-> 2020.06.01 09:03:05 - 1591002185.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 09:03:05 - 1591001912.593 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
502. 2020.06.01 09:03:05 - 1591001912.609 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
503. 2020.06.01 09:03:05 - 1591001912.656 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
504. 2020.06.01 09:03:05 - 1591001912.671 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
505. 2020.06.01 09:03:05 - 1591001913.188 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 
506. 2020.06.01 09:03:05 - 1591001914.750 - 1.11371-1.11368 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08066-1.08048 - 1741.55-1741.29 
507. 2020.06.01 09:03:05 - 1591001915.141 - 1.11371-1.11366 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08066-1.08048 - 1741.55-1741.29 
508. 2020.06.01 09:03:05 - 1591001915.672 - 1.11370-1.11365 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08066-1.08048 - 1741.55-1741.29 
509. 2020.06.01 09:03:05 - 1591001916.594 - 1.11371-1.11366 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08049 - 1741.55-1741.29 
510. 2020.06.01 09:03:05 - 1591001919.63 - 1.11371-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23897-1.23885 - 1.08063-1.08043 - 1741.55-1741.29 
511. 2020.06.01 09:03:05 - 1591001920.516 - 1.11370-1.11366 - 107.632-107.625 - 0.96061-0.96051 - 1.23897-1.23885 - 1.08063-1.08042 - 1741.56-1741.31 
512. 2020.06.01 09:03:05 - 1591001921.16 - 1.11369-1.11366 - 107.632-107.624 - 0.96062-0.96052 - 1.23895-1.23884 - 1.08066-1.08044 - 1741.56-1741.31 
513. 2020.06.01 09:03:05 - 1591001921.235 - 1.11370-1.11366 - 107.632-107.624 - 0.96062-0.96052 - 1.23895-1.23884 - 1.08066-1.08044 - 1741.56-1741.31 
514. 2020.06.01 09:03:05 - 1591001923.281 - 1.11369-1.11364 - 107.632-107.625 - 0.96063-0.96052 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
515. 2020.06.01 09:03:05 - 1591001923.625 - 1.11368-1.11364 - 107.632-107.624 - 0.96063-0.96052 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
516. 2020.06.01 09:03:05 - 1591001925.218 - 1.11371-1.11367 - 107.632-107.625 - 0.96061-0.96050 - 1.23896-1.23885 - 1.08067-1.08048 - 1741.64-1741.39 
517. 2020.06.01 09:03:05 - 1591001925.500 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96051 - 1.23896-1.23885 - 1.08067-1.08048 - 1741.56-1741.31 
518. 2020.06.01 09:03:05 - 1591001925.593 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96050 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
519. 2020.06.01 09:03:05 - 1591001925.843 - 1.11373-1.11369 - 107.632-107.624 - 0.96061-0.96050 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
520. 2020.06.01 09:03:05 - 1591001928.875 - 1.11374-1.11370 - 107.632-107.624 - 0.96059-0.96049 - 1.23896-1.23884 - 1.08066-1.08047 - 1741.77-1741.51 
521. 2020.06.01 09:03:05 - 1591001929.109 - 1.11377-1.11372 - 107.632-107.624 - 0.96059-0.96049 - 1.23898-1.23886 - 1.08063-1.08043 - 1741.77-1741.51 
522. 2020.06.01 09:03:05 - 1591001929.156 - 1.11377-1.11372 - 107.632-107.624 - 0.96059-0.96048 - 1.23898-1.23886 - 1.08063-1.08043 - 1741.77-1741.51 
523. 2020.06.01 09:03:05 - 1591001929.437 - 1.11378-1.11373 - 107.632-107.625 - 0.96057-0.96046 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.75-1741.52 
524. 2020.06.01 09:03:05 - 1591001930.625 - 1.11377-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.85-1741.59 
525. 2020.06.01 09:03:05 - 1591001931.125 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.79-1741.57 
526. 2020.06.01 09:03:05 - 1591001931.719 - 1.11377-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 
527. 2020.06.01 09:03:05 - 1591001931.875 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 
528. 2020.06.01 09:03:05 - 1591001931.891 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
529. 2020.06.01 09:03:05 - 1591001931.906 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
530. 2020.06.01 09:03:05 - 1591001931.937 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
531. 2020.06.01 09:03:05 - 1591001931.953 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
532. 2020.06.01 09:03:05 - 1591001931.969 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
533. 2020.06.01 09:03:05 - 1591001932.516 - 1.11377-1.11373 - 107.631-107.623 - 0.96057-0.96047 - 1.23899-1.23887 - 1.08064-1.08043 - 1741.88-1741.62 
534. 2020.06.01 09:03:05 - 1591001933.640 - 1.11383-1.11378 - 107.627-107.620 - 0.96054-0.96044 - 1.23897-1.23886 - 1.08061-1.08042 - 1741.88-1741.62 
535. 2020.06.01 09:03:05 - 1591001933.671 - 1.11383-1.11378 - 107.627-107.620 - 0.96054-0.96044 - 1.23897-1.23886 - 1.08061-1.08042 - 1741.88-1741.62 
536. 2020.06.01 09:03:05 - 1591001934.812 - 1.11384-1.11379 - 107.627-107.620 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08061-1.08042 - 1741.88-1741.62 
537. 2020.06.01 09:03:05 - 1591001935.641 - 1.11384-1.11380 - 107.627-107.620 - 0.96056-0.96045 - 1.23900-1.23888 - 1.08061-1.08041 - 1741.88-1741.62 
538. 2020.06.01 09:03:05 - 1591001935.985 - 1.11386-1.11381 - 107.627-107.620 - 0.96055-0.96044 - 1.23905-1.23893 - 1.08064-1.08044 - 1741.88-1741.62 
539. 2020.06.01 09:03:05 - 1591001935.63 - 1.11386-1.11382 - 107.627-107.620 - 0.96054-0.96044 - 1.23905-1.23893 - 1.08060-1.08042 - 1741.86-1741.61 
540. 2020.06.01 09:03:05 - 1591001935.141 - 1.11385-1.11380 - 107.627-107.620 - 0.96056-0.96045 - 1.23906-1.23895 - 1.08062-1.08041 - 1741.86-1741.61 
541. 2020.06.01 09:03:05 - 1591001935.281 - 1.11382-1.11378 - 107.628-107.620 - 0.96056-0.96045 - 1.23904-1.23892 - 1.08062-1.08040 - 1741.86-1741.61 
542. 2020.06.01 09:03:05 - 1591001935.422 - 1.11383-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23904-1.23892 - 1.08062-1.08039 - 1741.86-1741.61 
543. 2020.06.01 09:03:05 - 1591001936.547 - 1.11382-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23903-1.23891 - 1.08064-1.08041 - 1741.86-1741.61 
544. 2020.06.01 09:03:05 - 1591001936.735 - 1.11383-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23903-1.23891 - 1.08064-1.08041 - 1741.86-1741.61 
545. 2020.06.01 09:03:05 - 1591001938.63 - 1.11383-1.11379 - 107.628-107.620 - 0.96057-0.96046 - 1.23901-1.23889 - 1.08064-1.08041 - 1741.86-1741.61 
546. 2020.06.01 09:03:05 - 1591001938.516 - 1.11383-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23894-1.23882 - 1.08065-1.08045 - 1741.96-1741.75 
547. 2020.06.01 09:03:05 - 1591001940.594 - 1.11380-1.11375 - 107.628-107.620 - 0.96060-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.86-1741.64 
548. 2020.06.01 09:03:05 - 1591001940.625 - 1.11380-1.11375 - 107.628-107.620 - 0.96060-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.86-1741.64 *
549. 2020.06.01 09:03:05 - 1591001940.656 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.86-1741.64 *
550. 2020.06.01 09:03:05 - 1591001940.672 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.93-1741.67 *
551. 2020.06.01 09:03:05 - 1591001940.687 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.93-1741.67 *
552. 2020.06.01 09:03:05 - 1591001940.750 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23893-1.23881 - 1.08068-1.08045 - 1741.93-1741.67 *
553. 2020.06.01 09:03:05 - 1591001940.937 - 1.11378-1.11373 - 107.628-107.620 - 0.96062-0.96051 - 1.23893-1.23881 - 1.08068-1.08045 - 1741.89-1741.64 
554. 2020.06.01 09:03:05 - 1591001940.187 - 1.11376-1.11372 - 107.628-107.620 - 0.96062-0.96051 - 1.23893-1.23881 - 1.08066-1.08046 - 1741.86-1741.64 
