-107.581 - 0.96008-0.95997 - 1.24080-1.24068 - 1.08071-1.08049 - 1741.23-1740.97 
635. 2020.06.01 09:13:24 - 1591002583.782 - 1.11435-1.11429 - 107.588-107.581 - 0.96007-0.95997 - 1.24081-1.24070 - 1.08071-1.08049 - 1741.23-1740.97 
636. 2020.06.01 09:13:24 - 1591002583.16 - 1.11436-1.11430 - 107.588-107.580 - 0.96007-0.95996 - 1.24082-1.24070 - 1.08071-1.08049 - 1741.23-1740.97 
637. 2020.06.01 09:13:24 - 1591002583.125 - 1.11435-1.11429 - 107.588-107.580 - 0.96007-0.95996 - 1.24082-1.24070 - 1.08071-1.08049 - 1741.23-1740.97 
638. 2020.06.01 09:13:24 - 1591002583.422 - 1.11434-1.11429 - 107.588-107.580 - 0.96007-0.95996 - 1.24082-1.24070 - 1.08071-1.08049 - 1741.23-1740.96 
639. 2020.06.01 09:13:24 - 1591002584.688 - 1.11434-1.11428 - 107.587-107.579 - 0.96007-0.95996 - 1.24086-1.24074 - 1.08071-1.08049 - 1741.22-1740.95 
640. 2020.06.01 09:13:24 - 1591002586.468 - 1.11432-1.11427 - 107.588-107.581 - 0.96007-0.95996 - 1.24084-1.24072 - 1.08071-1.08049 - 1741.22-1740.95 
641. 2020.06.01 09:13:24 - 1591002586.703 - 1.11430-1.11425 - 107.590-107.583 - 0.96008-0.95997 - 1.24079-1.24069 - 1.08071-1.08053 - 1741.22-1740.95 
642. 2020.06.01 09:13:24 - 1591002586.875 - 1.11430-1.11424 - 107.590-107.584 - 0.96009-0.95998 - 1.24080-1.24069 - 1.08071-1.08053 - 1741.22-1740.95 
643. 2020.06.01 09:13:24 - 1591002587.312 - 1.11429-1.11423 - 107.592-107.585 - 0.96008-0.95997 - 1.24080-1.24069 - 1.08073-1.08055 - 1741.22-1740.95 
644. 2020.06.01 09:13:24 - 1591002587.484 - 1.11428-1.11423 - 107.592-107.585 - 0.96011-0.95999 - 1.24080-1.24069 - 1.08073-1.08055 - 1741.22-1740.95 
645. 2020.06.01 09:13:24 - 1591002587.843 - 1.11429-1.11423 - 107.592-107.585 - 0.96010-0.95999 - 1.24078-1.24067 - 1.08073-1.08055 - 1741.22-1740.95 
646. 2020.06.01 09:13:24 - 1591002589.656 - 1.11431-1.11425 - 107.591-107.583 - 0.96009-0.95998 - 1.24080-1.24069 - 1.08072-1.08054 - 1741.24-1740.98 
647. 2020.06.01 09:13:24 - 1591002592.781 - 1.11430-1.11424 - 107.592-107.584 - 0.96010-0.95998 - 1.24082-1.24071 - 1.08077-1.08057 - 1741.41-1741.14 
648. 2020.06.01 09:13:24 - 1591002592.62 - 1.11431-1.11425 - 107.592-107.584 - 0.96009-0.95998 - 1.24086-1.24075 - 1.08077-1.08057 - 1741.37-1741.10 
649. 2020.06.01 09:13:24 - 1591002592.250 - 1.11432-1.11426 - 107.591-107.584 - 0.96009-0.95998 - 1.24087-1.24076 - 1.08073-1.08051 - 1741.47-1741.26 
650. 2020.06.01 09:13:24 - 1591002592.734 - 1.11432-1.11427 - 107.591-107.584 - 0.96009-0.95998 - 1.24085-1.24074 - 1.08072-1.08052 - 1741.52-1741.26 
651. 2020.06.01 09:13:24 - 1591002593.688 - 1.11433-1.11428 - 107.590-107.583 - 0.96009-0.95997 - 1.24084-1.24072 - 1.08072-1.08054 - 1741.48-1741.22 
652. 2020.06.01 09:13:24 - 1591002594.781 - 1.11432-1.11428 - 107.591-107.584 - 0.96009-0.95997 - 1.24086-1.24076 - 1.08074-1.08058 - 1741.48-1741.22 
653. 2020.06.01 09:13:24 - 1591002594.515 - 1.11433-1.11428 - 107.591-107.583 - 0.96008-0.95997 - 1.24086-1.24076 - 1.08072-1.08052 - 1741.48-1741.22 
654. 2020.06.01 09:13:24 - 1591002595.781 - 1.11432-1.11427 - 107.591-107.584 - 0.96008-0.95997 - 1.24086-1.24076 - 1.08072-1.08054 - 1741.50-1741.24 
655. 2020.06.01 09:13:24 - 1591002596.671 - 1.11431-1.11426 - 107.588-107.580 - 0.96008-0.95997 - 1.24086-1.24076 - 1.08074-1.08056 - 1741.38-1741.12 
656. 2020.06.01 09:13:24 - 1591002597.31 - 1.11430-1.11425 - 107.589-107.581 - 0.96009-0.95998 - 1.24082-1.24070 - 1.08073-1.08053 - 1741.38-1741.11 
657. 2020.06.01 09:13:24 - 1591002597.312 - 1.11430-1.11426 - 107.589-107.581 - 0.96009-0.95998 - 1.24080-1.24069 - 1.08073-1.08055 - 1741.38-1741.11 
658. 2020.06.01 09:13:24 - 1591002598.312 - 1.11432-1.11427 - 107.588-107.580 - 0.96008-0.95997 - 1.24080-1.24069 - 1.08073-1.08057 - 1741.43-1741.17 
659. 2020.06.01 09:13:24 - 1591002598.609 - 1.11438-1.11433 - 107.587-107.579 - 0.96006-0.95995 - 1.24087-1.24077 - 1.08074-1.08052 - 1741.46-1741.20 
660. 2020.06.01 09:13:24 - 1591002598.781 - 1.11435-1.11430 - 107.587-107.579 - 0.96006-0.95995 - 1.24087-1.24077 - 1.08072-1.08054 - 1741.46-1741.20 
661. 2020.06.01 09:13:24 - 1591002598.203 - 1.11436-1.11431 - 107.587-107.579 - 0.96006-0.95994 - 1.24087-1.24077 - 1.08072-1.08054 - 1741.37-1741.11 
662. 2020.06.01 09:13:24 - 1591002599.484 - 1.11437-1.11432 - 107.587-107.579 - 0.96005-0.95994 - 1.24084-1.24073 - 1.08069-1.08053 - 1741.37-1741.11 
663. 2020.06.01 09:13:24 - 1591002599.640 - 1.11435-1.11430 - 107.587-107.579 - 0.96006-0.95994 - 1.24085-1.24074 - 1.08069-1.08053 - 1741.37-1741.11 
664. 2020.06.01 09:13:24 - 1591002601.282 - 1.11431-1.11426 - 107.587-107.579 - 0.96008-0.95996 - 1.24078-1.24067 - 1.08074-1.08056 - 1741.58-1741.32 
665. 2020.06.01 09:13:24 - 1591002602.454 - 1.11429-1.11424 - 107.586-107.578 - 0.96009-0.95998 - 1.24069-1.24058 - 1.08081-1.08060 - 1741.60-1741.33 
666. 2020.06.01 09:13:24 - 1591002602.625 - 1.11429-1.11424 - 107.583-107.576 - 0.96009-0.95998 - 1.24069-1.24058 - 1.08081-1.08060 - 1741.60-1741.34 
667. 2020.06.01 09:13:24 - 1591002603.172 - 1.11429-1.11424 - 107.584-107.575 - 0.96009-0.95998 - 1.24069-1.24058 - 1.08081-1.08060 - 1741.52-1741.25 
668. 2020.06.01 09:13:24 - 1591002605.485 - 1.11427-1.11422 - 107.584-107.575 - 0.96012-0.96000 - 1.24067-1.24056 - 1.08073-1.08055 - 1741.50-1741.24 
669. 2020.06.01 09:13:24 - 1591002605.531 - 1.11427-1.11422 - 107.584-107.575 - 0.96012-0.96000 - 1.24067-1.24056 - 1.08073-1.08055 - 1741.46-1741.24 
670. 2020.06.01 09:13:24 - 1591002606.672 - 1.11426-1.11421 - 107.585-107.576 - 0.96012-0.96001 - 1.24066-1.24055 - 1.08069-1.08045 - 1741.52-1741.25 
671. 2020.06.01 09:13:24 - 1591002607.563 - 1.11427-1.11422 - 107.584-107.576 - 0.96012-0.96001 - 1.24066-1.24055 - 1.08069-1.08045 - 1741.64-1741.38 
672. 2020.06.01 09:13:24 - 1591002607.797 - 1.11428-1.11423 - 107.585-107.576 - 0.96012-0.96000 - 1.24067-1.24056 - 1.08069-1.08045 - 1741.64-1741.38 
673. 2020.06.01 09:13:24 - 1591002608.906 - 1.11429-1.11424 - 107.585-107.576 - 0.96009-0.95998 - 1.24067-1.24056 - 1.08068-1.08046 - 1741.63-1741.38 
674. 2020.06.01 09:13:24 - 1591002609.203 - 1.11428-1.11423 - 107.585-107.576 - 0.96009-0.95998 - 1.24065-1.24054 - 1.08068-1.08048 - 1741.75-1741.49 
675. 2020.06.01 09:13:24 - 1591002611.906 - 1.11429-1.11424 - 107.585-107.578 - 0.96009-0.95997 - 1.24066-1.24055 - 1.08070-1.08050 - 1741.70-1741.54 
676. 2020.06.01 09:13:24 - 1591002613.813 - 1.11428-1.11423 - 107.585-107.578 - 0.96009-0.95997 - 1.24066-1.24055 - 1.08070-1.08050 - 1741.70-1741.54 
677. 2020.06.01 09:13:24 - 1591002615.781 - 1.11429-1.11424 - 107.585-107.577 - 0.96009-0.95998 - 1.24066-1.24055 - 1.08069-1.08047 - 1741.77-1741.50 
678. 2020.06.01 09:13:24 - 1591002617.31 - 1.11428-1.11423 - 107.585-107.577 - 0.96008-0.95997 - 1.24067-1.24056 - 1.08070-1.08050 - 1741.74-1741.48 
679. 2020.06.01 09:13:24 - 1591002618.609 - 1.11429-1.11424 - 107.585-107.577 - 0.96008-0.95997 - 1.24067-1.24056 - 1.08070-1.08050 - 1741.89-1741.67 
680. 2020.06.01 09:13:24 - 1591002619.828 - 1.11426-1.11422 - 107.586-107.578 - 0.96008-0.95997 - 1.24063-1.24052 - 1.08071-1.08051 - 1742.04-1741.77 
681. 2020.06.01 09:13:24 - 1591002619.938 - 1.11424-1.11419 - 107.585-107.577 - 0.96012-0.96001 - 1.24058-1.24047 - 1.08071-1.08053 - 1741.96-1741.69 
682. 2020.06.01 09:13:24 - 1591002620.297 - 1.11423-1.11418 - 107.585-107.577 - 0.96012-0.96001 - 1.24064-1.24053 - 1.08073-1.08051 - 1741.95-1741.68 
683. 2020.06.01 09:13:24 - 1591002621.656 - 1.11420-1.11415 - 107.586-107.579 - 0.96012-0.96002 - 1.24061-1.24050 - 1.08075-1.08056 - 1741.99-1741.77 
684. 2020.06.01 09:13:24 - 1591002621.828 - 1.11419-1.11414 - 107.586-107.580 - 0.96012-0.96002 - 1.24063-1.24052 - 1.08075-1.08056 - 1741.99-1741.77 
685. 2020.06.01 09:13:24 - 1591002626.906 - 1.11416-1.11411 - 107.586-107.578 - 0.96014-0.96003 - 1.24058-1.24047 - 1.08081-1.08061 - 1742.19-1741.92 