555. 2020.06.01 09:03:05 - 1591001941.390 - 1.11377-1.11373 - 107.628-107.620 - 0.96062-0.96051 - 1.23892-1.23880 - 1.08066-1.08046 - 1741.86-1741.64 
556. 2020.06.01 09:03:05 - 1591001942.203 - 1.11377-1.11373 - 107.628-107.620 - 0.96060-0.96049 - 1.23886-1.23874 - 1.08068-1.08046 - 1741.89-1741.63 
557. 2020.06.01 09:03:05 - 1591001942.344 - 1.11377-1.11373 - 107.628-107.620 - 0.96060-0.96049 - 1.23886-1.23874 - 1.08068-1.08046 - 1741.89-1741.63 
558. 2020.06.01 09:03:05 - 1591001943.375 - 1.11377-1.11373 - 107.628-107.620 - 0.96060-0.96049 - 1.23886-1.23874 - 1.08068-1.08046 - 1741.89-1741.63 
559. 2020.06.01 09:03:05 - 1591001945.735 - 1.11378-1.11374 - 107.628-107.620 - 0.96060-0.96049 - 1.23885-1.23874 - 1.08068-1.08046 - 1741.86-1741.61 
560. 2020.06.01 09:03:05 - 1591001946.110 - 1.11379-1.11374 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23874 - 1.08068-1.08048 - 1741.86-1741.61 
561. 2020.06.01 09:03:05 - 1591001947.516 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23884-1.23872 - 1.08070-1.08046 - 1741.86-1741.61 
562. 2020.06.01 09:03:05 - 1591001947.719 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23884-1.23872 - 1.08067-1.08045 - 1741.86-1741.61 
563. 2020.06.01 09:03:05 - 1591001947.812 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *
564. 2020.06.01 09:03:05 - 1591001947.828 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *
565. 2020.06.01 09:03:05 - 1591001947.844 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *
566. 2020.06.01 09:03:05 - 1591001947.859 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *
567. 2020.06.01 09:03:05 - 1591001947.62 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08066-1.08045 - 1741.92-1741.67 *
568. 2020.06.01 09:03:05 - 1591001948.328 - 1.11377-1.11372 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.89-1741.63 
569. 2020.06.01 09:03:05 - 1591001948.453 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.89-1741.63 
570. 2020.06.01 09:03:05 - 1591001949.797 - 1.11379-1.11374 - 107.627-107.619 - 0.96060-0.96049 - 1.23893-1.23881 - 1.08064-1.08042 - 1741.86-1741.61 
571. 2020.06.01 09:03:05 - 1591001950.734 - 1.11381-1.11377 - 107.626-107.619 - 0.96059-0.96048 - 1.23895-1.23883 - 1.08069-1.08050 - 1742.00-1741.74 
572. 2020.06.01 09:03:05 - 1591001951.406 - 1.11382-1.11377 - 107.627-107.619 - 0.96059-0.96048 - 1.23894-1.23882 - 1.08070-1.08050 - 1741.95-1741.70 
573. 2020.06.01 09:03:05 - 1591001952.78 - 1.11382-1.11376 - 107.628-107.620 - 0.96060-0.96049 - 1.23894-1.23882 - 1.08067-1.08047 - 1741.93-1741.68 
574. 2020.06.01 09:03:05 - 1591001952.375 - 1.11381-1.11376 - 107.632-107.624 - 0.96060-0.96049 - 1.23894-1.23882 - 1.08067-1.08046 - 1741.91-1741.66 
575. 2020.06.01 09:03:05 - 1591001953.578 - 1.11380-1.11375 - 107.632-107.625 - 0.96060-0.96049 - 1.23895-1.23883 - 1.08065-1.08043 - 1741.91-1741.66 
576. 2020.06.01 09:03:05 - 1591001953.781 - 1.11379-1.11374 - 107.633-107.625 - 0.96060-0.96050 - 1.23886-1.23874 - 1.08066-1.08044 - 1741.93-1741.67 
577. 2020.06.01 09:03:05 - 1591001953.985 - 1.11378-1.11373 - 107.634-107.625 - 0.96061-0.96050 - 1.23885-1.23874 - 1.08065-1.08044 - 1741.93-1741.67 
578. 2020.06.01 09:03:05 - 1591001953.110 - 1.11376-1.11372 - 107.634-107.625 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08065-1.08044 - 1741.91-1741.65 
579. 2020.06.01 09:03:05 - 1591001953.250 - 1.11374-1.11370 - 107.634-107.625 - 0.96062-0.96051 - 1.23885-1.23873 - 1.08065-1.08045 - 1741.91-1741.66 
580. 2020.06.01 09:03:05 - 1591001954.360 - 1.11374-1.11369 - 107.634-107.625 - 0.96058-0.96047 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.97-1741.71 
581. 2020.06.01 09:03:05 - 1591001954.610 - 1.11376-1.11371 - 107.633-107.625 - 0.96045-0.96034 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.97-1741.71 
582. 2020.06.01 09:03:05 - 1591001954.922 - 1.11376-1.11372 - 107.631-107.623 - 0.96045-0.96034 - 1.23885-1.23873 - 1.08063-1.08041 - 1741.96-1741.71 
583. 2020.06.01 09:03:05 - 1591001954.969 - 1.11376-1.11372 - 107.631-107.623 - 0.96045-0.96034 - 1.23885-1.23873 - 1.08063-1.08041 - 1741.96-1741.71 
584. 2020.06.01 09:03:05 - 1591001954.125 - 1.11377-1.11372 - 107.632-107.624 - 0.96044-0.96033 - 1.23885-1.23873 - 1.08062-1.08041 - 1741.96-1741.71 
585. 2020.06.01 09:03:05 - 1591001955.360 - 1.11376-1.11371 - 107.632-107.624 - 0.96044-0.96033 - 1.23886-1.23874 - 1.08063-1.08041 - 1741.96-1741.71 
586. 2020.06.01 09:03:05 - 1591001957.16 - 1.11376-1.11372 - 107.633-107.625 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08063-1.08047 - 1741.96-1741.71 
587. 2020.06.01 09:03:05 - 1591001961.594 - 1.11376-1.11371 - 107.633-107.625 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08063-1.08045 - 1742.07-1741.81 
588. 2020.06.01 09:03:05 - 1591001961.906 - 1.11373-1.11368 - 107.633-107.625 - 0.96046-0.96035 - 1.23887-1.23875 - 1.08063-1.08045 - 1742.03-1741.77 
589. 2020.06.01 09:03:05 - 1591001962.266 - 1.11372-1.11367 - 107.634-107.626 - 0.96050-0.96040 - 1.23886-1.23875 - 1.08060-1.08040 - 1742.00-1741.75 
590. 2020.06.01 09:03:05 - 1591001962.562 - 1.11373-1.11369 - 107.634-107.626 - 0.96051-0.96040 - 1.23886-1.23875 - 1.08060-1.08039 - 1741.96-1741.71 
591. 2020.06.01 09:03:05 - 1591001962.578 - 1.11373-1.11369 - 107.634-107.626 - 0.96051-0.96040 - 1.23886-1.23875 - 1.08060-1.08039 - 1741.96-1741.71 
592. 2020.06.01 09:03:05 - 1591001962.891 - 1.11373-1.11368 - 107.632-107.625 - 0.96052-0.96041 - 1.23886-1.23875 - 1.08061-1.08039 - 1741.93-1741.67 
593. 2020.06.01 09:03:05 - 1591001965.547 - 1.11372-1.11367 - 107.629-107.622 - 0.96051-0.96040 - 1.23886-1.23875 - 1.08059-1.08039 - 1742.02-1741.77 
594. 2020.06.01 09:03:05 - 1591001966.656 - 1.11371-1.11366 - 107.629-107.622 - 0.96051-0.96041 - 1.23886-1.23874 - 1.08064-1.08041 - 1742.04-1741.78 
595. 2020.06.01 09:03:05 - 1591001966.687 - 1.11371-1.11366 - 107.629-107.622 - 0.96050-0.96039 - 1.23886-1.23874 - 1.08057-1.08040 - 1742.11-1741.96 
596. 2020.06.01 09:03:05 - 1591001966.719 - 1.11373-1.11367 - 107.629-107.622 - 0.96050-0.96039 - 1.23886-1.23874 - 1.08057-1.08040 - 1742.11-1741.96 
597. 2020.06.01 09:03:05 - 1591001968.297 - 1.11374-1.11368 - 107.631-107.625 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08057-1.08037 - 1742.07-1741.82 
598. 2020.06.01 09:03:05 - 1591001968.453 - 1.11374-1.11369 - 107.631-107.625 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08057-1.08037 - 1742.07-1741.82 
599. 2020.06.01 09:03:05 - 1591001969.375 - 1.11374-1.11368 - 107.631-107.624 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08057-1.08037 - 1742.07-1741.82 
600. 2020.06.01 09:03:05 - 1591001971.0 - 1.11373-1.11368 - 107.631-107.623 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08058-1.08039 - 1742.07-1741.82 
601. 2020.06.01 09:03:05 - 1591001971.485 - 1.11371-1.11366 - 107.630-107.622 - 0.96050-0.96040 - 1.23887-1.23875 - 1.08062-1.08041 - 1742.15-1741.89 
602. 2020.06.01 09:03:05 - 1591001971.703 - 1.11371-1.11367 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08062-1.08041 - 1742.15-1741.89 
603. 2020.06.01 09:03:05 - 1591001972.922 - 1.11372-1.11367 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.15-1741.89 
604. 2020.06.01 09:03:05 - 1591001972.500 - 1.11371-1.11367 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.16-1741.91 
605. 2020.06.01 09:03:05 - 1591001973.828 - 1.11371-1.11366 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.16-1741.91 
606. 2020.06.01 09:03:05 - 1591001973.984 - 1.11371-1.11367 - 107.630-107.623 - 0.96050-0.96040 - 1.23887-1.23875 - 1.08060-1.08041 - 1742.11-1741.85 