686. 2020.06.01 09:13:24 - 1591002627.15 - 1.11416-1.11411 - 107.586-107.578 - 0.96014-0.96003 - 1.24058-1.24047 - 1.08081-1.08061 - 1742.20-1741.93 
687. 2020.06.01 09:13:24 - 1591002627.328 - 1.11415-1.11410 - 107.587-107.580 - 0.96014-0.96003 - 1.24058-1.24047 - 1.08081-1.08061 - 1742.18-1741.94 
688. 2020.06.01 09:13:24 - 1591002628.797 - 1.11413-1.11408 - 107.587-107.580 - 0.96014-0.96003 - 1.24055-1.24044 - 1.08081-1.08061 - 1742.20-1741.92 
689. 2020.06.01 09:13:24 - 1591002629.0 - 1.11413-1.11408 - 107.587-107.579 - 0.96014-0.96003 - 1.24056-1.24046 - 1.08081-1.08061 - 1742.14-1741.87 
690. 2020.06.01 09:13:24 - 1591002630.172 - 1.11414-1.11409 - 107.586-107.579 - 0.96014-0.96003 - 1.24058-1.24047 - 1.08078-1.08061 - 1742.16-1741.91 
691. 2020.06.01 09:13:24 - 1591002631.547 - 1.11416-1.11411 - 107.586-107.578 - 0.96011-0.96001 - 1.24060-1.24049 - 1.08083-1.08062 - 1742.21-1741.95 
692. 2020.06.01 09:13:24 - 1591002631.718 - 1.11417-1.11412 - 107.586-107.578 - 0.96010-0.95999 - 1.24060-1.24049 - 1.08084-1.08062 - 1742.19-1741.93 
693. 2020.06.01 09:13:24 - 1591002631.828 - 1.11417-1.11413 - 107.585-107.578 - 0.96010-0.95999 - 1.24060-1.24049 - 1.08082-1.08062 - 1742.19-1741.93 
694. 2020.06.01 09:13:24 - 1591002632.312 - 1.11418-1.11413 - 107.585-107.578 - 0.96010-0.95999 - 1.24063-1.24052 - 1.08087-1.08065 - 1742.15-1741.89 
695. 2020.06.01 09:13:24 - 1591002633.375 - 1.11419-1.11414 - 107.584-107.578 - 0.96009-0.95998 - 1.24062-1.24051 - 1.08084-1.08067 - 1742.15-1741.89 
696. 2020.06.01 09:13:24 - 1591002633.922 - 1.11420-1.11415 - 107.585-107.578 - 0.96009-0.95998 - 1.24062-1.24051 - 1.08082-1.08066 - 1742.15-1741.89 
697. 2020.06.01 09:13:24 - 1591002634.110 - 1.11420-1.11417 - 107.585-107.577 - 0.96009-0.95998 - 1.24063-1.24052 - 1.08085-1.08063 - 1742.15-1741.89 
698. 2020.06.01 09:13:24 - 1591002634.235 - 1.11420-1.11415 - 107.585-107.577 - 0.96009-0.95998 - 1.24063-1.24052 - 1.08085-1.08063 - 1742.15-1741.89 
699. 2020.06.01 09:13:24 - 1591002636.485 - 1.11421-1.11416 - 107.583-107.577 - 0.96008-0.95997 - 1.24068-1.24057 - 1.08081-1.08065 - 1742.14-1741.89 
700. 2020.06.01 09:13:24 - 1591002636.578 - 1.11421-1.11417 - 107.583-107.577 - 0.96008-0.95997 - 1.24068-1.24057 - 1.08084-1.08064 - 1742.14-1741.89 
701. 2020.06.01 09:13:24 - 1591002636.797 - 1.11420-1.11416 - 107.583-107.576 - 0.96008-0.95997 - 1.24068-1.24057 - 1.08084-1.08065 - 1742.10-1741.85 
702. 2020.06.01 09:13:24 - 1591002637.312 - 1.11419-1.11414 - 107.583-107.576 - 0.96009-0.95999 - 1.24067-1.24057 - 1.08089-1.08067 - 1742.09-1741.83 
703. 2020.06.01 09:13:24 - 1591002637.859 - 1.11419-1.11415 - 107.586-107.578 - 0.96009-0.95998 - 1.24065-1.24054 - 1.08089-1.08068 - 1742.09-1741.83 
704. 2020.06.01 09:13:24 - 1591002638.984 - 1.11420-1.11415 - 107.586-107.577 - 0.96009-0.95998 - 1.24065-1.24054 - 1.08089-1.08068 - 1742.10-1741.84 
705. 2020.06.01 09:13:24 - 1591002639.610 - 1.11420-1.11416 - 107.586-107.578 - 0.96009-0.95998 - 1.24064-1.24053 - 1.08089-1.08066 - 1742.12-1741.86 
706. 2020.06.01 09:13:24 - 1591002640.203 - 1.11422-1.11417 - 107.586-107.578 - 0.96008-0.95997 - 1.24064-1.24053 - 1.08089-1.08066 - 1742.12-1741.86 
707. 2020.06.01 09:13:24 - 1591002640.219 - 1.11422-1.11417 - 107.586-107.578 - 0.96008-0.95997 - 1.24064-1.24053 - 1.08089-1.08066 - 1742.12-1741.86 
708. 2020.06.01 09:13:24 - 1591002640.485 - 1.11422-1.11418 - 107.586-107.579 - 0.96008-0.95997 - 1.24064-1.24053 - 1.08089-1.08066 - 1742.12-1741.86 
709. 2020.06.01 09:13:24 - 1591002641.453 - 1.11422-1.11417 - 107.585-107.579 - 0.96008-0.95997 - 1.24065-1.24053 - 1.08086-1.08060 - 1742.12-1741.86 
710. 2020.06.01 09:13:24 - 1591002641.953 - 1.11419-1.11415 - 107.586-107.579 - 0.96010-0.95999 - 1.24058-1.24048 - 1.08084-1.08066 - 1742.03-1741.77 
711. 2020.06.01 09:13:24 - 1591002642.62 - 1.11419-1.11414 - 107.586-107.579 - 0.96009-0.95998 - 1.24058-1.24047 - 1.08082-1.08060 - 1742.03-1741.77 
712. 2020.06.01 09:13:24 - 1591002642.219 - 1.11420-1.11415 - 107.586-107.579 - 0.96009-0.95998 - 1.24058-1.24048 - 1.08081-1.08061 - 1742.00-1741.74 
713. 2020.06.01 09:13:24 - 1591002642.281 - 1.11420-1.11415 - 107.586-107.579 - 0.96009-0.95998 - 1.24058-1.24048 - 1.08081-1.08061 - 1742.00-1741.74 
714. 2020.06.01 09:13:24 - 1591002642.219 - 1.11419-1.11415 - 107.586-107.579 - 0.96009-0.95998 - 1.24058-1.24048 - 1.08083-1.08063 - 1742.00-1741.74 
715. 2020.06.01 09:13:24 - 1591002642.406 - 1.11421-1.11416 - 107.587-107.579 - 0.96010-0.95998 - 1.24058-1.24048 - 1.08083-1.08063 - 1742.00-1741.74 
716. 2020.06.01 09:13:24 - 1591002643.890 - 1.11421-1.11417 - 107.587-107.579 - 0.96008-0.95997 - 1.24059-1.24048 - 1.08082-1.08064 - 1742.00-1741.74 
717. 2020.06.01 09:13:24 - 1591002643.234 - 1.11424-1.11419 - 107.586-107.578 - 0.96008-0.95997 - 1.24061-1.24049 - 1.08083-1.08063 - 1742.00-1741.74 
718. 2020.06.01 09:13:24 - 1591002643.250 - 1.11424-1.11419 - 107.586-107.578 - 0.96008-0.95997 - 1.24062-1.24050 - 1.08083-1.08063 - 1742.00-1741.74 
719. 2020.06.01 09:13:24 - 1591002644.297 - 1.11423-1.11419 - 107.586-107.578 - 0.96008-0.95997 - 1.24062-1.24050 - 1.08083-1.08063 - 1742.00-1741.74 
720. 2020.06.01 09:13:24 - 1591002645.609 - 1.11421-1.11416 - 107.586-107.579 - 0.96009-0.95998 - 1.24056-1.24045 - 1.08083-1.08065 - 1742.00-1741.74 
721. 2020.06.01 09:13:24 - 1591002646.984 - 1.11420-1.11416 - 107.586-107.580 - 0.96009-0.95998 - 1.24056-1.24045 - 1.08083-1.08065 - 1742.00-1741.74 
722. 2020.06.01 09:13:24 - 1591002646.265 - 1.11419-1.11415 - 107.586-107.580 - 0.96010-0.95999 - 1.24056-1.24045 - 1.08083-1.08065 - 1742.00-1741.74 
723. 2020.06.01 09:13:24 - 1591002646.579 - 1.11419-1.11414 - 107.586-107.580 - 0.96011-0.96000 - 1.24056-1.24045 - 1.08083-1.08065 - 1742.00-1741.74 
724. 2020.06.01 09:13:24 - 1591002647.812 - 1.11418-1.11414 - 107.586-107.579 - 0.96011-0.96000 - 1.24053-1.24042 - 1.08084-1.08064 - 1742.00-1741.74 
725. 2020.06.01 09:13:24 - 1591002648.687 - 1.11414-1.11409 - 107.586-107.580 - 0.96013-0.96002 - 1.24048-1.24037 - 1.08083-1.08063 - 1742.00-1741.74 
726. 2020.06.01 09:13:24 - 1591002648.718 - 1.11414-1.11409 - 107.586-107.580 - 0.96013-0.96002 - 1.24048-1.24037 - 1.08083-1.08063 - 1742.00-1741.74 
727. 2020.06.01 09:13:24 - 1591002649.0 - 1.11416-1.11411 - 107.586-107.580 - 0.96012-0.96001 - 1.24050-1.24038 - 1.08084-1.08062 - 1742.00-1741.74 
728. 2020.06.01 09:13:24 - 1591002649.406 - 1.11417-1.11412 - 107.586-107.579 - 0.96012-0.96001 - 1.24055-1.24043 - 1.08082-1.08064 - 1742.00-1741.74 
729. 2020.06.01 09:13:24 - 1591002649.218 - 1.11417-1.11413 - 107.586-107.578 - 0.96012-0.96001 - 1.24055-1.24043 - 1.08082-1.08064 - 1742.00-1741.74 
730. 2020.06.01 09:13:24 - 1591002649.343 - 1.11419-1.11414 - 107.586-107.578 - 0.96011-0.96000 - 1.24057-1.24045 - 1.08082-1.08064 - 1742.00-1741.74 
731. 2020.06.01 09:13:24 - 1591002651.94 - 1.11418-1.11414 - 107.586-107.578 - 0.96011-0.95999 - 1.24052-1.24040 - 1.08085-1.08063 - 1742.36-1741.96 
732. 2020.06.01 09:13:24 - 1591002651.234 - 1.11414-1.11411 - 107.586-107.578 - 0.96013-0.96002 - 1.24051-1.24040 - 1.08082-1.08064 - 1742.32-1741.95 
733. 2020.06.01 09:13:24 - 1591002651.422 - 1.11414-1.11410 - 107.589-107.582 - 0.96014-0.96002 - 1.24049-1.24037 - 1.08081-1.08054 - 1742.34-1741.97 
734. 2020.06.01 09:13:24 - 1591002653.172 - 1.11415-1.11410 - 107.592-107.584 - 0.96014-0.96003 - 1.24048-1.24036 - 1.08087-1.08065 - 1742.37-1742.01 
735. 2020.06.01 09:13:24 - 1591002653.344 - 1.11414-1.11409 - 107.591-107.584 - 0.96014-0.96003 - 1.24048-1.24036 - 1.08085-1.08065 - 1742.37-1742.01 
736. 2020.06.01 09:13:24 - 1591002653.437 - 1.11414-1.11409 - 107.591-107.583 - 0.96014-0.96002 - 1.24048-1.24036 - 1.08086-1.08064 - 1742.37-1742.01 
737. 2020.06.01 09:13:24 - 1591002654.78 - 1.11412-1.11408 - 107.591-107.583 - 0.96013-0.96002 - 1.24048-1.24036 - 1.08085-1.08065 - 1742.35-1741.99 