607. 2020.06.01 09:03:05 - 1591001973.234 - 1.11372-1.11367 - 107.630-107.623 - 0.96050-0.96040 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.05-1741.80 
608. 2020.06.01 09:03:05 - 1591001974.641 - 1.11373-1.11368 - 107.630-107.622 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08060-1.08041 - 1741.99-1741.74 
609. 2020.06.01 09:03:05 - 1591001976.156 - 1.11371-1.11367 - 107.629-107.621 - 0.96050-0.96039 - 1.23885-1.23874 - 1.08060-1.08041 - 1742.10-1741.84 
610. 2020.06.01 09:03:05 - 1591001976.484 - 1.11372-1.11367 - 107.629-107.621 - 0.96050-0.96039 - 1.23885-1.23874 - 1.08060-1.08041 - 1742.12-1741.86 
611. 2020.06.01 09:03:05 - 1591001976.547 - 1.11372-1.11367 - 107.629-107.621 - 0.96050-0.96039 - 1.23885-1.23874 - 1.08060-1.08041 - 1742.12-1741.86 
612. 2020.06.01 09:03:05 - 1591001976.750 - 1.11372-1.11368 - 107.629-107.621 - 0.96048-0.96037 - 1.23886-1.23875 - 1.08060-1.08041 - 1742.18-1741.92 
613. 2020.06.01 09:03:05 - 1591001976.891 - 1.11373-1.11368 - 107.629-107.621 - 0.96046-0.96036 - 1.23886-1.23875 - 1.08060-1.08041 - 1742.16-1741.90 
614. 2020.06.01 09:03:05 - 1591001980.250 - 1.11369-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23868-1.23857 - 1.08059-1.08039 - 1742.03-1741.77 
615. 2020.06.01 09:03:05 - 1591001980.297 - 1.11369-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23868-1.23857 - 1.08059-1.08039 - 1742.03-1741.77 
616. 2020.06.01 09:03:05 - 1591001980.672 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 
617. 2020.06.01 09:03:05 - 1591001980.687 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *
618. 2020.06.01 09:03:05 - 1591001980.703 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *
619. 2020.06.01 09:03:05 - 1591001980.734 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *
620. 2020.06.01 09:03:05 - 1591001980.766 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *
621. 2020.06.01 09:03:05 - 1591001981.62 - 1.11370-1.11364 - 107.630-107.623 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08044 - 1742.03-1741.77 *
622. 2020.06.01 09:03:05 - 1591001982.16 - 1.11369-1.11364 - 107.630-107.623 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08044 - 1742.10-1741.84 
623. 2020.06.01 09:03:05 - 1591001982.312 - 1.11370-1.11364 - 107.631-107.625 - 0.96046-0.96035 - 1.23865-1.23854 - 1.08063-1.08045 - 1742.10-1741.84 
624. 2020.06.01 09:03:05 - 1591001983.141 - 1.11369-1.11364 - 107.631-107.624 - 0.96046-0.96035 - 1.23864-1.23853 - 1.08059-1.08039 - 1742.06-1741.80 
625. 2020.06.01 09:03:05 - 1591001983.344 - 1.11369-1.11363 - 107.631-107.624 - 0.96046-0.96035 - 1.23864-1.23853 - 1.08059-1.08039 - 1742.08-1741.82 
626. 2020.06.01 09:03:05 - 1591001983.16 - 1.11368-1.11363 - 107.631-107.625 - 0.96046-0.96035 - 1.23864-1.23853 - 1.08059-1.08039 - 1742.08-1741.82 
627. 2020.06.01 09:03:05 - 1591001987.906 - 1.11370-1.11365 - 107.631-107.623 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08059-1.08037 - 1742.09-1741.83 
628. 2020.06.01 09:03:05 - 1591001988.125 - 1.11370-1.11364 - 107.631-107.623 - 0.96045-0.96035 - 1.23864-1.23852 - 1.08057-1.08037 - 1742.09-1741.83 
629. 2020.06.01 09:03:05 - 1591001988.297 - 1.11369-1.11364 - 107.631-107.623 - 0.96045-0.96035 - 1.23864-1.23852 - 1.08056-1.08038 - 1742.09-1741.83 
630. 2020.06.01 09:03:05 - 1591001988.453 - 1.11370-1.11364 - 107.631-107.623 - 0.96045-0.96035 - 1.23864-1.23852 - 1.08057-1.08037 - 1742.09-1741.83 
631. 2020.06.01 09:03:05 - 1591001989.610 - 1.11370-1.11365 - 107.631-107.623 - 0.96045-0.96035 - 1.23864-1.23852 - 1.08057-1.08037 - 1742.07-1741.81 
632. 2020.06.01 09:03:05 - 1591001989.46 - 1.11370-1.11364 - 107.630-107.623 - 0.96045-0.96035 - 1.23864-1.23852 - 1.08057-1.08037 - 1742.03-1741.77 
633. 2020.06.01 09:03:05 - 1591001989.156 - 1.11370-1.11365 - 107.630-107.623 - 0.96045-0.96035 - 1.23864-1.23852 - 1.08057-1.08037 - 1742.03-1741.77 
634. 2020.06.01 09:03:05 - 1591001989.437 - 1.11370-1.11364 - 107.630-107.623 - 0.96045-0.96035 - 1.23864-1.23852 - 1.08057-1.08037 - 1742.11-1741.84 
635. 2020.06.01 09:03:05 - 1591001990.656 - 1.11372-1.11366 - 107.629-107.621 - 0.96044-0.96033 - 1.23866-1.23854 - 1.08059-1.08037 - 1742.16-1741.90 
636. 2020.06.01 09:03:05 - 1591001990.703 - 1.11375-1.11369 - 107.629-107.621 - 0.96044-0.96032 - 1.23868-1.23857 - 1.08059-1.08037 - 1742.12-1741.90 
637. 2020.06.01 09:03:05 - 1591001991.94 - 1.11376-1.11371 - 107.630-107.622 - 0.96045-0.96034 - 1.23871-1.23859 - 1.08067-1.08039 - 1742.14-1741.87 
638. 2020.06.01 09:03:05 - 1591001991.125 - 1.11376-1.11371 - 107.630-107.622 - 0.96045-0.96034 - 1.23871-1.23859 - 1.08067-1.08039 - 1742.14-1741.87 
639. 2020.06.01 09:03:05 - 1591001991.140 - 1.11376-1.11371 - 107.630-107.622 - 0.96045-0.96034 - 1.23871-1.23859 - 1.08065-1.08045 - 1742.14-1741.87 
640. 2020.06.01 09:03:05 - 1591001991.219 - 1.11374-1.11369 - 107.630-107.622 - 0.96045-0.96034 - 1.23870-1.23859 - 1.08065-1.08045 - 1742.12-1741.85 
641. 2020.06.01 09:03:05 - 1591001991.734 - 1.11373-1.11369 - 107.630-107.622 - 0.96045-0.96034 - 1.23868-1.23857 - 1.08064-1.08046 - 1742.13-1741.86 
642. 2020.06.01 09:03:05 - 1591001991.890 - 1.11374-1.11369 - 107.630-107.623 - 0.96046-0.96034 - 1.23868-1.23857 - 1.08064-1.08046 - 1742.20-1741.93 
643. 2020.06.01 09:03:05 - 1591001992.31 - 1.11377-1.11371 - 107.631-107.624 - 0.96045-0.96034 - 1.23869-1.23857 - 1.08064-1.08046 - 1742.10-1741.84 
644. 2020.06.01 09:03:05 - 1591001992.125 - 1.11376-1.11370 - 107.631-107.623 - 0.96045-0.96034 - 1.23873-1.23861 - 1.08064-1.08046 - 1742.06-1741.85 
645. 2020.06.01 09:03:05 - 1591001992.156 - 1.11377-1.11371 - 107.631-107.623 - 0.96045-0.96034 - 1.23873-1.23861 - 1.08065-1.08041 - 1742.06-1741.85 
646. 2020.06.01 09:03:05 - 1591001992.297 - 1.11377-1.11372 - 107.630-107.623 - 0.96045-0.96033 - 1.23870-1.23859 - 1.08072-1.08048 - 1742.03-1741.77 
647. 2020.06.01 09:03:05 - 1591001992.578 - 1.11380-1.11375 - 107.630-107.623 - 0.96044-0.96033 - 1.23869-1.23857 - 1.08070-1.08048 - 1742.04-1741.78 
648. 2020.06.01 09:03:05 - 1591001995.453 - 1.11353-1.11348 - 107.627-107.620 - 0.96062-0.96050 - 1.23858-1.23846 - 1.08065-1.08045 - 1741.61-1741.35 
649. 2020.06.01 09:03:05 - 1591001995.500 - 1.11353-1.11348 - 107.627-107.620 - 0.96062-0.96050 - 1.23858-1.23846 - 1.08065-1.08045 - 1741.61-1741.35 
650. 2020.06.01 09:03:05 - 1591001995.515 - 1.11353-1.11348 - 107.627-107.620 - 0.96062-0.96050 - 1.23858-1.23846 - 1.08065-1.08045 - 1741.61-1741.35 
651. 2020.06.01 09:03:05 - 1591001995.640 - 1.11353-1.11348 - 107.627-107.620 - 0.96062-0.96050 - 1.23858-1.23846 - 1.08065-1.08045 - 1741.61-1741.35 
652. 2020.06.01 09:03:05 - 1591001995.765 - 1.11353-1.11347 - 107.627-107.620 - 0.96062-0.96051 - 1.23858-1.23846 - 1.08067-1.08045 - 1741.58-1741.31 
653. 2020.06.01 09:03:05 - 1591001995.781 - 1.11353-1.11347 - 107.627-107.620 - 0.96062-0.96051 - 1.23858-1.23846 - 1.08067-1.08045 - 1741.58-1741.31 
654. 2020.06.01 09:03:05 - 1591001996.906 - 1.11355-1.11349 - 107.627-107.619 - 0.96062-0.96051 - 1.23858-1.23847 - 1.08067-1.08045 - 1741.58-1741.31 
655. 2020.06.01 09:03:05 - 1591001996.953 - 1.11355-1.11349 - 107.627-107.619 - 0.96058-0.96048 - 1.23858-1.23847 - 1.08070-1.08045 - 1741.58-1741.31 
656. 2020.06.01 09:03:05 - 1591001996.984 - 1.11358-1.11353 - 107.623-107.616 - 0.96058-0.96048 - 1.23858-1.23847 - 1.08070-1.08045 - 1741.58-1741.31 
657. 2020.06.01 09:03:05 - 1591001996.31 - 1.11358-1.11353 - 107.623-107.616 - 0.96058-0.96048 - 1.23858-1.23847 - 1.08070-1.08045 - 1741.58-1741.31 
658. 2020.06.01 09:03:05 - 1591001996.94 - 1.11358-1.11353 - 107.623-107.616 - 0.96058-0.96048 - 1.23861-1.23849 - 1.08070-1.08045 - 1741.58-1741.31 
659. 2020.06.01 09:03:05 - 1591001996.156 - 1.11362-1.11356 - 107.623-107.615 - 0.96054-0.96042 - 1.23861-1.23849 - 1.08066-1.08046 - 1741.58-1741.31 
660. 2020.06.01 09:03:05 - 1591001996.297 - 1.11362-1.11357 - 107.623-107.614 - 0.96054-0.96042 - 1.23865-1.23853 - 1.08066-1.08046 - 1741.58-1741.31 
661. 2020.06.01 09:03:05 - 1591001996.359 - 1.11362-1.11357 - 107.623-107.614 - 0.96054-0.96042 - 1.23865-1.23853 - 1.08066-1.08046 - 1741.58-1741.31 
662. 2020.06.01 09:03:05 - 1591001996.390 - 1.11359-1.11353 - 107.623-107.615 - 0.96054-0.96042 - 1.23866-1.23855 - 1.08066-1.08046 - 1741.58-1741.31 
663. 2020.06.01 09:03:05 - 1591001996.406 - 1.11359-1.11353 - 107.623-107.615 - 0.96054-0.96042 - 1.23866-1.23855 - 1.08066-1.08046 - 1741.58-1741.31 
664. 2020.06.01 09:03:05 - 1591001996.422 - 1.11359-1.11353 - 107.623-107.615 - 0.96054-0.96042 - 1.23866-1.23855 - 1.08066-1.08046 - 1741.58-1741.31 
665. 2020.06.01 09:03:05 - 1591001997.281 - 1.11362-1.11356 - 107.621-107.613 - 0.96053-0.96042 - 1.23865-1.23853 - 1.08065-1.08047 - 1742.03-1741.78 
666. 2020.06.01 09:03:05 - 1591001997.312 - 1.11362-1.11356 - 107.621-107.613 - 0.96053-0.96042 - 1.23865-1.23853 - 1.08066-1.08046 - 1742.03-1741.78 
667. 2020.06.01 09:03:05 - 1591001998.734 - 1.11359-1.11353 - 107.621-107.615 - 0.96054-0.96042 - 1.23858-1.23847 - 1.08065-1.08043 - 1741.94-1741.67 
668. 2020.06.01 09:03:05 - 1591001998.859 - 1.11358-1.11353 - 107.621-107.615 - 0.96054-0.96043 - 1.23858-1.23847 - 1.08065-1.08043 - 1742.01-1741.74 
669. 2020.06.01 09:03:05 - 1591001998.297 - 1.11359-1.11356 - 107.622-107.615 - 0.96051-0.96039 - 1.23858-1.23846 - 1.08065-1.08045 - 1741.95-1741.69 
670. 2020.06.01 09:03:05 - 1591001999.688 - 1.11364-1.11358 - 107.624-107.617 - 0.96051-0.96039 - 1.23861-1.23849 - 1.08067-1.08049 - 1741.99-1741.73 
671. 2020.06.01 09:03:05 - 1591001999.109 - 1.11364-1.11358 - 107.623-107.616 - 0.96053-0.96042 - 1.23862-1.23850 - 1.08064-1.08040 - 1742.03-1741.76 
672. 2020.06.01 09:03:05 - 1591002000.469 - 1.11368-1.11362 - 107.623-107.615 - 0.96050-0.96039 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.13-1742.01 
673. 2020.06.01 09:03:05 - 1591002000.656 - 1.11368-1.11362 - 107.623-107.615 - 0.96050-0.96039 - 1.23865-1.23853 - 1.08065-1.08040 - 1742.07-1741.81 
674. 2020.06.01 09:03:05 - 1591002000.141 - 1.11368-1.11362 - 107.623-107.615 - 0.96050-0.96039 - 1.23865-1.23853 - 1.08065-1.08040 - 1741.98-1741.71 
675. 2020.06.01 09:03:05 - 1591002000.375 - 1.11368-1.11362 - 107.623-107.615 - 0.96050-0.96039 - 1.23865-1.23853 - 1.08062-1.08044 - 1742.00-1741.74 
676. 2020.06.01 09:03:05 - 1591002001.984 - 1.11365-1.11359 - 107.621-107.614 - 0.96051-0.96040 - 1.23864-1.23852 - 1.08063-1.08043 - 1742.03-1741.76 
677. 2020.06.01 09:03:05 - 1591002001.156 - 1.11365-1.11359 - 107.621-107.614 - 0.96051-0.96040 - 1.23861-1.23849 - 1.08063-1.08043 - 1742.03-1741.76 
678. 2020.06.01 09:03:05 - 1591002004.109 - 1.11367-1.11361 - 107.620-107.612 - 0.96047-0.96035 - 1.23864-1.23852 - 1.08065-1.08043 - 1742.03-1741.77 
679. 2020.06.01 09:03:05 - 1591002004.859 - 1.11366-1.11360 - 107.618-107.610 - 0.96047-0.96035 - 1.23860-1.23848 - 1.08065-1.08043 - 1742.08-1741.82 
680. 2020.06.01 09:03:05 - 1591002005.906 - 1.11366-1.11360 - 107.618-107.610 - 0.96047-0.96035 - 1.23860-1.23848 - 1.08065-1.08043 - 1742.08-1741.82 
681. 2020.06.01 09:03:05 - 1591002005.344 - 1.11368-1.11362 - 107.618-107.610 - 0.96045-0.96034 - 1.23860-1.23848 - 1.08065-1.08045 - 1742.09-1741.83 
682. 2020.06.01 09:03:05 - 1591002006.907 - 1.11366-1.11360 - 107.618-107.610 - 0.96046-0.96034 - 1.23857-1.23845 - 1.08067-1.08043 - 1742.10-1741.83 
683. 2020.06.01 09:03:05 - 1591002007.609 - 1.11364-1.11358 - 107.618-107.611 - 0.96047-0.96036 - 1.23854-1.23842 - 1.08064-1.08046 - 1742.02-1741.75 
684. 2020.06.01 09:03:05 - 1591002007.0 - 1.11365-1.11360 - 107.618-107.611 - 0.96047-0.96036 - 1.23849-1.23837 - 1.08067-1.08045 - 1742.03-1741.77 
685. 2020.06.01 09:03:05 - 1591002007.47 - 1.11365-1.11360 - 107.618-107.611 - 0.96047-0.96036 - 1.23849-1.23837 - 1.08067-1.08045 - 1742.03-1741.77 
686. 2020.06.01 09:03:05 - 1591002009.110 - 1.11364-1.11358 - 107.618-107.610 - 0.96047-0.96036 - 1.23846-1.23834 - 1.08067-1.08045 - 1742.03-1741.77 
687. 2020.06.01 09:03:05 - 1591002010.688 - 1.11357-1.11352 - 107.620-107.612 - 0.96052-0.96041 - 1.23840-1.23828 - 1.08060-1.08036 - 1742.01-1741.75 
688. 2020.06.01 09:03:05 - 1591002010.907 - 1.11358-1.11352 - 107.620-107.612 - 0.96052-0.96041 - 1.23840-1.23828 - 1.08060-1.08036 - 1742.01-1741.75 
689. 2020.06.01 09:03:05 - 1591002011.188 - 1.11359-1.11354 - 107.621-107.613 - 0.96052-0.96041 - 1.23840-1.23828 - 1.08060-1.08038 - 1742.01-1741.75 
690. 2020.06.01 09:03:05 - 1591002011.891 - 1.11357-1.11352 - 107.621-107.614 - 0.96053-0.96042 - 1.23839-1.23826 - 1.08060-1.08038 - 1742.01-1741.75 
691. 2020.06.01 09:03:05 - 1591002012.16 - 1.11357-1.11352 - 107.621-107.614 - 0.96053-0.96042 - 1.23839-1.23826 - 1.08060-1.08038 - 1742.01-1741.75 
692. 2020.06.01 09:03:05 - 1591002013.125 - 1.11357-1.11352 - 107.611-107.603 - 0.96054-0.96043 - 1.23837-1.23825 - 1.08057-1.08037 - 1742.09-1741.83 
693. 2020.06.01 09:03:05 - 1591002013.532 - 1.11357-1.11352 - 107.610-107.602 - 0.96054-0.96042 - 1.23847-1.23835 - 1.08057-1.08035 - 1742.10-1741.84 
694. 2020.06.01 09:03:05 - 1591002013.594 - 1.11357-1.11352 - 107.610-107.602 - 0.96054-0.96042 - 1.23847-1.23835 - 1.08057-1.08035 - 1742.10-1741.84 
695. 2020.06.01 09:03:05 - 1591002013.594 - 1.11357-1.11352 - 107.610-107.602 - 0.96054-0.96042 - 1.23847-1.23835 - 1.08057-1.08035 - 1742.10-1741.84 
696. 2020.06.01 09:03:05 - 1591002013.625 - 1.11356-1.11351 - 107.610-107.602 - 0.96054-0.96042 - 1.23847-1.23835 - 1.08057-1.08035 - 1742.10-1741.84 
697. 2020.06.01 09:03:05 - 1591002014.344 - 1.11357-1.11352 - 107.606-107.599 - 0.96054-0.96042 - 1.23850-1.23837 - 1.08053-1.08033 - 1742.03-1741.77 
698. 2020.06.01 09:03:05 - 1591002015.250 - 1.11355-1.11349 - 107.612-107.605 - 0.96060-0.96049 - 1.23849-1.23837 - 1.08052-1.08032 - 1742.01-1741.75 
699. 2020.06.01 09:03:05 - 1591002015.625 - 1.11355-1.11351 - 107.611-107.604 - 0.96060-0.96049 - 1.23854-1.23842 - 1.08055-1.08031 - 1742.03-1741.77 
700. 2020.06.01 09:03:05 - 1591002015.672 - 1.11357-1.11352 - 107.611-107.604 - 0.96059-0.96049 - 1.23854-1.23842 - 1.08055-1.08031 - 1742.03-1741.77 
701. 2020.06.01 09:03:05 - 1591002016.312 - 1.11358-1.11352 - 107.611-107.604 - 0.96060-0.96049 - 1.23854-1.23842 - 1.08054-1.08032 - 1741.92-1741.66 
702. 2020.06.01 09:03:05 - 1591002017.359 - 1.11359-1.11353 - 107.618-107.610 - 0.96060-0.96049 - 1.23854-1.23842 - 1.08054-1.08034 - 1741.90-1741.63 
703. 2020.06.01 09:03:05 - 1591002018.203 - 1.11360-1.11356 - 107.620-107.612 - 0.96060-0.96049 - 1.23863-1.23851 - 1.08061-1.08039 - 1741.79-1741.52 
704. 2020.06.01 09:03:05 - 1591002018.485 - 1.11363-1.11357 - 107.620-107.612 - 0.96059-0.96047 - 1.23869-1.23858 - 1.08053-1.08035 - 1741.91-1741.72 
705. 2020.06.01 09:03:05 - 1591002019.938 - 1.11364-1.11358 - 107.619-107.612 - 0.96057-0.96046 - 1.23871-1.23859 - 1.08053-1.08035 - 1741.87-1741.61 
706. 2020.06.01 09:03:05 - 1591002019.203 - 1.11363-1.11357 - 107.616-107.609 - 0.96057-0.96046 - 1.23871-1.23859 - 1.08054-1.08034 - 1741.87-1741.61 