738. 2020.06.01 09:13:24 - 1591002654.203 - 1.11411-1.11406 - 107.591-107.583 - 0.96014-0.96003 - 1.24048-1.24036 - 1.08086-1.08064 - 1742.35-1741.99 
739. 2020.06.01 09:13:24 - 1591002654.469 - 1.11410-1.11406 - 107.591-107.583 - 0.96014-0.96003 - 1.24047-1.24036 - 1.08087-1.08064 - 1742.28-1741.90 
740. 2020.06.01 09:13:24 - 1591002654.594 - 1.11410-1.11405 - 107.591-107.583 - 0.96014-0.96003 - 1.24041-1.24030 - 1.08079-1.08059 - 1742.27-1741.89 
741. 2020.06.01 09:13:24 - 1591002654.828 - 1.11409-1.11404 - 107.591-107.585 - 0.96014-0.96003 - 1.24039-1.24028 - 1.08081-1.08059 - 1742.27-1741.89 
742. 2020.06.01 09:13:24 - 1591002655.47 - 1.11408-1.11403 - 107.591-107.585 - 0.96015-0.96004 - 1.24038-1.24026 - 1.08082-1.08060 - 1742.27-1741.89 
743. 2020.06.01 09:13:24 - 1591002655.141 - 1.11405-1.11401 - 107.591-107.585 - 0.96015-0.96003 - 1.24038-1.24026 - 1.08082-1.08060 - 1742.25-1741.88 
744. 2020.06.01 09:13:24 - 1591002655.281 - 1.11406-1.11401 - 107.591-107.584 - 0.96015-0.96003 - 1.24038-1.24027 - 1.08082-1.08060 - 1742.25-1741.88 
745. 2020.06.01 09:13:24 - 1591002655.453 - 1.11407-1.11403 - 107.591-107.584 - 0.96015-0.96004 - 1.24038-1.24027 - 1.08082-1.08060 - 1742.23-1741.86 
746. 2020.06.01 09:13:24 - 1591002655.500 - 1.11407-1.11402 - 107.591-107.584 - 0.96015-0.96004 - 1.24038-1.24027 - 1.08082-1.08060 - 1742.23-1741.86 
747. 2020.06.01 09:13:24 - 1591002655.47 - 1.11407-1.11403 - 107.591-107.584 - 0.96015-0.96004 - 1.24039-1.24027 - 1.08084-1.08060 - 1742.23-1741.86 
748. 2020.06.01 09:13:24 - 1591002655.266 - 1.11409-1.11404 - 107.591-107.585 - 0.96013-0.96002 - 1.24039-1.24027 - 1.08084-1.08062 - 1742.23-1741.86 
749. 2020.06.01 09:13:24 - 1591002656.797 - 1.11406-1.11402 - 107.590-107.584 - 0.96014-0.96003 - 1.24038-1.24027 - 1.08081-1.08061 - 1742.23-1741.86 
750. 2020.06.01 09:13:24 - 1591002656.969 - 1.11407-1.11403 - 107.590-107.584 - 0.96014-0.96003 - 1.24038-1.24027 - 1.08082-1.08060 - 1742.23-1741.86 
751. 2020.06.01 09:13:24 - 1591002656.32 - 1.11406-1.11402 - 107.590-107.584 - 0.96014-0.96003 - 1.24038-1.24027 - 1.08082-1.08060 - 1742.23-1741.86 
752. 2020.06.01 09:13:24 - 1591002656.266 - 1.11405-1.11400 - 107.588-107.581 - 0.96014-0.96003 - 1.24030-1.24019 - 1.08083-1.08063 - 1742.23-1741.86 
753. 2020.06.01 09:13:24 - 1591002657.360 - 1.11404-1.11400 - 107.588-107.580 - 0.96014-0.96003 - 1.24030-1.24019 - 1.08085-1.08061 - 1742.23-1741.86 
754. 2020.06.01 09:13:24 - 1591002657.610 - 1.11404-1.11399 - 107.587-107.580 - 0.96014-0.96003 - 1.24031-1.24019 - 1.08084-1.08062 - 1742.23-1741.86 
755. 2020.06.01 09:13:24 - 1591002657.813 - 1.11403-1.11398 - 107.587-107.580 - 0.96014-0.96003 - 1.24031-1.24020 - 1.08084-1.08062 - 1742.23-1741.86 
756. 2020.06.01 09:13:24 - 1591002658.234 - 1.11403-1.11399 - 107.587-107.580 - 0.96014-0.96003 - 1.24033-1.24022 - 1.08083-1.08063 - 1742.23-1741.86 
757. 2020.06.01 09:13:24 - 1591002658.375 - 1.11404-1.11399 - 107.587-107.580 - 0.96014-0.96003 - 1.24033-1.24022 - 1.08083-1.08063 - 1742.23-1741.86 
758. 2020.06.01 09:13:24 - 1591002658.922 - 1.11403-1.11398 - 107.587-107.580 - 0.96015-0.96004 - 1.24032-1.24021 - 1.08084-1.08062 - 1742.36-1742.01 
759. 2020.06.01 09:13:24 - 1591002659.31 - 1.11401-1.11396 - 107.587-107.580 - 0.96015-0.96004 - 1.24030-1.24019 - 1.08084-1.08062 - 1742.36-1742.01 
760. 2020.06.01 09:13:24 - 1591002659.172 - 1.11399-1.11395 - 107.587-107.580 - 0.96016-0.96004 - 1.24030-1.24019 - 1.08084-1.08062 - 1742.36-1742.01 
761. 2020.06.01 09:13:24 - 1591002659.281 - 1.11398-1.11394 - 107.587-107.580 - 0.96017-0.96006 - 1.24029-1.24017 - 1.08084-1.08062 - 1742.36-1742.01 
762. 2020.06.01 09:13:24 - 1591002659.406 - 1.11398-1.11393 - 107.587-107.580 - 0.96019-0.96007 - 1.24029-1.24017 - 1.08084-1.08062 - 1742.36-1742.01 
763. 2020.06.01 09:13:24 - 1591002659.484 - 1.11399-1.11394 - 107.587-107.580 - 0.96019-0.96007 - 1.24029-1.24017 - 1.08084-1.08062 - 1742.36-1742.01 
764. 2020.06.01 09:13:24 - 1591002659.578 - 1.11400-1.11395 - 107.587-107.580 - 0.96019-0.96007 - 1.24029-1.24017 - 1.08084-1.08062 - 1742.36-1742.01 
765. 2020.06.01 09:13:24 - 1591002659.812 - 1.11403-1.11398 - 107.592-107.587 - 0.96018-0.96007 - 1.24029-1.24018 - 1.08079-1.08055 - 1742.37-1742.01 
766. 2020.06.01 09:13:24 - 1591002660.78 - 1.11399-1.11396 - 107.595-107.589 - 0.96021-0.96010 - 1.24030-1.24018 - 1.08078-1.08060 - 1742.37-1742.01 
767. 2020.06.01 09:13:24 - 1591002660.844 - 1.11398-1.11393 - 107.593-107.587 - 0.96023-0.96012 - 1.24029-1.24017 - 1.08078-1.08058 - 1742.48-1742.05 
768. 2020.06.01 09:13:24 - 1591002660.844 - 1.11398-1.11393 - 107.593-107.587 - 0.96023-0.96012 - 1.24029-1.24017 - 1.08078-1.08058 - 1742.48-1742.05 *
769. 2020.06.01 09:13:24 - 1591002661.890 - 1.11398-1.11393 - 107.593-107.587 - 0.96024-0.96013 - 1.24029-1.24017 - 1.08078-1.08058 - 1742.48-1742.05 *
770. 2020.06.01 09:13:24 - 1591002661.906 - 1.11398-1.11393 - 107.593-107.587 - 0.96024-0.96013 - 1.24029-1.24017 - 1.08078-1.08058 - 1742.48-1742.05 *
771. 2020.06.01 09:13:24 - 1591002661.922 - 1.11398-1.11393 - 107.593-107.587 - 0.96024-0.96013 - 1.24029-1.24017 - 1.08078-1.08058 - 1742.48-1742.05 *
772. 2020.06.01 09:13:24 - 1591002661.640 - 1.11398-1.11393 - 107.593-107.587 - 0.96025-0.96014 - 1.24029-1.24017 - 1.08079-1.08057 - 1742.34-1741.91 *
773. 2020.06.01 09:13:24 - 1591002661.828 - 1.11397-1.11392 - 107.593-107.587 - 0.96025-0.96014 - 1.24029-1.24017 - 1.08079-1.08057 - 1742.37-1742.01 
774. 2020.06.01 09:13:24 - 1591002662.782 - 1.11396-1.11391 - 107.593-107.586 - 0.96026-0.96015 - 1.24030-1.24019 - 1.08072-1.08050 - 1742.37-1742.01 
775. 2020.06.01 09:13:24 - 1591002663.16 - 1.11397-1.11392 - 107.593-107.586 - 0.96025-0.96014 - 1.24029-1.24017 - 1.08072-1.08050 - 1742.40-1742.00 
776. 2020.06.01 09:13:24 - 1591002663.860 - 1.11397-1.11392 - 107.591-107.584 - 0.96025-0.96014 - 1.24031-1.24019 - 1.08073-1.08051 - 1742.40-1742.01 
777. 2020.06.01 09:13:24 - 1591002663.907 - 1.11397-1.11392 - 107.591-107.584 - 0.96025-0.96014 - 1.24031-1.24019 - 1.08073-1.08051 - 1742.40-1742.01 
778. 2020.06.01 09:13:24 - 1591002665.578 - 1.11394-1.11389 - 107.591-107.585 - 0.96027-0.96016 - 1.24022-1.24010 - 1.08078-1.08060 - 1742.40-1741.97 
779. 2020.06.01 09:13:24 - 1591002665.641 - 1.11394-1.11389 - 107.591-107.585 - 0.96027-0.96016 - 1.24022-1.24010 - 1.08086-1.08062 - 1742.40-1741.97 
780. 2020.06.01 09:13:24 - 1591002665.719 - 1.11394-1.11389 - 107.591-107.585 - 0.96027-0.96016 - 1.24023-1.24012 - 1.08086-1.08062 - 1742.40-1741.97 
781. 2020.06.01 09:13:24 - 1591002667.375 - 1.11389-1.11384 - 107.591-107.585 - 0.96030-0.96019 - 1.24022-1.24011 - 1.08078-1.08053 - 1742.42-1741.98 
782. 2020.06.01 09:13:24 - 1591002667.375 - 1.11389-1.11384 - 107.591-107.585 - 0.96030-0.96019 - 1.24022-1.24011 - 1.08078-1.08053 - 1742.42-1741.98 *
783. 2020.06.01 09:13:24 - 1591002667.438 - 1.11389-1.11384 - 107.591-107.585 - 0.96030-0.96019 - 1.24022-1.24011 - 1.08078-1.08053 - 1742.42-1741.98 *
784. 2020.06.01 09:13:24 - 1591002667.438 - 1.11389-1.11384 - 107.591-107.585 - 0.96030-0.96019 - 1.24022-1.24011 - 1.08078-1.08053 - 1742.42-1741.98 *
785. 2020.06.01 09:13:24 - 1591002667.453 - 1.11389-1.11384 - 107.591-107.585 - 0.96030-0.96019 - 1.24022-1.24011 - 1.08078-1.08053 - 1742.42-1741.98 *
786. 2020.06.01 09:13:24 - 1591002667.719 - 1.11389-1.11384 - 107.591-107.585 - 0.96030-0.96019 - 1.24022-1.24011 - 1.08078-1.08052 - 1742.42-1741.98 *
787. 2020.06.01 09:13:24 - 1591002667.766 - 1.11390-1.11385 - 107.591-107.585 - 0.96029-0.96018 - 1.24022-1.24011 - 1.08078-1.08051 - 1742.42-1741.98 
788. 2020.06.01 09:13:24 - 1591002668.219 - 1.11393-1.11388 - 107.591-107.583 - 0.96027-0.96016 - 1.24028-1.24016 - 1.08081-1.08061 - 1742.40-1741.97 
789. 2020.06.01 09:13:24 - 1591002668.313 - 1.11393-1.11388 - 107.591-107.583 - 0.96027-0.96016 - 1.24028-1.24016 - 1.08081-1.08061 - 1742.40-1741.97 
790. 2020.06.01 09:13:24 - 1591002668.516 - 1.11394-1.11389 - 107.591-107.583 - 0.96027-0.96016 - 1.24028-1.24016 - 1.08081-1.08061 - 1742.40-1741.97 
791. 2020.06.01 09:13:24 - 1591002668.813 - 1.11393-1.11388 - 107.592-107.584 - 0.96027-0.96016 - 1.24028-1.24016 - 1.08081-1.08061 - 1742.40-1741.97 
792. 2020.06.01 09:13:24 - 1591002670.360 - 1.11394-1.11389 - 107.591-107.584 - 0.96026-0.96015 - 1.24028-1.24017 - 1.08081-1.08061 - 1742.39-1742.06 
793. 2020.06.01 09:13:24 - 1591002672.844 - 1.11398-1.11393 - 107.593-107.586 - 0.96026-0.96014 - 1.24030-1.24019 - 1.08078-1.08058 - 1742.36-1742.11 
794. 2020.06.01 09:13:24 - 1591002674.484 - 1.11393-1.11388 - 107.593-107.587 - 0.96029-0.96018 - 1.24028-1.24017 - 1.08080-1.08053 - 1742.34-1742.08 
795. 2020.06.01 09:13:24 - 1591002674.516 - 1.11393-1.11388 - 107.593-107.587 - 0.96029-0.96018 - 1.24028-1.24017 - 1.08080-1.08053 - 1742.34-1742.08 
796. 2020.06.01 09:13:24 - 1591002674.531 - 1.11393-1.11388 - 107.593-107.587 - 0.96029-0.96018 - 1.24028-1.24017 - 1.08080-1.08053 - 1742.34-1742.08 
797. 2020.06.01 09:13:24 - 1591002675.766 - 1.11391-1.11386 - 107.597-107.590 - 0.96033-0.96022 - 1.24023-1.24012 - 1.08077-1.08057 - 1742.34-1742.08 
798. 2020.06.01 09:13:24 - 1591002675.63 - 1.11390-1.11386 - 107.597-107.590 - 0.96033-0.96022 - 1.24021-1.24010 - 1.08077-1.08057 - 1742.30-1742.04 
799. 2020.06.01 09:13:24 - 1591002676.359 - 1.11391-1.11386 - 107.597-107.590 - 0.96033-0.96022 - 1.24020-1.24009 - 1.08076-1.08058 - 1742.18-1741.92 
800. 2020.06.01 09:13:24 - 1591002676.94 - 1.11390-1.11385 - 107.597-107.590 - 0.96033-0.96022 - 1.24020-1.24009 - 1.08078-1.08055 - 1742.13-1741.87 
801. 2020.06.01 09:13:24 - 1591002677.344 - 1.11389-1.11384 - 107.597-107.590 - 0.96033-0.96022 - 1.24019-1.24009 - 1.08077-1.08053 - 1742.13-1741.87 
802. 2020.06.01 09:13:24 - 1591002677.500 - 1.11390-1.11385 - 107.597-107.590 - 0.96033-0.96022 - 1.24019-1.24009 - 1.08078-1.08054 - 1742.13-1741.87 
803. 2020.06.01 09:13:24 - 1591002677.687 - 1.11392-1.11387 - 107.597-107.590 - 0.96033-0.96022 - 1.24019-1.24009 - 1.08077-1.08051 - 1742.13-1741.87 
804. 2020.06.01 09:13:24 - 1591002680.375 - 1.11390-1.11385 - 107.597-107.591 - 0.96033-0.96022 - 1.24019-1.24008 - 1.08077-1.08050 - 1742.05-1741.78 
805. 2020.06.01 09:13:24 - 1591002681.797 - 1.11389-1.11385 - 107.597-107.592 - 0.96034-0.96023 - 1.24019-1.24008 - 1.08077-1.08051 - 1741.97-1741.70 
806. 2020.06.01 09:13:24 - 1591002682.47 - 1.11391-1.11386 - 107.595-107.588 - 0.96033-0.96021 - 1.24019-1.24008 - 1.08077-1.08051 - 1741.87-1741.60 
807. 2020.06.01 09:13:24 - 1591002682.375 - 1.11392-1.11387 - 107.593-107.587 - 0.96033-0.96021 - 1.24019-1.24008 - 1.08077-1.08051 - 1741.88-1741.62 
808. 2020.06.01 09:13:24 - 1591002683.828 - 1.11390-1.11385 - 107.593-107.586 - 0.96033-0.96022 - 1.24025-1.24014 - 1.08077-1.08052 - 1741.83-1741.56 
809. 2020.06.01 09:13:24 - 1591002683.985 - 1.11390-1.11385 - 107.593-107.586 - 0.96033-0.96022 - 1.24025-1.24015 - 1.08077-1.08052 - 1741.83-1741.56 
810. 2020.06.01 09:13:24 - 1591002684.203 - 1.11387-1.11383 - 107.594-107.586 - 0.96034-0.96023 - 1.24018-1.24008 - 1.08082-1.08060 - 1741.83-1741.56 
811. 2020.06.01 09:13:24 - 1591002684.250 - 1.11387-1.11383 - 107.593-107.584 - 0.96034-0.96023 - 1.24018-1.24008 - 1.08082-1.08060 - 1741.83-1741.56 
812. 2020.06.01 09:13:24 - 1591002684.375 - 1.11388-1.11383 - 107.593-107.584 - 0.96035-0.96024 - 1.24018-1.24008 - 1.08083-1.08059 - 1741.83-1741.56 
813. 2020.06.01 09:13:24 - 1591002685.532 - 1.11389-1.11384 - 107.591-107.585 - 0.96035-0.96024 - 1.24018-1.24008 - 1.08082-1.08060 - 1741.83-1741.56 
814. 2020.06.01 09:13:24 - 1591002685.938 - 1.11392-1.11388 - 107.591-107.585 - 0.96036-0.96025 - 1.24020-1.24009 - 1.08082-1.08062 - 1741.95-1741.68 
815. 2020.06.01 09:13:24 - 1591002685.125 - 1.11394-1.11389 - 107.591-107.585 - 0.96035-0.96023 - 1.24026-1.24016 - 1.08078-1.08056 - 1741.95-1741.68 
816. 2020.06.01 09:13:24 - 1591002685.344 - 1.11390-1.11385 - 107.591-107.585 - 0.96036-0.96026 - 1.24026-1.24015 - 1.08080-1.08062 - 1741.94-1741.66 
817. 2020.06.01 09:13:24 - 1591002685.375 - 1.11390-1.11385 - 107.591-107.585 - 0.96036-0.96026 - 1.24023-1.24013 - 1.08080-1.08062 - 1741.94-1741.66 
818. 2020.06.01 09:13:24 - 1591002686.922 - 1.11393-1.11388 - 107.591-107.584 - 0.96034-0.96023 - 1.24026-1.24015 - 1.08085-1.08063 - 1741.92-1741.65 
819. 2020.06.01 09:13:24 - 1591002686.78 - 1.11393-1.11388 - 107.591-107.584 - 0.96034-0.96023 - 1.24026-1.24015 - 1.08086-1.08062 - 1741.91-1741.64 
820. 2020.06.01 09:13:24 - 1591002686.110 - 1.11393-1.11388 - 107.591-107.584 - 0.96034-0.96023 - 1.24026-1.24015 - 1.08084-1.08064 - 1741.91-1741.64 
821. 2020.06.01 09:13:24 - 1591002687.922 - 1.11392-1.11387 - 107.591-107.584 - 0.96035-0.96024 - 1.24025-1.24015 - 1.08083-1.08063 - 1741.88-1741.60 
822. 2020.06.01 09:13:24 - 1591002687.0 - 1.11392-1.11387 - 107.591-107.584 - 0.96035-0.96024 - 1.24025-1.24015 - 1.08083-1.08063 - 1741.88-1741.60 
823. 2020.06.01 09:13:24 - 1591002687.157 - 1.11393-1.11388 - 107.591-107.584 - 0.96035-0.96024 - 1.24025-1.24015 - 1.08083-1.08063 - 1741.86-1741.59 
824. 2020.06.01 09:13:24 - 1591002687.266 - 1.11392-1.11387 - 107.591-107.584 - 0.96035-0.96024 - 1.24025-1.24015 - 1.08083-1.08063 - 1741.84-1741.57 
825. 2020.06.01 09:13:24 - 1591002688.859 - 1.11393-1.11388 - 107.591-107.584 - 0.96035-0.96024 - 1.24025-1.24015 - 1.08084-1.08062 - 1741.87-1741.60 
826. 2020.06.01 09:13:24 - 1591002689.609 - 1.11394-1.11389 - 107.591-107.585 - 0.96034-0.96023 - 1.24028-1.24018 - 1.08086-1.08060 - 1741.87-1741.60 
827. 2020.06.01 09:13:24 - 1591002690.328 - 1.11393-1.11389 - 107.591-107.586 - 0.96035-0.96024 - 1.24026-1.24016 - 1.08085-1.08061 - 1741.93-1741.66 
828. 2020.06.01 09:13:24 - 1591002690.422 - 1.11394-1.11389 - 107.591-107.585 - 0.96035-0.96024 - 1.24026-1.24016 - 1.08085-1.08061 - 1741.93-1741.66 
829. 2020.06.01 09:13:24 - 1591002690.500 - 1.11393-1.11389 - 107.591-107.585 - 0.96035-0.96024 - 1.24026-1.24016 - 1.08085-1.08061 - 1741.93-1741.66 
830. 2020.06.01 09:13:24 - 1591002691.719 - 1.11394-1.11389 - 107.592-107.585 - 0.96034-0.96023 - 1.24028-1.24017 - 1.08086-1.08059 - 1741.94-1741.67 
831. 2020.06.01 09:13:24 - 1591002692.469 - 1.11394-1.11389 - 107.592-107.585 - 0.96035-0.96023 - 1.24028-1.24017 - 1.08085-1.08059 - 1741.74-1741.47 
832. 2020.06.01 09:13:24 - 1591002693.515 - 1.11394-1.11389 - 107.592-107.585 - 0.96035-0.96023 - 1.24031-1.24020 - 1.08086-1.08060 - 1741.78-1741.50 
833. 2020.06.01 09:13:24 - 1591002694.594 - 1.11396-1.11391 - 107.593-107.585 - 0.96033-0.96021 - 1.24029-1.24018 - 1.08087-1.08061 - 1741.78-1741.50 
834. 2020.06.01 09:13:24 - 1591002695.140 - 1.11393-1.11388 - 107.593-107.586 - 0.96035-0.96023 - 1.24032-1.24021 - 1.08087-1.08061 - 1741.78-1741.50 
835. 2020.06.01 09:13:24 - 1591002695.437 - 1.11394-1.11389 - 107.593-107.586 - 0.96034-0.96023 - 1.24033-1.24022 - 1.08087-1.08061 - 1741.78-1741.50 
836. 2020.06.01 09:13:24 - 1591002695.578 - 1.11394-1.11389 - 107.593-107.586 - 0.96034-0.96023 - 1.24028-1.24018 - 1.08086-1.08062 - 1741.78-1741.50 
837. 2020.06.01 09:13:24 - 1591002695.687 - 1.11394-1.11389 - 107.593-107.586 - 0.96034-0.96023 - 1.24028-1.24018 - 1.08087-1.08060 - 1741.78-1741.50 
838. 2020.06.01 09:13:24 - 1591002697.609 - 1.11393-1.11388 - 107.593-107.586 - 0.96034-0.96023 - 1.24028-1.24018 - 1.08087-1.08060 - 1741.81-1741.53 
839. 2020.06.01 09:13:24 - 1591002697.828 - 1.11392-1.11387 - 107.593-107.586 - 0.96035-0.96023 - 1.24028-1.24018 - 1.08087-1.08061 - 1741.89-1741.61 
840. 2020.06.01 09:13:24 - 1591002697.422 - 1.11393-1.11388 - 107.593-107.586 - 0.96034-0.96023 - 1.24026-1.24015 - 1.08085-1.08061 - 1741.89-1741.60 
841. 2020.06.01 09:13:24 - 1591002698.359 - 1.11394-1.11389 - 107.592-107.583 - 0.96034-0.96023 - 1.24027-1.24016 - 1.08089-1.08063 - 1741.89-1741.60 