707. 2020.06.01 09:03:05 - 1591002019.453 - 1.11362-1.11356 - 107.616-107.608 - 0.96058-0.96047 - 1.23871-1.23859 - 1.08053-1.08033 - 1741.87-1741.61 
708. 2020.06.01 09:03:05 - 1591002019.735 - 1.11363-1.11357 - 107.616-107.608 - 0.96056-0.96045 - 1.23870-1.23859 - 1.08054-1.08034 - 1741.85-1741.58 
709. 2020.06.01 09:03:05 - 1591002019.875 - 1.11366-1.11361 - 107.616-107.608 - 0.96054-0.96043 - 1.23871-1.23859 - 1.08054-1.08034 - 1741.82-1741.55 
710. 2020.06.01 09:03:05 - 1591002020.47 - 1.11367-1.11361 - 107.615-107.608 - 0.96054-0.96043 - 1.23877-1.23866 - 1.08052-1.08032 - 1741.82-1741.55 
711. 2020.06.01 09:03:05 - 1591002020.141 - 1.11366-1.11360 - 107.615-107.608 - 0.96054-0.96043 - 1.23877-1.23866 - 1.08052-1.08032 - 1741.82-1741.55 
712. 2020.06.01 09:03:05 - 1591002020.266 - 1.11367-1.11361 - 107.615-107.608 - 0.96053-0.96042 - 1.23877-1.23866 - 1.08051-1.08033 - 1741.82-1741.55 
713. 2020.06.01 09:03:05 - 1591002020.219 - 1.11366-1.11360 - 107.615-107.608 - 0.96053-0.96042 - 1.23876-1.23865 - 1.08055-1.08031 - 1741.82-1741.55 
714. 2020.06.01 09:03:05 - 1591002020.313 - 1.11366-1.11361 - 107.615-107.608 - 0.96053-0.96042 - 1.23874-1.23862 - 1.08055-1.08031 - 1741.82-1741.55 
715. 2020.06.01 09:03:05 - 1591002021.547 - 1.11366-1.11360 - 107.615-107.608 - 0.96053-0.96042 - 1.23868-1.23856 - 1.08051-1.08033 - 1741.82-1741.55 
716. 2020.06.01 09:03:05 - 1591002022.766 - 1.11366-1.11361 - 107.615-107.608 - 0.96053-0.96042 - 1.23864-1.23852 - 1.08053-1.08033 - 1741.73-1741.46 
717. 2020.06.01 09:03:05 - 1591002022.125 - 1.11368-1.11364 - 107.615-107.608 - 0.96051-0.96040 - 1.23863-1.23852 - 1.08053-1.08033 - 1741.73-1741.46 
718. 2020.06.01 09:03:05 - 1591002022.157 - 1.11368-1.11364 - 107.615-107.608 - 0.96051-0.96040 - 1.23863-1.23852 - 1.08053-1.08033 - 1741.73-1741.46 
719. 2020.06.01 09:03:05 - 1591002022.282 - 1.11368-1.11362 - 107.615-107.608 - 0.96051-0.96040 - 1.23863-1.23852 - 1.08053-1.08033 - 1741.73-1741.46 
720. 2020.06.01 09:03:05 - 1591002023.313 - 1.11369-1.11363 - 107.616-107.608 - 0.96051-0.96040 - 1.23863-1.23851 - 1.08053-1.08035 - 1741.70-1741.44 
721. 2020.06.01 09:03:05 - 1591002024.453 - 1.11369-1.11364 - 107.616-107.608 - 0.96050-0.96039 - 1.23869-1.23858 - 1.08053-1.08033 - 1741.70-1741.44 
722. 2020.06.01 09:03:05 - 1591002024.313 - 1.11369-1.11363 - 107.616-107.608 - 0.96050-0.96039 - 1.23869-1.23857 - 1.08055-1.08033 - 1741.70-1741.44 
723. 2020.06.01 09:03:05 - 1591002025.563 - 1.11368-1.11363 - 107.616-107.608 - 0.96050-0.96039 - 1.23867-1.23855 - 1.08055-1.08033 - 1741.70-1741.44 
724. 2020.06.01 09:03:05 - 1591002025.47 - 1.11373-1.11368 - 107.615-107.608 - 0.96046-0.96035 - 1.23871-1.23859 - 1.08063-1.08043 - 1741.73-1741.47 
725. 2020.06.01 09:03:05 - 1591002025.172 - 1.11373-1.11368 - 107.615-107.608 - 0.96046-0.96035 - 1.23871-1.23859 - 1.08063-1.08043 - 1741.73-1741.47 
726. 2020.06.01 09:03:05 - 1591002025.235 - 1.11374-1.11369 - 107.615-107.608 - 0.96046-0.96035 - 1.23871-1.23859 - 1.08063-1.08043 - 1741.71-1741.45 
727. 2020.06.01 09:03:05 - 1591002026.313 - 1.11380-1.11375 - 107.615-107.608 - 0.96042-0.96031 - 1.23880-1.23868 - 1.08072-1.08048 - 1741.92-1741.78 
728. 2020.06.01 09:03:05 - 1591002026.344 - 1.11380-1.11375 - 107.615-107.608 - 0.96042-0.96031 - 1.23880-1.23868 - 1.08072-1.08048 - 1741.92-1741.66 
729. 2020.06.01 09:03:05 - 1591002027.438 - 1.11382-1.11377 - 107.615-107.608 - 0.96041-0.96030 - 1.23878-1.23867 - 1.08071-1.08049 - 1741.92-1741.66 
730. 2020.06.01 09:03:05 - 1591002027.532 - 1.11382-1.11377 - 107.615-107.608 - 0.96041-0.96030 - 1.23878-1.23867 - 1.08071-1.08049 - 1741.92-1741.66 
731. 2020.06.01 09:03:05 - 1591002027.297 - 1.11378-1.11375 - 107.615-107.607 - 0.96042-0.96031 - 1.23880-1.23869 - 1.08074-1.08052 - 1741.82-1741.56 
732. 2020.06.01 09:03:05 - 1591002028.532 - 1.11372-1.11367 - 107.615-107.608 - 0.96045-0.96034 - 1.23879-1.23867 - 1.08072-1.08052 - 1741.76-1741.50 
733. 2020.06.01 09:03:05 - 1591002028.907 - 1.11372-1.11367 - 107.615-107.608 - 0.96045-0.96034 - 1.23881-1.23869 - 1.08072-1.08050 - 1741.76-1741.50 
734. 2020.06.01 09:03:05 - 1591002030.140 - 1.11370-1.11366 - 107.615-107.608 - 0.96046-0.96034 - 1.23879-1.23867 - 1.08073-1.08053 - 1741.74-1741.48 
735. 2020.06.01 09:03:05 - 1591002030.500 - 1.11370-1.11365 - 107.615-107.607 - 0.96045-0.96034 - 1.23879-1.23867 - 1.08073-1.08053 - 1741.72-1741.58 
736. 2020.06.01 09:03:05 - 1591002030.578 - 1.11370-1.11365 - 107.615-107.607 - 0.96045-0.96034 - 1.23879-1.23867 - 1.08072-1.08054 - 1741.66-1741.40 
737. 2020.06.01 09:03:05 - 1591002031.625 - 1.11373-1.11368 - 107.614-107.606 - 0.96044-0.96033 - 1.23879-1.23867 - 1.08069-1.08051 - 1741.75-1741.49 
738. 2020.06.01 09:03:05 - 1591002032.688 - 1.11378-1.11373 - 107.614-107.607 - 0.96042-0.96031 - 1.23887-1.23876 - 1.08073-1.08051 - 1741.67-1741.40 
739. 2020.06.01 09:03:05 - 1591002033.47 - 1.11374-1.11369 - 107.614-107.606 - 0.96044-0.96033 - 1.23883-1.23871 - 1.08069-1.08049 - 1741.67-1741.40 
740. 2020.06.01 09:03:05 - 1591002033.125 - 1.11374-1.11369 - 107.613-107.605 - 0.96044-0.96033 - 1.23883-1.23871 - 1.08069-1.08049 - 1741.67-1741.40 
741. 2020.06.01 09:03:05 - 1591002033.219 - 1.11374-1.11369 - 107.613-107.605 - 0.96044-0.96033 - 1.23883-1.23871 - 1.08068-1.08048 - 1741.67-1741.40 
742. 2020.06.01 09:03:05 - 1591002033.266 - 1.11373-1.11368 - 107.613-107.604 - 0.96044-0.96033 - 1.23883-1.23871 - 1.08068-1.08048 - 1741.67-1741.40 
743. 2020.06.01 09:03:05 - 1591002033.375 - 1.11373-1.11368 - 107.613-107.604 - 0.96044-0.96033 - 1.23883-1.23871 - 1.08068-1.08048 - 1741.67-1741.40 
744. 2020.06.01 09:03:05 - 1591002033.594 - 1.11374-1.11369 - 107.613-107.605 - 0.96044-0.96033 - 1.23883-1.23871 - 1.08068-1.08048 - 1741.72-1741.46 
745. 2020.06.01 09:03:05 - 1591002033.734 - 1.11373-1.11368 - 107.613-107.605 - 0.96043-0.96032 - 1.23880-1.23868 - 1.08068-1.08048 - 1741.71-1741.44 
746. 2020.06.01 09:03:05 - 1591002034.328 - 1.11372-1.11367 - 107.613-107.605 - 0.96044-0.96033 - 1.23877-1.23865 - 1.08067-1.08047 - 1741.67-1741.40 
747. 2020.06.01 09:03:05 - 1591002036.250 - 1.11371-1.11366 - 107.611-107.605 - 0.96044-0.96033 - 1.23876-1.23865 - 1.08069-1.08049 - 1741.61-1741.35 
748. 2020.06.01 09:03:05 - 1591002036.640 - 1.11372-1.11368 - 107.612-107.604 - 0.96043-0.96032 - 1.23876-1.23864 - 1.08059-1.08037 - 1741.61-1741.35 
749. 2020.06.01 09:03:05 - 1591002036.812 - 1.11374-1.11371 - 107.611-107.604 - 0.96040-0.96028 - 1.23879-1.23868 - 1.08059-1.08037 - 1741.59-1741.32 
750. 2020.06.01 09:03:05 - 1591002036.906 - 1.11378-1.11373 - 107.611-107.604 - 0.96040-0.96028 - 1.23880-1.23869 - 1.08064-1.08044 - 1741.59-1741.32 
751. 2020.06.01 09:03:05 - 1591002037.109 - 1.11379-1.11374 - 107.612-107.604 - 0.96040-0.96029 - 1.23884-1.23872 - 1.08063-1.08045 - 1741.65-1741.38 
752. 2020.06.01 09:03:05 - 1591002037.265 - 1.11379-1.11375 - 107.611-107.604 - 0.96040-0.96029 - 1.23884-1.23872 - 1.08067-1.08043 - 1741.60-1741.33 
753. 2020.06.01 09:03:05 - 1591002037.359 - 1.11378-1.11373 - 107.611-107.604 - 0.96040-0.96029 - 1.23884-1.23872 - 1.08068-1.08044 - 1741.59-1741.32 
754. 2020.06.01 09:03:05 - 1591002038.312 - 1.11377-1.11372 - 107.611-107.604 - 0.96040-0.96029 - 1.23884-1.23872 - 1.08067-1.08045 - 1741.58-1741.30 
755. 2020.06.01 09:03:05 - 1591002038.703 - 1.11378-1.11373 - 107.611-107.604 - 0.96040-0.96029 - 1.23884-1.23872 - 1.08067-1.08045 - 1741.58-1741.30 