842. 2020.06.01 09:13:24 - 1591002698.469 - 1.11394-1.11389 - 107.592-107.583 - 0.96034-0.96023 - 1.24027-1.24016 - 1.08089-1.08063 - 1741.89-1741.60 
843. 2020.06.01 09:13:24 - 1591002701.297 - 1.11391-1.11387 - 107.591-107.584 - 0.96035-0.96024 - 1.24026-1.24015 - 1.08089-1.08063 - 1742.03-1741.74 
844. 2020.06.01 09:13:24 - 1591002701.469 - 1.11389-1.11384 - 107.591-107.584 - 0.96036-0.96026 - 1.24022-1.24012 - 1.08089-1.08063 - 1742.03-1741.74 
845. 2020.06.01 09:13:24 - 1591002701.734 - 1.11388-1.11383 - 107.591-107.584 - 0.96037-0.96026 - 1.24023-1.24012 - 1.08089-1.08063 - 1742.03-1741.74 
846. 2020.06.01 09:13:24 - 1591002702.281 - 1.11391-1.11386 - 107.592-107.586 - 0.96036-0.96024 - 1.24022-1.24012 - 1.08090-1.08064 - 1742.03-1741.74 
847. 2020.06.01 09:13:24 - 1591002702.359 - 1.11390-1.11385 - 107.592-107.586 - 0.96036-0.96025 - 1.24022-1.24012 - 1.08088-1.08066 - 1742.03-1741.74 
848. 2020.06.01 09:13:24 - 1591002702.453 - 1.11390-1.11385 - 107.592-107.586 - 0.96036-0.96025 - 1.24022-1.24012 - 1.08088-1.08066 - 1742.01-1741.72 
849. 2020.06.01 09:13:24 - 1591002702.797 - 1.11391-1.11386 - 107.592-107.586 - 0.96036-0.96025 - 1.24022-1.24012 - 1.08090-1.08066 - 1742.02-1741.73 
850. 2020.06.01 09:13:24 - 1591002703.0 - 1.11390-1.11386 - 107.592-107.586 - 0.96036-0.96025 - 1.24022-1.24012 - 1.08089-1.08065 - 1742.02-1741.73 
851. 2020.06.01 09:13:24 - 1591002704.344 - 1.11391-1.11386 - 107.592-107.586 - 0.96036-0.96025 - 1.24022-1.24012 - 1.08090-1.08066 - 1742.02-1741.73 
852. 2020.06.01 09:13:24 - 1591002705.156 - 1.11392-1.11388 - 107.593-107.586 - 0.96036-0.96025 - 1.24022-1.24012 - 1.08091-1.08067 - 1742.11-1741.83 
853. 2020.06.01 09:13:24 - 1591002705.984 - 1.11394-1.11389 - 107.592-107.584 - 0.96034-0.96023 - 1.24028-1.24018 - 1.08091-1.08065 - 1742.09-1741.81 
854. 2020.06.01 09:13:24 - 1591002707.781 - 1.11393-1.11388 - 107.592-107.585 - 0.96035-0.96024 - 1.24027-1.24016 - 1.08092-1.08066 - 1742.15-1741.85 
855. 2020.06.01 09:13:24 - 1591002707.93 - 1.11392-1.11387 - 107.592-107.585 - 0.96036-0.96025 - 1.24026-1.24015 - 1.08092-1.08066 - 1742.15-1741.85 
856. 2020.06.01 09:13:24 - 1591002708.359 - 1.11391-1.11387 - 107.593-107.585 - 0.96036-0.96025 - 1.24026-1.24015 - 1.08092-1.08066 - 1742.10-1741.81 
857. 2020.06.01 09:13:24 - 1591002708.515 - 1.11390-1.11385 - 107.593-107.587 - 0.96036-0.96025 - 1.24023-1.24012 - 1.08092-1.08066 - 1742.10-1741.81 
858. 2020.06.01 09:13:24 - 1591002709.78 - 1.11390-1.11385 - 107.593-107.587 - 0.96038-0.96027 - 1.24021-1.24010 - 1.08090-1.08066 - 1742.10-1741.81 
859. 2020.06.01 09:13:24 - 1591002709.140 - 1.11391-1.11386 - 107.593-107.587 - 0.96038-0.96027 - 1.24021-1.24010 - 1.08090-1.08066 - 1742.10-1741.81 
860. 2020.06.01 09:13:24 - 1591002709.343 - 1.11390-1.11385 - 107.593-107.587 - 0.96038-0.96027 - 1.24021-1.24010 - 1.08090-1.08066 - 1742.10-1741.81 
861. 2020.06.01 09:13:24 - 1591002710.531 - 1.11389-1.11384 - 107.593-107.587 - 0.96038-0.96027 - 1.24018-1.24008 - 1.08088-1.08068 - 1742.10-1741.81 
862. 2020.06.01 09:13:24 - 1591002710.531 - 1.11388-1.11383 - 107.593-107.588 - 0.96041-0.96030 - 1.24013-1.24003 - 1.08096-1.08076 - 1742.12-1741.83 
863. 2020.06.01 09:13:24 - 1591002711.937 - 1.11391-1.11386 - 107.593-107.587 - 0.96037-0.96026 - 1.24019-1.24008 - 1.08100-1.08078 - 1742.12-1741.83 
864. 2020.06.01 09:13:24 - 1591002711.969 - 1.11391-1.11386 - 107.593-107.587 - 0.96037-0.96026 - 1.24019-1.24008 - 1.08100-1.08078 - 1742.12-1741.83 
865. 2020.06.01 09:13:24 - 1591002711.234 - 1.11389-1.11384 - 107.593-107.588 - 0.96038-0.96027 - 1.24018-1.24008 - 1.08092-1.08067 - 1742.19-1741.90 
866. 2020.06.01 09:13:24 - 1591002711.391 - 1.11390-1.11385 - 107.593-107.587 - 0.96038-0.96027 - 1.24018-1.24008 - 1.08089-1.08064 - 1742.17-1741.88 
867. 2020.06.01 09:13:24 - 1591002711.266 - 1.11389-1.11385 - 107.593-107.587 - 0.96037-0.96026 - 1.24018-1.24008 - 1.08089-1.08064 - 1742.18-1741.89 
868. 2020.06.01 09:13:24 - 1591002712.359 - 1.11390-1.11386 - 107.593-107.587 - 0.96038-0.96026 - 1.24021-1.24010 - 1.08090-1.08067 - 1742.12-1741.82 
869. 2020.06.01 09:13:24 - 1591002712.453 - 1.11390-1.11387 - 107.593-107.585 - 0.96035-0.96024 - 1.24021-1.24010 - 1.08090-1.08067 - 1742.12-1741.82 
870. 2020.06.01 09:13:24 - 1591002712.703 - 1.11393-1.11388 - 107.593-107.586 - 0.96036-0.96024 - 1.24022-1.24011 - 1.08090-1.08065 - 1742.09-1741.80 
871. 2020.06.01 09:13:24 - 1591002713.984 - 1.11389-1.11384 - 107.593-107.587 - 0.96037-0.96026 - 1.24018-1.24008 - 1.08090-1.08064 - 1742.04-1741.75 
872. 2020.06.01 09:13:24 - 1591002714.140 - 1.11389-1.11384 - 107.593-107.587 - 0.96038-0.96026 - 1.24018-1.24008 - 1.08091-1.08064 - 1742.04-1741.75 *
873. 2020.06.01 09:13:24 - 1591002714.156 - 1.11389-1.11384 - 107.593-107.587 - 0.96038-0.96026 - 1.24018-1.24008 - 1.08091-1.08064 - 1742.04-1741.75 *
874. 2020.06.01 09:13:24 - 1591002714.187 - 1.11389-1.11384 - 107.593-107.587 - 0.96038-0.96026 - 1.24018-1.24008 - 1.08091-1.08064 - 1742.04-1741.75 *
875. 2020.06.01 09:13:24 - 1591002714.234 - 1.11389-1.11384 - 107.593-107.587 - 0.96038-0.96026 - 1.24018-1.24008 - 1.08090-1.08064 - 1742.04-1741.75 *
876. 2020.06.01 09:13:24 - 1591002714.578 - 1.11389-1.11384 - 107.593-107.587 - 0.96038-0.96026 - 1.24017-1.24007 - 1.08092-1.08064 - 1742.04-1741.75 *
877. 2020.06.01 09:13:24 - 1591002714.609 - 1.11389-1.11385 - 107.593-107.587 - 0.96038-0.96026 - 1.24017-1.24007 - 1.08092-1.08064 - 1742.04-1741.75 
878. 2020.06.01 09:13:24 - 1591002714.687 - 1.11389-1.11385 - 107.593-107.587 - 0.96038-0.96026 - 1.24017-1.24007 - 1.08092-1.08064 - 1742.04-1741.75 
879. 2020.06.01 09:13:24 - 1591002716.656 - 1.11389-1.11384 - 107.593-107.586 - 0.96037-0.96026 - 1.24018-1.24008 - 1.08087-1.08065 - 1742.07-1741.78 
880. 2020.06.01 09:13:24 - 1591002717.547 - 1.11389-1.11385 - 107.593-107.587 - 0.96037-0.96026 - 1.24018-1.24008 - 1.08088-1.08062 - 1742.07-1741.77 
881. 2020.06.01 09:13:24 - 1591002717.328 - 1.11390-1.11385 - 107.590-107.586 - 0.96037-0.96026 - 1.24018-1.24008 - 1.08089-1.08061 - 1742.02-1741.73 
882. 2020.06.01 09:13:24 - 1591002718.984 - 1.11393-1.11388 - 107.590-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08088-1.08061 - 1742.01-1741.71 
883. 2020.06.01 09:13:24 - 1591002718.0 - 1.11393-1.11388 - 107.590-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08088-1.08061 - 1742.01-1741.71 
884. 2020.06.01 09:13:24 - 1591002718.265 - 1.11393-1.11389 - 107.593-107.585 - 0.96036-0.96024 - 1.24019-1.24008 - 1.08086-1.08061 - 1742.01-1741.71 
885. 2020.06.01 09:13:24 - 1591002719.422 - 1.11394-1.11389 - 107.592-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08086-1.08061 - 1742.01-1741.71 
886. 2020.06.01 09:13:24 - 1591002719.407 - 1.11392-1.11388 - 107.589-107.585 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08086-1.08061 - 1742.01-1741.71 
887. 2020.06.01 09:13:24 - 1591002719.422 - 1.11392-1.11388 - 107.589-107.585 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08086-1.08061 - 1742.01-1741.71 
888. 2020.06.01 09:13:24 - 1591002719.594 - 1.11393-1.11388 - 107.592-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08086-1.08061 - 1742.01-1741.71 
889. 2020.06.01 09:13:24 - 1591002720.16 - 1.11392-1.11387 - 107.592-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08086-1.08061 - 1742.01-1741.71 
890. 2020.06.01 09:13:24 - 1591002720.422 - 1.11393-1.11388 - 107.592-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08086-1.08061 - 1742.01-1741.71 
891. 2020.06.01 09:13:24 - 1591002720.922 - 1.11391-1.11387 - 107.592-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08086-1.08061 - 1742.01-1741.71 
892. 2020.06.01 09:13:24 - 1591002721.313 - 1.11391-1.11386 - 107.593-107.587 - 0.96037-0.96026 - 1.24019-1.24008 - 1.08086-1.08061 - 1742.05-1741.76 
893. 2020.06.01 09:13:24 - 1591002721.797 - 1.11392-1.11387 - 107.593-107.586 - 0.96037-0.96026 - 1.24019-1.24008 - 1.08086-1.08061 - 1741.92-1741.63 
894. 2020.06.01 09:13:24 - 1591002723.16 - 1.11393-1.11388 - 107.593-107.586 - 0.96036-0.96024 - 1.24019-1.24009 - 1.08083-1.08061 - 1741.90-1741.61 
895. 2020.06.01 09:13:24 - 1591002724.312 - 1.11395-1.11390 - 107.593-107.585 - 0.96036-0.96024 - 1.24029-1.24019 - 1.08083-1.08061 - 1741.84-1741.56 
896. 2020.06.01 09:13:24 - 1591002725.609 - 1.11394-1.11389 - 107.593-107.586 - 0.96036-0.96024 - 1.24026-1.24016 - 1.08082-1.08062 - 1741.83-1741.54 
897. 2020.06.01 09:13:24 - 1591002726.812 - 1.11393-1.11388 - 107.593-107.585 - 0.96036-0.96024 - 1.24028-1.24018 - 1.08082-1.08062 - 1741.81-1741.53 
898. 2020.06.01 09:13:24 - 1591002727.94 - 1.11394-1.11389 - 107.593-107.585 - 0.96036-0.96024 - 1.24028-1.24018 - 1.08082-1.08062 - 1741.81-1741.53 
899. 2020.06.01 09:13:24 - 1591002727.390 - 1.11393-1.11388 - 107.593-107.586 - 0.96036-0.96024 - 1.24028-1.24018 - 1.08082-1.08062 - 1741.81-1741.53 
900. 2020.06.01 09:13:24 - 1591002727.578 - 1.11392-1.11388 - 107.593-107.586 - 0.96037-0.96025 - 1.24026-1.24015 - 1.08082-1.08062 - 1741.81-1741.53 
901. 2020.06.01 09:13:24 - 1591002728.0 - 1.11394-1.11390 - 107.593-107.586 - 0.96035-0.96024 - 1.24026-1.24016 - 1.08084-1.08060 - 1741.81-1741.53 
902. 2020.06.01 09:13:24 - 1591002728.344 - 1.11397-1.11392 - 107.593-107.586 - 0.96034-0.96023 - 1.24027-1.24017 - 1.08084-1.08060 - 1741.81-1741.53 
903. 2020.06.01 09:13:24 - 1591002728.531 - 1.11397-1.11392 - 107.593-107.586 - 0.96034-0.96023 - 1.24027-1.24017 - 1.08084-1.08060 - 1741.81-1741.53 
904. 2020.06.01 09:13:24 - 1591002729.735 - 1.11395-1.11390 - 107.593-107.587 - 0.96035-0.96024 - 1.23999-1.23988 - 1.08085-1.08061 - 1741.81-1741.53 
905. 2020.06.01 09:13:24 - 1591002730.282 - 1.11400-1.11395 - 107.593-107.587 - 0.96033-0.96022 - 1.23995-1.23985 - 1.08084-1.08060 - 1741.78-1741.50 
906. 2020.06.01 09:13:24 - 1591002730.438 - 1.11400-1.11395 - 107.593-107.587 - 0.96033-0.96022 - 1.23995-1.23985 - 1.08082-1.08062 - 1741.81-1741.54 
907. 2020.06.01 09:13:24 - 1591002730.750 - 1.11398-1.11393 - 107.593-107.587 - 0.96037-0.96025 - 1.23989-1.23979 - 1.08081-1.08063 - 1741.79-1741.53 
908. 2020.06.01 09:13:24 - 1591002730.922 - 1.11399-1.11395 - 107.593-107.587 - 0.96036-0.96025 - 1.23989-1.23979 - 1.08081-1.08063 - 1741.79-1741.53 
909. 2020.06.01 09:13:24 - 1591002731.32 - 1.11399-1.11395 - 107.593-107.587 - 0.96036-0.96025 - 1.23989-1.23979 - 1.08083-1.08061 - 1741.79-1741.53 
910. 2020.06.01 09:13:24 - 1591002731.47 - 1.11399-1.11395 - 107.593-107.587 - 0.96036-0.96025 - 1.23989-1.23979 - 1.08083-1.08061 - 1741.79-1741.53 
911. 2020.06.01 09:13:24 - 1591002731.484 - 1.11400-1.11396 - 107.593-107.588 - 0.96037-0.96026 - 1.23989-1.23979 - 1.08081-1.08059 - 1741.74-1741.47 
912. 2020.06.01 09:13:24 - 1591002732.969 - 1.11399-1.11394 - 107.597-107.590 - 0.96038-0.96027 - 1.23987-1.23976 - 1.08080-1.08058 - 1741.74-1741.47 
913. 2020.06.01 09:13:24 - 1591002732.281 - 1.11401-1.11396 - 107.597-107.590 - 0.96036-0.96025 - 1.23987-1.23977 - 1.08080-1.08058 - 1741.74-1741.47 
914. 2020.06.01 09:13:24 - 1591002732.422 - 1.11401-1.11396 - 107.597-107.590 - 0.96036-0.96025 - 1.23987-1.23977 - 1.08080-1.08058 - 1741.74-1741.47 
915. 2020.06.01 09:13:24 - 1591002732.734 - 1.11401-1.11396 - 107.597-107.590 - 0.96036-0.96025 - 1.23988-1.23978 - 1.08094-1.08068 - 1741.74-1741.47 
916. 2020.06.01 09:13:24 - 1591002733.453 - 1.11399-1.11395 - 107.597-107.590 - 0.96038-0.96026 - 1.23984-1.23974 - 1.08092-1.08070 - 1741.76-1741.49 
917. 2020.06.01 09:13:24 - 1591002733.531 - 1.11400-1.11395 - 107.597-107.590 - 0.96038-0.96026 - 1.23981-1.23971 - 1.08091-1.08071 - 1741.76-1741.49 
918. 2020.06.01 09:13:24 - 1591002733.734 - 1.11401-1.11396 - 107.597-107.590 - 0.96037-0.96025 - 1.23984-1.23974 - 1.08091-1.08071 - 1741.76-1741.49 
919. 2020.06.01 09:13:24 - 1591002733.828 - 1.11401-1.11396 - 107.597-107.590 - 0.96037-0.96025 - 1.23981-1.23971 - 1.08092-1.08070 - 1741.76-1741.49 
920. 2020.06.01 09:13:24 - 1591002734.672 - 1.11399-1.11395 - 107.597-107.590 - 0.96038-0.96027 - 1.23983-1.23973 - 1.08091-1.08067 - 1741.77-1741.50 
921. 2020.06.01 09:13:24 - 1591002735.578 - 1.11400-1.11395 - 107.597-107.590 - 0.96038-0.96027 - 1.23985-1.23975 - 1.08091-1.08070 - 1741.60-1741.33 
922. 2020.06.01 09:13:24 - 1591002736.547 - 1.11399-1.11395 - 107.598-107.590 - 0.96038-0.96027 - 1.23981-1.23971 - 1.08093-1.08069 - 1741.66-1741.40 
923. 2020.06.01 09:13:24 - 1591002737.250 - 1.11399-1.11394 - 107.598-107.590 - 0.96038-0.96027 - 1.23980-1.23970 - 1.08092-1.08066 - 1741.69-1741.43 
924. 2020.06.01 09:13:24 - 1591002737.484 - 1.11399-1.11395 - 107.598-107.590 - 0.96038-0.96027 - 1.23980-1.23970 - 1.08092-1.08066 - 1741.69-1741.43 
925. 2020.06.01 09:13:24 - 1591002738.500 - 1.11400-1.11396 - 107.598-107.590 - 0.96036-0.96025 - 1.23980-1.23971 - 1.08092-1.08070 - 1741.54-1741.27 
926. 2020.06.01 09:13:24 - 1591002738.609 - 1.11404-1.11399 - 107.598-107.590 - 0.96036-0.96025 - 1.23983-1.23973 - 1.08086-1.08068 - 1741.54-1741.27 
927. 2020.06.01 09:13:24 - 1591002739.937 - 1.11405-1.11400 - 107.598-107.590 - 0.96036-0.96024 - 1.23983-1.23973 - 1.08092-1.08070 - 1741.58-1741.32 
928. 2020.06.01 09:13:24 - 1591002740.234 - 1.11414-1.11410 - 107.597-107.589 - 0.96027-0.96015 - 1.24000-1.23990 - 1.08088-1.08072 - 1741.59-1741.32 
929. 2020.06.01 09:13:24 - 1591002741.640 - 1.11414-1.11409 - 107.597-107.589 - 0.96027-0.96015 - 1.24000-1.23990 - 1.08088-1.08072 - 1741.59-1741.32 
930. 2020.06.01 09:13:24 - 1591002743.47 - 1.11414-1.11409 - 107.597-107.589 - 0.96026-0.96015 - 1.23998-1.23988 - 1.08090-1.08070 - 1741.62-1741.35 
931. 2020.06.01 09:13:24 - 1591002745.938 - 1.11414-1.11410 - 107.597-107.590 - 0.96025-0.96013 - 1.23998-1.23988 - 1.08088-1.08070 - 1741.63-1741.35 
932. 2020.06.01 09:13:24 - 1591002746.328 - 1.11414-1.11411 - 107.597-107.590 - 0.96025-0.96013 - 1.23998-1.23988 - 1.08090-1.08070 - 1741.71-1741.44 
933. 2020.06.01 09:13:24 - 1591002747.438 - 1.11414-1.11410 - 107.597-107.590 - 0.96025-0.96014 - 1.23998-1.23988 - 1.08089-1.08066 - 1741.72-1741.44 
934. 2020.06.01 09:13:24 - 1591002750.141 - 1.11414-1.11411 - 107.597-107.590 - 0.96025-0.96014 - 1.23998-1.23988 - 1.08089-1.08066 - 1741.71-1741.43 
935. 2020.06.01 09:13:24 - 1591002750.641 - 1.11420-1.11415 - 107.597-107.589 - 0.96021-0.96010 - 1.24012-1.24001 - 1.08088-1.08066 - 1741.75-1741.48 
936. 2020.06.01 09:13:24 - 1591002750.797 - 1.11420-1.11415 - 107.597-107.589 - 0.96020-0.96009 - 1.24019-1.24009 - 1.08087-1.08066 - 1741.75-1741.48 
937. 2020.06.01 09:13:24 - 1591002750.875 - 1.11422-1.11417 - 107.597-107.589 - 0.96019-0.96008 - 1.24021-1.24010 - 1.08087-1.08066 - 1741.75-1741.48 
938. 2020.06.01 09:13:24 - 1591002751.93 - 1.11421-1.11416 - 107.597-107.589 - 0.96020-0.96009 - 1.24021-1.24010 - 1.08092-1.08069 - 1741.75-1741.48 
939. 2020.06.01 09:13:24 - 1591002751.125 - 1.11420-1.11416 - 107.595-107.589 - 0.96021-0.96010 - 1.24016-1.24005 - 1.08092-1.08069 - 1741.75-1741.48 
940. 2020.06.01 09:13:24 - 1591002751.250 - 1.11420-1.11415 - 107.594-107.587 - 0.96019-0.96009 - 1.24016-1.24005 - 1.08092-1.08069 - 1741.75-1741.48 
941. 2020.06.01 09:13:24 - 1591002752.297 - 1.11419-1.11415 - 107.593-107.585 - 0.96019-0.96009 - 1.24019-1.24009 - 1.08090-1.08069 - 1741.76-1741.48 
942. 2020.06.01 09:13:24 - 1591002752.454 - 1.11421-1.11416 - 107.593-107.585 - 0.96018-0.96008 - 1.24019-1.24009 - 1.08088-1.08069 - 1741.76-1741.48 
943. 2020.06.01 09:13:24 - 1591002753.375 - 1.11419-1.11414 - 107.593-107.585 - 0.96019-0.96009 - 1.24021-1.24010 - 1.08089-1.08066 - 1741.77-1741.50 
944. 2020.06.01 09:13:24 - 1591002754.907 - 1.11419-1.11415 - 107.595-107.587 - 0.96019-0.96010 - 1.24021-1.24010 - 1.08089-1.08066 - 1741.77-1741.50 