756. 2020.06.01 09:03:05 - 1591002039.15 - 1.11377-1.11372 - 107.611-107.604 - 0.96041-0.96030 - 1.23884-1.23872 - 1.08065-1.08043 - 1741.58-1741.30 
757. 2020.06.01 09:03:05 - 1591002040.62 - 1.11374-1.11369 - 107.611-107.604 - 0.96042-0.96031 - 1.23878-1.23867 - 1.08058-1.08038 - 1741.58-1741.30 
758. 2020.06.01 09:03:05 - 1591002040.109 - 1.11374-1.11369 - 107.611-107.604 - 0.96042-0.96031 - 1.23878-1.23867 - 1.08058-1.08038 - 1741.58-1741.30 
759. 2020.06.01 09:03:05 - 1591002040.218 - 1.11375-1.11370 - 107.611-107.604 - 0.96042-0.96031 - 1.23878-1.23867 - 1.08058-1.08038 - 1741.58-1741.30 
760. 2020.06.01 09:03:05 - 1591002040.640 - 1.11374-1.11369 - 107.611-107.604 - 0.96042-0.96031 - 1.23880-1.23868 - 1.08058-1.08040 - 1741.58-1741.30 
761. 2020.06.01 09:03:05 - 1591002041.484 - 1.11372-1.11367 - 107.612-107.604 - 0.96044-0.96032 - 1.23876-1.23864 - 1.08058-1.08038 - 1741.43-1741.16 
762. 2020.06.01 09:03:05 - 1591002042.0 - 1.11373-1.11368 - 107.616-107.608 - 0.96042-0.96031 - 1.23874-1.23863 - 1.08058-1.08038 - 1741.53-1741.25 
763. 2020.06.01 09:03:05 - 1591002042.78 - 1.11373-1.11368 - 107.616-107.608 - 0.96042-0.96031 - 1.23871-1.23859 - 1.08058-1.08038 - 1741.53-1741.26 *
764. 2020.06.01 09:03:05 - 1591002042.203 - 1.11373-1.11368 - 107.616-107.608 - 0.96042-0.96031 - 1.23871-1.23859 - 1.08058-1.08038 - 1741.47-1741.19 *
765. 2020.06.01 09:03:05 - 1591002042.296 - 1.11373-1.11368 - 107.616-107.608 - 0.96042-0.96031 - 1.23871-1.23859 - 1.08058-1.08038 - 1741.48-1741.21 *
766. 2020.06.01 09:03:05 - 1591002042.312 - 1.11373-1.11368 - 107.616-107.608 - 0.96042-0.96031 - 1.23871-1.23859 - 1.08058-1.08036 - 1741.48-1741.21 *
767. 2020.06.01 09:03:05 - 1591002043.281 - 1.11373-1.11368 - 107.616-107.608 - 0.96044-0.96033 - 1.23866-1.23854 - 1.08058-1.08036 - 1741.38-1741.12 *
768. 2020.06.01 09:03:05 - 1591002043.531 - 1.11370-1.11366 - 107.616-107.608 - 0.96044-0.96033 - 1.23866-1.23854 - 1.08057-1.08037 - 1741.38-1741.12 
769. 2020.06.01 09:03:05 - 1591002043.875 - 1.11370-1.11365 - 107.616-107.608 - 0.96044-0.96033 - 1.23866-1.23854 - 1.08056-1.08038 - 1741.38-1741.11 
770. 2020.06.01 09:03:05 - 1591002044.296 - 1.11369-1.11364 - 107.619-107.612 - 0.96044-0.96033 - 1.23866-1.23854 - 1.08060-1.08040 - 1741.34-1741.06 
771. 2020.06.01 09:03:05 - 1591002046.140 - 1.11366-1.11362 - 107.622-107.615 - 0.96044-0.96034 - 1.23854-1.23842 - 1.08062-1.08042 - 1741.29-1741.01 
772. 2020.06.01 09:03:05 - 1591002046.234 - 1.11366-1.11362 - 107.622-107.615 - 0.96044-0.96034 - 1.23854-1.23842 - 1.08062-1.08042 - 1741.29-1741.01 
773. 2020.06.01 09:03:05 - 1591002047.656 - 1.11362-1.11358 - 107.621-107.614 - 0.96045-0.96035 - 1.23850-1.23838 - 1.08064-1.08040 - 1741.43-1741.15 
774. 2020.06.01 09:03:05 - 1591002048.46 - 1.11362-1.11357 - 107.621-107.613 - 0.96045-0.96041 - 1.23853-1.23841 - 1.08067-1.08042 - 1741.38-1741.10 
775. 2020.06.01 09:03:05 - 1591002048.171 - 1.11362-1.11357 - 107.621-107.613 - 0.96045-0.96041 - 1.23853-1.23841 - 1.08067-1.08043 - 1741.38-1741.10 
776. 2020.06.01 09:03:05 - 1591002048.593 - 1.11362-1.11357 - 107.621-107.613 - 0.96045-0.96041 - 1.23853-1.23841 - 1.08067-1.08043 - 1741.36-1741.09 
777. 2020.06.01 09:03:05 - 1591002049.468 - 1.11363-1.11358 - 107.621-107.613 - 0.96044-0.96033 - 1.23849-1.23837 - 1.08059-1.08041 - 1741.39-1741.11 
778. 2020.06.01 09:03:05 - 1591002049.593 - 1.11362-1.11357 - 107.621-107.613 - 0.96044-0.96040 - 1.23848-1.23836 - 1.08057-1.08039 - 1741.39-1741.11 
779. 2020.06.01 09:03:05 - 1591002049.31 - 1.11363-1.11358 - 107.621-107.613 - 0.96044-0.96032 - 1.23848-1.23836 - 1.08059-1.08039 - 1741.43-1741.16 
780. 2020.06.01 09:03:05 - 1591002050.375 - 1.11364-1.11359 - 107.621-107.612 - 0.96043-0.96032 - 1.23858-1.23846 - 1.08063-1.08039 - 1741.27-1740.99 
781. 2020.06.01 09:03:05 - 1591002050.172 - 1.11363-1.11358 - 107.621-107.612 - 0.96043-0.96032 - 1.23857-1.23844 - 1.08061-1.08039 - 1741.27-1740.99 
782. 2020.06.01 09:03:05 - 1591002051.640 - 1.11364-1.11359 - 107.621-107.612 - 0.96043-0.96032 - 1.23856-1.23844 - 1.08061-1.08039 - 1741.27-1740.99 
783. 2020.06.01 09:03:05 - 1591002051.234 - 1.11363-1.11358 - 107.621-107.612 - 0.96044-0.96033 - 1.23856-1.23844 - 1.08061-1.08039 - 1741.27-1740.99 
784. 2020.06.01 09:03:05 - 1591002053.609 - 1.11365-1.11361 - 107.614-107.607 - 0.96042-0.96031 - 1.23871-1.23859 - 1.08059-1.08039 - 1741.33-1741.05 
785. 2020.06.01 09:03:05 - 1591002053.172 - 1.11362-1.11358 - 107.614-107.607 - 0.96043-0.96032 - 1.23868-1.23859 - 1.08058-1.08038 - 1741.31-1741.03 
786. 2020.06.01 09:03:05 - 1591002054.687 - 1.11362-1.11358 - 107.613-107.605 - 0.96043-0.96031 - 1.23868-1.23859 - 1.08057-1.08039 - 1741.27-1740.99 
787. 2020.06.01 09:03:05 - 1591002054.859 - 1.11362-1.11358 - 107.613-107.605 - 0.96043-0.96031 - 1.23868-1.23859 - 1.08057-1.08039 - 1741.27-1740.99 
788. 2020.06.01 09:03:05 - 1591002055.172 - 1.11364-1.11360 - 107.612-107.604 - 0.96043-0.96032 - 1.23883-1.23869 - 1.08064-1.08043 - 1741.38-1740.99 
789. 2020.06.01 09:03:05 - 1591002056.406 - 1.11364-1.11360 - 107.612-107.605 - 0.96042-0.96031 - 1.23883-1.23869 - 1.08065-1.08038 - 1741.38-1741.05 
790. 2020.06.01 09:03:05 - 1591002056.422 - 1.11364-1.11360 - 107.612-107.605 - 0.96042-0.96031 - 1.23883-1.23869 - 1.08065-1.08038 - 1741.38-1741.05 
791. 2020.06.01 09:03:05 - 1591002056.547 - 1.11364-1.11359 - 107.613-107.604 - 0.96042-0.96031 - 1.23883-1.23869 - 1.08064-1.08038 - 1741.47-1741.11 
792. 2020.06.01 09:03:05 - 1591002056.562 - 1.11364-1.11359 - 107.613-107.604 - 0.96042-0.96031 - 1.23883-1.23869 - 1.08064-1.08038 - 1741.47-1741.04 
793. 2020.06.01 09:03:05 - 1591002056.875 - 1.11364-1.11360 - 107.612-107.605 - 0.96042-0.96031 - 1.23884-1.23868 - 1.08064-1.08040 - 1741.47-1741.04 
794. 2020.06.01 09:03:05 - 1591002056.156 - 1.11368-1.11363 - 107.613-107.604 - 0.96041-0.96030 - 1.23884-1.23868 - 1.08064-1.08042 - 1741.47-1741.04 
795. 2020.06.01 09:03:05 - 1591002057.453 - 1.11365-1.11362 - 107.613-107.605 - 0.96041-0.96030 - 1.23884-1.23868 - 1.08062-1.08042 - 1741.47-1741.04 
796. 2020.06.01 09:03:05 - 1591002057.62 - 1.11365-1.11360 - 107.613-107.605 - 0.96042-0.96032 - 1.23882-1.23868 - 1.08064-1.08040 - 1741.50-1741.11 
797. 2020.06.01 09:03:05 - 1591002058.343 - 1.11364-1.11361 - 107.615-107.607 - 0.96042-0.96031 - 1.23882-1.23868 - 1.08063-1.08039 - 1741.50-1741.11 
798. 2020.06.01 09:03:05 - 1591002058.93 - 1.11368-1.11363 - 107.615-107.607 - 0.96040-0.96030 - 1.23890-1.23879 - 1.08061-1.08043 - 1741.50-1741.11 
799. 2020.06.01 09:03:05 - 1591002058.109 - 1.11368-1.11363 - 107.615-107.607 - 0.96040-0.96030 - 1.23890-1.23879 - 1.08063-1.08043 - 1741.50-1741.11 
800. 2020.06.01 09:03:05 - 1591002058.218 - 1.11365-1.11360 - 107.615-107.608 - 0.96041-0.96030 - 1.23890-1.23879 - 1.08063-1.08043 - 1741.53-1741.12 
801. 2020.06.01 09:03:05 - 1591002059.31 - 1.11361-1.11356 - 107.615-107.608 - 0.96044-0.96033 - 1.23880-1.23868 - 1.08067-1.08046 - 1741.48-1741.10 
802. 2020.06.01 09:03:05 - 1591002059.156 - 1.11361-1.11357 - 107.615-107.608 - 0.96044-0.96032 - 1.23882-1.23868 - 1.08067-1.08046 - 1741.48-1741.10 
803. 2020.06.01 09:03:05 - 1591002059.250 - 1.11361-1.11357 - 107.615-107.608 - 0.96044-0.96032 - 1.23882-1.23868 - 1.08068-1.08045 - 1741.48-1741.10 
804. 2020.06.01 09:03:05 - 1591002060.422 - 1.11361-1.11357 - 107.615-107.608 - 0.96044-0.96032 - 1.23882-1.23868 - 1.08068-1.08045 - 1741.47-1741.17 