945. 2020.06.01 09:13:24 - 1591002755.78 - 1.11421-1.11416 - 107.595-107.587 - 0.96019-0.96010 - 1.24021-1.24010 - 1.08089-1.08066 - 1741.77-1741.50 
946. 2020.06.01 09:13:24 - 1591002756.562 - 1.11419-1.11415 - 107.593-107.585 - 0.96019-0.96010 - 1.24024-1.24013 - 1.08090-1.08066 - 1741.91-1741.63 
947. 2020.06.01 09:13:24 - 1591002756.734 - 1.11419-1.11414 - 107.593-107.585 - 0.96019-0.96010 - 1.24024-1.24013 - 1.08090-1.08066 - 1741.91-1741.63 
948. 2020.06.01 09:13:24 - 1591002759.484 - 1.11420-1.11415 - 107.593-107.585 - 0.96015-0.96005 - 1.24033-1.24022 - 1.08087-1.08066 - 1741.76-1741.48 
949. 2020.06.01 09:13:24 - 1591002761.219 - 1.11419-1.11415 - 107.593-107.585 - 0.96014-0.96005 - 1.24033-1.24022 - 1.08087-1.08067 - 1741.67-1741.39 
950. 2020.06.01 09:13:24 - 1591002761.391 - 1.11419-1.11414 - 107.593-107.584 - 0.96015-0.96006 - 1.24033-1.24022 - 1.08091-1.08066 - 1741.67-1741.39 
951. 2020.06.01 09:13:24 - 1591002762.391 - 1.11419-1.11415 - 107.593-107.587 - 0.96015-0.96005 - 1.24024-1.24012 - 1.08086-1.08068 - 1741.67-1741.39 
952. 2020.06.01 09:13:24 - 1591002763.579 - 1.11420-1.11415 - 107.593-107.587 - 0.96014-0.96005 - 1.24024-1.24012 - 1.08086-1.08068 - 1741.63-1741.35 
953. 2020.06.01 09:13:24 - 1591002763.782 - 1.11419-1.11414 - 107.593-107.587 - 0.96014-0.96005 - 1.24024-1.24012 - 1.08084-1.08066 - 1741.63-1741.35 
954. 2020.06.01 09:13:24 - 1591002767.484 - 1.11417-1.11412 - 107.595-107.588 - 0.96016-0.96006 - 1.24013-1.24002 - 1.08088-1.08067 - 1741.54-1741.27 
955. 2020.06.01 09:13:24 - 1591002767.562 - 1.11418-1.11414 - 107.597-107.589 - 0.96014-0.96005 - 1.24013-1.24002 - 1.08087-1.08067 - 1741.54-1741.27 
956. 2020.06.01 09:13:24 - 1591002767.734 - 1.11419-1.11414 - 107.596-107.588 - 0.96014-0.96003 - 1.24013-1.24002 - 1.08086-1.08067 - 1741.54-1741.27 
957. 2020.06.01 09:13:24 - 1591002769.563 - 1.11421-1.11416 - 107.595-107.587 - 0.96011-0.96003 - 1.24015-1.24004 - 1.08087-1.08065 - 1741.58-1741.30 
958. 2020.06.01 09:13:24 - 1591002771.110 - 1.11422-1.11417 - 107.595-107.587 - 0.96005-0.95996 - 1.24017-1.24004 - 1.08087-1.08065 - 1741.68-1741.40 
959. 2020.06.01 09:13:24 - 1591002771.688 - 1.11420-1.11415 - 107.594-107.588 - 0.96006-0.95996 - 1.24008-1.23997 - 1.08085-1.08065 - 1741.60-1741.32 
960. 2020.06.01 09:13:24 - 1591002772.500 - 1.11419-1.11415 - 107.594-107.586 - 0.96007-0.95996 - 1.24008-1.23997 - 1.08085-1.08063 - 1741.60-1741.32 
961. 2020.06.01 09:13:24 - 1591002772.719 - 1.11420-1.11416 - 107.591-107.584 - 0.96007-0.95997 - 1.24002-1.23994 - 1.08081-1.08065 - 1741.60-1741.32 
962. 2020.06.01 09:13:24 - 1591002772.985 - 1.11419-1.11415 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
963. 2020.06.01 09:13:24 - 1591002773.32 - 1.11419-1.11414 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
964. 2020.06.01 09:13:24 - 1591002773.235 - 1.11418-1.11413 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
965. 2020.06.01 09:13:24 - 1591002773.344 - 1.11418-1.11414 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
966. 2020.06.01 09:13:24 - 1591002773.453 - 1.11420-1.11415 - 107.589-107.583 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
967. 2020.06.01 09:13:24 - 1591002775.844 - 1.11419-1.11415 - 107.591-107.584 - 0.96006-0.95996 - 1.24002-1.23989 - 1.08080-1.08062 - 1741.54-1741.26 
968. 2020.06.01 09:13:24 - 1591002777.516 - 1.11418-1.11414 - 107.592-107.584 - 0.96006-0.95996 - 1.24005-1.23993 - 1.08080-1.08058 - 1741.55-1741.28 
969. 2020.06.01 09:13:24 - 1591002777.813 - 1.11419-1.11414 - 107.592-107.584 - 0.96006-0.95996 - 1.24006-1.23994 - 1.08080-1.08058 - 1741.55-1741.28 
970. 2020.06.01 09:13:24 - 1591002778.375 - 1.11420-1.11415 - 107.591-107.584 - 0.96006-0.95995 - 1.24012-1.23999 - 1.08081-1.08058 - 1741.55-1741.28 
971. 2020.06.01 09:13:24 - 1591002779.469 - 1.11424-1.11419 - 107.589-107.582 - 0.96006-0.95995 - 1.24014-1.24001 - 1.08081-1.08058 - 1741.56-1741.28 
972. 2020.06.01 09:13:24 - 1591002780.578 - 1.11423-1.11419 - 107.589-107.581 - 0.96006-0.95995 - 1.24014-1.24001 - 1.08078-1.08054 - 1741.55-1741.29 
973. 2020.06.01 09:13:24 - 1591002781.797 - 1.11422-1.11417 - 107.589-107.581 - 0.96006-0.95996 - 1.24014-1.24001 - 1.08079-1.08054 - 1741.55-1741.29 
974. 2020.06.01 09:13:24 - 1591002781.390 - 1.11420-1.11415 - 107.590-107.581 - 0.96006-0.95996 - 1.24012-1.24000 - 1.08076-1.08052 - 1741.55-1741.29 
975. 2020.06.01 09:13:24 - 1591002781.500 - 1.11419-1.11415 - 107.590-107.581 - 0.96006-0.95996 - 1.24012-1.24000 - 1.08075-1.08051 - 1741.55-1741.29 
976. 2020.06.01 09:13:24 - 1591002783.219 - 1.11419-1.11414 - 107.582-107.574 - 0.96006-0.95996 - 1.24012-1.23999 - 1.08078-1.08051 - 1741.60-1741.33 
977. 2020.06.01 09:13:24 - 1591002786.0 - 1.11422-1.11417 - 107.582-107.574 - 0.96006-0.95995 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.60-1741.33 
978. 2020.06.01 09:13:24 - 1591002786.79 - 1.11422-1.11417 - 107.582-107.574 - 0.96006-0.95995 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.60-1741.33 
979. 2020.06.01 09:13:24 - 1591002787.641 - 1.11419-1.11415 - 107.582-107.574 - 0.96007-0.95996 - 1.24020-1.24007 - 1.08078-1.08053 - 1741.72-1741.45 
980. 2020.06.01 09:13:24 - 1591002787.704 - 1.11419-1.11415 - 107.582-107.574 - 0.96006-0.95996 - 1.24020-1.24007 - 1.08078-1.08053 - 1741.73-1741.46 
981. 2020.06.01 09:13:24 - 1591002788.907 - 1.11420-1.11415 - 107.582-107.574 - 0.96006-0.95996 - 1.24022-1.24009 - 1.08078-1.08052 - 1741.73-1741.46 
982. 2020.06.01 09:13:24 - 1591002789.938 - 1.11424-1.11419 - 107.581-107.573 - 0.96006-0.95995 - 1.24026-1.24013 - 1.08078-1.08052 - 1741.61-1741.34 
983. 2020.06.01 09:13:24 - 1591002789.16 - 1.11424-1.11419 - 107.581-107.573 - 0.96006-0.95995 - 1.24026-1.24013 - 1.08078-1.08052 - 1741.61-1741.34 
984. 2020.06.01 09:13:24 - 1591002789.203 - 1.11424-1.11419 - 107.581-107.573 - 0.96006-0.95995 - 1.24026-1.24013 - 1.08078-1.08052 - 1741.63-1741.37 
985. 2020.06.01 09:13:24 - 1591002792.906 - 1.11424-1.11420 - 107.582-107.573 - 0.96006-0.95995 - 1.24023-1.24011 - 1.08078-1.08052 - 1741.59-1741.33 
986. 2020.06.01 09:13:24 - 1591002793.375 - 1.11424-1.11419 - 107.582-107.574 - 0.96006-0.95995 - 1.24023-1.24011 - 1.08078-1.08052 - 1741.65-1741.39 
987. 2020.06.01 09:13:24 - 1591002795.484 - 1.11423-1.11418 - 107.589-107.582 - 0.96004-0.95995 - 1.24019-1.24006 - 1.08078-1.08052 - 1741.67-1741.43 
988. 2020.06.01 09:13:24 - 1591002796.953 - 1.11422-1.11417 - 107.589-107.581 - 0.96007-0.95997 - 1.24007-1.23994 - 1.08078-1.08052 - 1741.66-1741.41 
989. 2020.06.01 09:13:24 - 1591002797.281 - 1.11421-1.11417 - 107.589-107.583 - 0.96007-0.95997 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.57-1741.31 
990. 2020.06.01 09:13:24 - 1591002797.406 - 1.11420-1.11415 - 107.589-107.582 - 0.96007-0.95997 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.65-1741.41 
991. 2020.06.01 09:13:24 - 1591002797.672 - 1.11421-1.11416 - 107.591-107.583 - 0.96007-0.95997 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.58-1741.32 
992. 2020.06.01 09:13:24 - 1591002798.234 - 1.11424-1.11419 - 107.590-107.582 - 0.96006-0.95996 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.65-1741.40 
993. 2020.06.01 09:13:24 - 1591002798.375 - 1.11424-1.11419 - 107.590-107.582 - 0.96006-0.95995 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.65-1741.40 
994. 2020.06.01 09:13:24 - 1591002800.313 - 1.11424-1.11420 - 107.589-107.582 - 0.96006-0.95995 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.68-1741.42 
995. 2020.06.01 09:13:24 - 1591002801.922 - 1.11424-1.11419 - 107.589-107.582 - 0.96006-0.95995 - 1.24009-1.23996 - 1.08078-1.08060 - 1741.77-1741.51 
996. 2020.06.01 09:13:24 - 1591002802.656 - 1.11427-1.11423 - 107.589-107.581 - 0.96005-0.95994 - 1.24010-1.23997 - 1.08085-1.08065 - 1741.76-1741.51 