805. 2020.06.01 09:03:05 - 1591002061.62 - 1.11362-1.11357 - 107.615-107.607 - 0.96043-0.96032 - 1.23892-1.23879 - 1.08071-1.08041 - 1741.44-1741.09 
806. 2020.06.01 09:03:05 - 1591002062.500 - 1.11362-1.11357 - 107.615-107.608 - 0.96043-0.96032 - 1.23890-1.23875 - 1.08071-1.08041 - 1741.41-1741.05 
807. 2020.06.01 09:03:05 - 1591002063.312 - 1.11357-1.11354 - 107.614-107.608 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08069-1.08046 - 1741.50-1741.07 
808. 2020.06.01 09:03:05 - 1591002063.15 - 1.11357-1.11353 - 107.615-107.608 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08072-1.08048 - 1741.40-1741.00 
809. 2020.06.01 09:03:05 - 1591002063.172 - 1.11358-1.11353 - 107.615-107.608 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08072-1.08048 - 1741.47-1741.15 
810. 2020.06.01 09:03:05 - 1591002063.250 - 1.11358-1.11353 - 107.615-107.608 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08072-1.08048 - 1741.38-1741.07 
811. 2020.06.01 09:03:05 - 1591002064.312 - 1.11358-1.11353 - 107.615-107.608 - 0.96044-0.96033 - 1.23890-1.23876 - 1.08071-1.08049 - 1741.38-1741.07 
812. 2020.06.01 09:03:05 - 1591002064.609 - 1.11357-1.11353 - 107.615-107.608 - 0.96045-0.96034 - 1.23898-1.23886 - 1.08071-1.08049 - 1741.39-1741.04 
813. 2020.06.01 09:03:05 - 1591002064.62 - 1.11357-1.11352 - 107.615-107.608 - 0.96045-0.96034 - 1.23898-1.23886 - 1.08070-1.08049 - 1741.37-1741.08 
814. 2020.06.01 09:03:05 - 1591002064.93 - 1.11357-1.11352 - 107.615-107.608 - 0.96045-0.96034 - 1.23898-1.23886 - 1.08070-1.08049 - 1741.37-1741.08 
815. 2020.06.01 09:03:05 - 1591002064.250 - 1.11357-1.11352 - 107.615-107.608 - 0.96045-0.96034 - 1.23898-1.23886 - 1.08070-1.08049 - 1741.43-1741.08 
816. 2020.06.01 09:03:05 - 1591002065.343 - 1.11357-1.11352 - 107.615-107.608 - 0.96045-0.96034 - 1.23898-1.23886 - 1.08070-1.08049 - 1741.41-1741.05 
817. 2020.06.01 09:03:05 - 1591002065.437 - 1.11357-1.11352 - 107.615-107.608 - 0.96045-0.96034 - 1.23898-1.23886 - 1.08070-1.08049 - 1741.41-1741.05 
818. 2020.06.01 09:03:05 - 1591002066.844 - 1.11358-1.11353 - 107.615-107.608 - 0.96045-0.96034 - 1.23898-1.23886 - 1.08071-1.08050 - 1741.31-1741.00 
819. 2020.06.01 09:03:05 - 1591002067.265 - 1.11358-1.11353 - 107.615-107.608 - 0.96045-0.96034 - 1.23899-1.23887 - 1.08074-1.08046 - 1741.14-1740.87 
820. 2020.06.01 09:03:05 - 1591002067.312 - 1.11358-1.11353 - 107.615-107.608 - 0.96045-0.96034 - 1.23899-1.23887 - 1.08074-1.08046 - 1741.14-1740.87 
821. 2020.06.01 09:03:05 - 1591002068.609 - 1.11358-1.11353 - 107.615-107.608 - 0.96044-0.96033 - 1.23900-1.23887 - 1.08073-1.08046 - 1741.13-1740.85 
822. 2020.06.01 09:03:05 - 1591002068.656 - 1.11358-1.11353 - 107.615-107.608 - 0.96044-0.96033 - 1.23900-1.23887 - 1.08073-1.08046 - 1741.13-1740.85 
823. 2020.06.01 09:03:05 - 1591002068.734 - 1.11358-1.11353 - 107.615-107.608 - 0.96044-0.96033 - 1.23900-1.23887 - 1.08073-1.08046 - 1741.13-1740.85 
824. 2020.06.01 09:03:05 - 1591002071.781 - 1.11357-1.11353 - 107.615-107.607 - 0.96045-0.96034 - 1.23900-1.23887 - 1.08074-1.08046 - 1741.19-1740.84 
825. 2020.06.01 09:03:05 - 1591002074.187 - 1.11356-1.11353 - 107.613-107.606 - 0.96047-0.96036 - 1.23900-1.23887 - 1.08071-1.08045 - 1741.13-1740.90 
826. 2020.06.01 09:03:05 - 1591002074.390 - 1.11357-1.11352 - 107.613-107.606 - 0.96046-0.96035 - 1.23900-1.23887 - 1.08069-1.08047 - 1741.11-1740.90 
827. 2020.06.01 09:03:05 - 1591002075.671 - 1.11357-1.11352 - 107.614-107.606 - 0.96046-0.96035 - 1.23891-1.23877 - 1.08071-1.08045 - 1741.20-1740.93 
828. 2020.06.01 09:03:05 - 1591002075.687 - 1.11357-1.11352 - 107.614-107.606 - 0.96046-0.96035 - 1.23891-1.23877 - 1.08071-1.08045 - 1741.20-1740.93 
829. 2020.06.01 09:03:05 - 1591002076.78 - 1.11359-1.11355 - 107.613-107.606 - 0.96045-0.96034 - 1.23893-1.23880 - 1.08072-1.08044 - 1741.47-1741.17 
830. 2020.06.01 09:03:05 - 1591002076.125 - 1.11359-1.11355 - 107.613-107.607 - 0.96045-0.96034 - 1.23893-1.23880 - 1.08071-1.08045 - 1741.47-1741.17 
831. 2020.06.01 09:03:05 - 1591002077.765 - 1.11362-1.11357 - 107.613-107.607 - 0.96044-0.96033 - 1.23893-1.23880 - 1.08069-1.08042 - 1741.49-1741.20 
832. 2020.06.01 09:03:05 - 1591002077.906 - 1.11363-1.11359 - 107.613-107.607 - 0.96043-0.96032 - 1.23893-1.23880 - 1.08068-1.08042 - 1741.48-1741.21 
833. 2020.06.01 09:03:05 - 1591002078.46 - 1.11363-1.11359 - 107.613-107.607 - 0.96043-0.96032 - 1.23893-1.23880 - 1.08072-1.08045 - 1741.47-1741.18 
834. 2020.06.01 09:03:05 - 1591002078.437 - 1.11363-1.11358 - 107.614-107.607 - 0.96043-0.96032 - 1.23893-1.23880 - 1.08072-1.08043 - 1741.41-1741.13 
835. 2020.06.01 09:03:05 - 1591002078.531 - 1.11363-1.11359 - 107.614-107.607 - 0.96043-0.96032 - 1.23893-1.23880 - 1.08072-1.08043 - 1741.41-1741.13 
836. 2020.06.01 09:03:05 - 1591002079.15 - 1.11362-1.11358 - 107.614-107.607 - 0.96044-0.96032 - 1.23894-1.23880 - 1.08070-1.08043 - 1741.42-1741.15 
837. 2020.06.01 09:03:05 - 1591002079.765 - 1.11363-1.11358 - 107.614-107.607 - 0.96043-0.96032 - 1.23893-1.23880 - 1.08070-1.08042 - 1741.37-1741.05 
838. 2020.06.01 09:03:05 - 1591002079.921 - 1.11364-1.11359 - 107.614-107.607 - 0.96043-0.96032 - 1.23893-1.23880 - 1.08068-1.08040 - 1741.37-1741.05 
839. 2020.06.01 09:03:05 - 1591002079.968 - 1.11365-1.11360 - 107.614-107.607 - 0.96042-0.96031 - 1.23893-1.23880 - 1.08068-1.08040 - 1741.37-1741.05 
840. 2020.06.01 09:03:05 - 1591002080.46 - 1.11364-1.11360 - 107.614-107.607 - 0.96042-0.96031 - 1.23893-1.23880 - 1.08068-1.08040 - 1741.37-1741.05 
841. 2020.06.01 09:03:05 - 1591002080.109 - 1.11364-1.11360 - 107.614-107.607 - 0.96042-0.96031 - 1.23893-1.23880 - 1.08068-1.08040 - 1741.37-1741.05 
842. 2020.06.01 09:03:05 - 1591002081.484 - 1.11363-1.11358 - 107.614-107.607 - 0.96043-0.96031 - 1.23893-1.23880 - 1.08067-1.08038 - 1741.54-1741.25 
843. 2020.06.01 09:03:05 - 1591002081.703 - 1.11363-1.11358 - 107.615-107.608 - 0.96043-0.96031 - 1.23891-1.23878 - 1.08067-1.08038 - 1741.54-1741.25 
844. 2020.06.01 09:03:05 - 1591002082.844 - 1.11363-1.11358 - 107.614-107.608 - 0.96043-0.96031 - 1.23892-1.23877 - 1.08067-1.08038 - 1741.54-1741.25 
845. 2020.06.01 09:03:05 - 1591002085.31 - 1.11362-1.11357 - 107.616-107.608 - 0.96044-0.96033 - 1.23892-1.23877 - 1.08064-1.08040 - 1741.28-1741.03 
846. 2020.06.01 09:03:05 - 1591002085.344 - 1.11362-1.11357 - 107.616-107.608 - 0.96044-0.96033 - 1.23891-1.23877 - 1.08063-1.08040 - 1741.30-1741.04 
847. 2020.06.01 09:03:05 - 1591002085.360 - 1.11362-1.11357 - 107.616-107.608 - 0.96044-0.96033 - 1.23891-1.23877 - 1.08063-1.08040 - 1741.30-1741.04 
848. 2020.06.01 09:03:05 - 1591002087.187 - 1.11361-1.11357 - 107.616-107.608 - 0.96044-0.96033 - 1.23891-1.23877 - 1.08064-1.08038 - 1741.30-1741.03 
849. 2020.06.01 09:03:05 - 1591002087.437 - 1.11358-1.11354 - 107.616-107.608 - 0.96044-0.96033 - 1.23891-1.23877 - 1.08064-1.08038 - 1741.30-1741.03 
850. 2020.06.01 09:03:05 - 1591002088.687 - 1.11358-1.11353 - 107.621-107.613 - 0.96046-0.96034 - 1.23892-1.23877 - 1.08063-1.08040 - 1741.25-1740.92 
851. 2020.06.01 09:03:05 - 1591002089.235 - 1.11359-1.11354 - 107.620-107.613 - 0.96045-0.96033 - 1.23892-1.23877 - 1.08063-1.08040 - 1741.25-1740.92 
852. 2020.06.01 09:03:05 - 1591002089.313 - 1.11360-1.11357 - 107.621-107.612 - 0.96045-0.96033 - 1.23892-1.23877 - 1.08064-1.08038 - 1741.25-1740.92 
853. 2020.06.01 09:03:05 - 1591002089.406 - 1.11365-1.11360 - 107.621-107.612 - 0.96044-0.96033 - 1.23892-1.23877 - 1.08064-1.08038 - 1741.25-1740.92 