997. 2020.06.01 09:13:24 - 1591002802.781 - 1.11428-1.11423 - 107.589-107.581 - 0.96005-0.95994 - 1.24010-1.23997 - 1.08085-1.08061 - 1741.79-1741.53 
998. 2020.06.01 09:13:24 - 1591002803.718 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.77-1741.50 
999. 2020.06.01 09:13:24 - 1591002803.734 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.77-1741.50 *
1000. 2020.06.01 09:13:24 - 1591002803.781 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.79-1741.53 *

-> 2020.06.01 09:13:24 - 1591002804.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:13:24 - 1591002763.782 - 1.11419-1.11414 - 107.593-107.587 - 0.96014-0.96005 - 1.24024-1.24012 - 1.08084-1.08066 - 1741.63-1741.35 
952. 2020.06.01 09:13:24 - 1591002767.484 - 1.11417-1.11412 - 107.595-107.588 - 0.96016-0.96006 - 1.24013-1.24002 - 1.08088-1.08067 - 1741.54-1741.27 
953. 2020.06.01 09:13:24 - 1591002767.562 - 1.11418-1.11414 - 107.597-107.589 - 0.96014-0.96005 - 1.24013-1.24002 - 1.08087-1.08067 - 1741.54-1741.27 
954. 2020.06.01 09:13:24 - 1591002767.734 - 1.11419-1.11414 - 107.596-107.588 - 0.96014-0.96003 - 1.24013-1.24002 - 1.08086-1.08067 - 1741.54-1741.27 
955. 2020.06.01 09:13:24 - 1591002769.563 - 1.11421-1.11416 - 107.595-107.587 - 0.96011-0.96003 - 1.24015-1.24004 - 1.08087-1.08065 - 1741.58-1741.30 
956. 2020.06.01 09:13:24 - 1591002771.110 - 1.11422-1.11417 - 107.595-107.587 - 0.96005-0.95996 - 1.24017-1.24004 - 1.08087-1.08065 - 1741.68-1741.40 
957. 2020.06.01 09:13:24 - 1591002771.688 - 1.11420-1.11415 - 107.594-107.588 - 0.96006-0.95996 - 1.24008-1.23997 - 1.08085-1.08065 - 1741.60-1741.32 
958. 2020.06.01 09:13:24 - 1591002772.500 - 1.11419-1.11415 - 107.594-107.586 - 0.96007-0.95996 - 1.24008-1.23997 - 1.08085-1.08063 - 1741.60-1741.32 
959. 2020.06.01 09:13:24 - 1591002772.719 - 1.11420-1.11416 - 107.591-107.584 - 0.96007-0.95997 - 1.24002-1.23994 - 1.08081-1.08065 - 1741.60-1741.32 
960. 2020.06.01 09:13:24 - 1591002772.985 - 1.11419-1.11415 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
961. 2020.06.01 09:13:24 - 1591002773.32 - 1.11419-1.11414 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
962. 2020.06.01 09:13:24 - 1591002773.235 - 1.11418-1.11413 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
963. 2020.06.01 09:13:24 - 1591002773.344 - 1.11418-1.11414 - 107.591-107.584 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
964. 2020.06.01 09:13:24 - 1591002773.453 - 1.11420-1.11415 - 107.589-107.583 - 0.96006-0.95996 - 1.23998-1.23989 - 1.08080-1.08063 - 1741.60-1741.32 
965. 2020.06.01 09:13:24 - 1591002775.844 - 1.11419-1.11415 - 107.591-107.584 - 0.96006-0.95996 - 1.24002-1.23989 - 1.08080-1.08062 - 1741.54-1741.26 
966. 2020.06.01 09:13:24 - 1591002777.516 - 1.11418-1.11414 - 107.592-107.584 - 0.96006-0.95996 - 1.24005-1.23993 - 1.08080-1.08058 - 1741.55-1741.28 
967. 2020.06.01 09:13:24 - 1591002777.813 - 1.11419-1.11414 - 107.592-107.584 - 0.96006-0.95996 - 1.24006-1.23994 - 1.08080-1.08058 - 1741.55-1741.28 
968. 2020.06.01 09:13:24 - 1591002778.375 - 1.11420-1.11415 - 107.591-107.584 - 0.96006-0.95995 - 1.24012-1.23999 - 1.08081-1.08058 - 1741.55-1741.28 
969. 2020.06.01 09:13:24 - 1591002779.469 - 1.11424-1.11419 - 107.589-107.582 - 0.96006-0.95995 - 1.24014-1.24001 - 1.08081-1.08058 - 1741.56-1741.28 
970. 2020.06.01 09:13:24 - 1591002780.578 - 1.11423-1.11419 - 107.589-107.581 - 0.96006-0.95995 - 1.24014-1.24001 - 1.08078-1.08054 - 1741.55-1741.29 
971. 2020.06.01 09:13:24 - 1591002781.797 - 1.11422-1.11417 - 107.589-107.581 - 0.96006-0.95996 - 1.24014-1.24001 - 1.08079-1.08054 - 1741.55-1741.29 
972. 2020.06.01 09:13:24 - 1591002781.390 - 1.11420-1.11415 - 107.590-107.581 - 0.96006-0.95996 - 1.24012-1.24000 - 1.08076-1.08052 - 1741.55-1741.29 
973. 2020.06.01 09:13:24 - 1591002781.500 - 1.11419-1.11415 - 107.590-107.581 - 0.96006-0.95996 - 1.24012-1.24000 - 1.08075-1.08051 - 1741.55-1741.29 
974. 2020.06.01 09:13:24 - 1591002783.219 - 1.11419-1.11414 - 107.582-107.574 - 0.96006-0.95996 - 1.24012-1.23999 - 1.08078-1.08051 - 1741.60-1741.33 
975. 2020.06.01 09:13:24 - 1591002786.0 - 1.11422-1.11417 - 107.582-107.574 - 0.96006-0.95995 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.60-1741.33 
976. 2020.06.01 09:13:24 - 1591002786.79 - 1.11422-1.11417 - 107.582-107.574 - 0.96006-0.95995 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.60-1741.33 
977. 2020.06.01 09:13:24 - 1591002787.641 - 1.11419-1.11415 - 107.582-107.574 - 0.96007-0.95996 - 1.24020-1.24007 - 1.08078-1.08053 - 1741.72-1741.45 
978. 2020.06.01 09:13:24 - 1591002787.704 - 1.11419-1.11415 - 107.582-107.574 - 0.96006-0.95996 - 1.24020-1.24007 - 1.08078-1.08053 - 1741.73-1741.46 
979. 2020.06.01 09:13:24 - 1591002788.907 - 1.11420-1.11415 - 107.582-107.574 - 0.96006-0.95996 - 1.24022-1.24009 - 1.08078-1.08052 - 1741.73-1741.46 
980. 2020.06.01 09:13:24 - 1591002789.938 - 1.11424-1.11419 - 107.581-107.573 - 0.96006-0.95995 - 1.24026-1.24013 - 1.08078-1.08052 - 1741.61-1741.34 
981. 2020.06.01 09:13:24 - 1591002789.16 - 1.11424-1.11419 - 107.581-107.573 - 0.96006-0.95995 - 1.24026-1.24013 - 1.08078-1.08052 - 1741.61-1741.34 
982. 2020.06.01 09:13:24 - 1591002789.203 - 1.11424-1.11419 - 107.581-107.573 - 0.96006-0.95995 - 1.24026-1.24013 - 1.08078-1.08052 - 1741.63-1741.37 
983. 2020.06.01 09:13:24 - 1591002792.906 - 1.11424-1.11420 - 107.582-107.573 - 0.96006-0.95995 - 1.24023-1.24011 - 1.08078-1.08052 - 1741.59-1741.33 
984. 2020.06.01 09:13:24 - 1591002793.375 - 1.11424-1.11419 - 107.582-107.574 - 0.96006-0.95995 - 1.24023-1.24011 - 1.08078-1.08052 - 1741.65-1741.39 
985. 2020.06.01 09:13:24 - 1591002795.484 - 1.11423-1.11418 - 107.589-107.582 - 0.96004-0.95995 - 1.24019-1.24006 - 1.08078-1.08052 - 1741.67-1741.43 
986. 2020.06.01 09:13:24 - 1591002796.953 - 1.11422-1.11417 - 107.589-107.581 - 0.96007-0.95997 - 1.24007-1.23994 - 1.08078-1.08052 - 1741.66-1741.41 
987. 2020.06.01 09:13:24 - 1591002797.281 - 1.11421-1.11417 - 107.589-107.583 - 0.96007-0.95997 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.57-1741.31 
988. 2020.06.01 09:13:24 - 1591002797.406 - 1.11420-1.11415 - 107.589-107.582 - 0.96007-0.95997 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.65-1741.41 
989. 2020.06.01 09:13:24 - 1591002797.672 - 1.11421-1.11416 - 107.591-107.583 - 0.96007-0.95997 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.58-1741.32 
990. 2020.06.01 09:13:24 - 1591002798.234 - 1.11424-1.11419 - 107.590-107.582 - 0.96006-0.95996 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.65-1741.40 
991. 2020.06.01 09:13:24 - 1591002798.375 - 1.11424-1.11419 - 107.590-107.582 - 0.96006-0.95995 - 1.24009-1.23997 - 1.08078-1.08052 - 1741.65-1741.40 
992. 2020.06.01 09:13:24 - 1591002800.313 - 1.11424-1.11420 - 107.589-107.582 - 0.96006-0.95995 - 1.24007-1.23995 - 1.08078-1.08052 - 1741.68-1741.42 
993. 2020.06.01 09:13:24 - 1591002801.922 - 1.11424-1.11419 - 107.589-107.582 - 0.96006-0.95995 - 1.24009-1.23996 - 1.08078-1.08060 - 1741.77-1741.51 
994. 2020.06.01 09:13:24 - 1591002802.656 - 1.11427-1.11423 - 107.589-107.581 - 0.96005-0.95994 - 1.24010-1.23997 - 1.08085-1.08065 - 1741.76-1741.51 
995. 2020.06.01 09:13:24 - 1591002802.781 - 1.11428-1.11423 - 107.589-107.581 - 0.96005-0.95994 - 1.24010-1.23997 - 1.08085-1.08061 - 1741.79-1741.53 
996. 2020.06.01 09:13:24 - 1591002803.718 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.77-1741.50 
997. 2020.06.01 09:13:24 - 1591002803.734 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.77-1741.50 *
998. 2020.06.01 09:13:24 - 1591002803.781 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.79-1741.53 *
999. 2020.06.01 09:13:24 - 1591002804.93 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.90-1741.63 *
1000. 2020.06.01 09:13:24 - 1591002804.125 - 1.11430-1.11425 - 107.588-107.582 - 0.96003-0.95993 - 1.24010-1.23997 - 1.08086-1.08059 - 1741.90-1741.63 *