854. 2020.06.01 09:03:05 - 1591002089.688 - 1.11366-1.11361 - 107.621-107.613 - 0.96042-0.96032 - 1.23892-1.23877 - 1.08064-1.08036 - 1741.18-1740.90 
855. 2020.06.01 09:03:05 - 1591002089.844 - 1.11366-1.11362 - 107.621-107.613 - 0.96042-0.96033 - 1.23892-1.23877 - 1.08064-1.08037 - 1741.18-1740.90 
856. 2020.06.01 09:03:05 - 1591002089.938 - 1.11366-1.11361 - 107.621-107.613 - 0.96042-0.96033 - 1.23892-1.23877 - 1.08064-1.08037 - 1741.18-1740.90 
857. 2020.06.01 09:03:05 - 1591002090.125 - 1.11365-1.11361 - 107.621-107.613 - 0.96042-0.96032 - 1.23892-1.23877 - 1.08064-1.08037 - 1741.18-1740.90 
858. 2020.06.01 09:03:05 - 1591002090.532 - 1.11366-1.11361 - 107.621-107.613 - 0.96042-0.96032 - 1.23892-1.23877 - 1.08064-1.08037 - 1741.18-1740.90 
859. 2020.06.01 09:03:05 - 1591002091.282 - 1.11366-1.11362 - 107.621-107.612 - 0.96042-0.96032 - 1.23892-1.23877 - 1.08065-1.08037 - 1741.16-1740.89 
860. 2020.06.01 09:03:05 - 1591002091.469 - 1.11368-1.11363 - 107.620-107.612 - 0.96042-0.96031 - 1.23892-1.23877 - 1.08065-1.08037 - 1741.16-1740.89 
861. 2020.06.01 09:03:05 - 1591002092.391 - 1.11367-1.11363 - 107.616-107.609 - 0.96042-0.96031 - 1.23892-1.23877 - 1.08065-1.08037 - 1741.16-1740.89 
862. 2020.06.01 09:03:05 - 1591002093.985 - 1.11365-1.11362 - 107.614-107.606 - 0.96042-0.96031 - 1.23892-1.23877 - 1.08065-1.08037 - 1741.30-1740.94 
863. 2020.06.01 09:03:05 - 1591002093.63 - 1.11365-1.11361 - 107.614-107.606 - 0.96042-0.96031 - 1.23892-1.23877 - 1.08065-1.08037 - 1741.28-1740.94 
864. 2020.06.01 09:03:05 - 1591002093.78 - 1.11365-1.11361 - 107.614-107.606 - 0.96042-0.96031 - 1.23892-1.23877 - 1.08065-1.08037 - 1741.28-1740.94 
865. 2020.06.01 09:03:05 - 1591002093.657 - 1.11364-1.11360 - 107.613-107.606 - 0.96044-0.96032 - 1.23892-1.23878 - 1.08064-1.08037 - 1741.14-1740.84 
866. 2020.06.01 09:03:05 - 1591002094.938 - 1.11364-1.11361 - 107.614-107.606 - 0.96044-0.96032 - 1.23892-1.23878 - 1.08064-1.08037 - 1741.10-1740.81 
867. 2020.06.01 09:03:05 - 1591002094.94 - 1.11367-1.11363 - 107.613-107.606 - 0.96043-0.96032 - 1.23892-1.23878 - 1.08064-1.08037 - 1741.10-1740.81 
868. 2020.06.01 09:03:05 - 1591002094.375 - 1.11367-1.11364 - 107.613-107.606 - 0.96043-0.96031 - 1.23891-1.23878 - 1.08064-1.08037 - 1741.13-1740.81 
869. 2020.06.01 09:03:05 - 1591002094.563 - 1.11367-1.11363 - 107.613-107.606 - 0.96043-0.96031 - 1.23891-1.23878 - 1.08064-1.08037 - 1741.13-1740.81 
870. 2020.06.01 09:03:05 - 1591002095.875 - 1.11363-1.11359 - 107.613-107.606 - 0.96044-0.96033 - 1.23892-1.23878 - 1.08063-1.08037 - 1741.13-1740.81 
871. 2020.06.01 09:03:05 - 1591002095.63 - 1.11364-1.11359 - 107.613-107.606 - 0.96044-0.96034 - 1.23892-1.23878 - 1.08063-1.08037 - 1741.14-1740.87 
872. 2020.06.01 09:03:05 - 1591002096.125 - 1.11363-1.11359 - 107.613-107.606 - 0.96044-0.96033 - 1.23892-1.23879 - 1.08063-1.08037 - 1741.03-1740.76 
873. 2020.06.01 09:03:05 - 1591002096.312 - 1.11363-1.11360 - 107.613-107.606 - 0.96044-0.96033 - 1.23892-1.23879 - 1.08063-1.08037 - 1741.09-1740.82 
874. 2020.06.01 09:03:05 - 1591002096.531 - 1.11363-1.11359 - 107.613-107.606 - 0.96044-0.96033 - 1.23892-1.23879 - 1.08063-1.08037 - 1741.01-1740.72 
875. 2020.06.01 09:03:05 - 1591002098.734 - 1.11364-1.11360 - 107.614-107.606 - 0.96044-0.96033 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.16-1740.86 
876. 2020.06.01 09:03:05 - 1591002099.797 - 1.11367-1.11362 - 107.613-107.606 - 0.96043-0.96033 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.16-1740.86 
877. 2020.06.01 09:03:05 - 1591002099.859 - 1.11367-1.11362 - 107.613-107.606 - 0.96043-0.96033 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.16-1740.86 
878. 2020.06.01 09:03:05 - 1591002099.953 - 1.11367-1.11364 - 107.613-107.606 - 0.96043-0.96033 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.07-1740.84 
879. 2020.06.01 09:03:05 - 1591002099.94 - 1.11367-1.11363 - 107.613-107.607 - 0.96042-0.96030 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.20-1740.87 
880. 2020.06.01 09:03:05 - 1591002099.203 - 1.11365-1.11362 - 107.613-107.607 - 0.96042-0.96030 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.20-1740.87 
881. 2020.06.01 09:03:05 - 1591002099.500 - 1.11366-1.11361 - 107.613-107.606 - 0.96043-0.96031 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.18-1740.85 
882. 2020.06.01 09:03:05 - 1591002099.531 - 1.11366-1.11361 - 107.612-107.606 - 0.96043-0.96031 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.18-1740.85 
883. 2020.06.01 09:03:05 - 1591002100.797 - 1.11365-1.11361 - 107.612-107.606 - 0.96043-0.96033 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.18-1740.85 
884. 2020.06.01 09:03:05 - 1591002100.906 - 1.11364-1.11360 - 107.613-107.606 - 0.96044-0.96033 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.19-1740.84 
885. 2020.06.01 09:03:05 - 1591002100.125 - 1.11364-1.11359 - 107.614-107.606 - 0.96044-0.96033 - 1.23891-1.23879 - 1.08062-1.08037 - 1741.02-1740.74 
886. 2020.06.01 09:03:05 - 1591002100.531 - 1.11365-1.11360 - 107.614-107.606 - 0.96043-0.96032 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.02-1740.74 
887. 2020.06.01 09:03:05 - 1591002101.812 - 1.11368-1.11363 - 107.614-107.606 - 0.96042-0.96031 - 1.23892-1.23879 - 1.08062-1.08037 - 1741.17-1740.80 
888. 2020.06.01 09:03:05 - 1591002102.797 - 1.11366-1.11362 - 107.614-107.607 - 0.96043-0.96032 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.01-1740.66 
889. 2020.06.01 09:03:05 - 1591002102.828 - 1.11366-1.11361 - 107.614-107.607 - 0.96043-0.96032 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.01-1740.66 
890. 2020.06.01 09:03:05 - 1591002103.31 - 1.11366-1.11362 - 107.614-107.606 - 0.96043-0.96033 - 1.23892-1.23879 - 1.08062-1.08036 - 1740.98-1740.66 
891. 2020.06.01 09:03:05 - 1591002103.203 - 1.11368-1.11363 - 107.614-107.606 - 0.96043-0.96031 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.06-1740.67 
892. 2020.06.01 09:03:05 - 1591002103.515 - 1.11368-1.11364 - 107.614-107.606 - 0.96042-0.96031 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.01-1740.69 
893. 2020.06.01 09:03:05 - 1591002104.172 - 1.11368-1.11365 - 107.614-107.606 - 0.96042-0.96031 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.13-1740.71 
894. 2020.06.01 09:03:05 - 1591002104.391 - 1.11369-1.11365 - 107.613-107.606 - 0.96042-0.96031 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.13-1740.71 
895. 2020.06.01 09:03:05 - 1591002104.969 - 1.11369-1.11365 - 107.614-107.606 - 0.96042-0.96031 - 1.23892-1.23879 - 1.08062-1.08036 - 1740.93-1740.65 
896. 2020.06.01 09:03:05 - 1591002105.250 - 1.11368-1.11365 - 107.614-107.607 - 0.96042-0.96031 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.02-1740.64 
897. 2020.06.01 09:03:05 - 1591002105.578 - 1.11369-1.11365 - 107.614-107.607 - 0.96042-0.96031 - 1.23892-1.23879 - 1.08062-1.08036 - 1741.02-1740.64 
898. 2020.06.01 09:03:05 - 1591002106.844 - 1.11369-1.11365 - 107.614-107.606 - 0.96042-0.96032 - 1.23892-1.23879 - 1.08065-1.08036 - 1740.92-1740.62 
899. 2020.06.01 09:03:05 - 1591002106.891 - 1.11369-1.11365 - 107.614-107.606 - 0.96042-0.96032 - 1.23892-1.23879 - 1.08065-1.08036 - 1740.92-1740.62 
900. 2020.06.01 09:03:05 - 1591002109.234 - 1.11368-1.11364 - 107.611-107.605 - 0.96043-0.96031 - 1.23892-1.23879 - 1.08065-1.08036 - 1741.08-1740.79 
901. 2020.06.01 09:03:05 - 1591002109.406 - 1.11367-1.11363 - 107.611-107.605 - 0.96043-0.96033 - 1.23892-1.23879 - 1.08065-1.08036 - 1741.18-1740.81 
902. 2020.06.01 09:03:05 - 1591002110.688 - 1.11368-1.11363 - 107.611-107.605 - 0.96043-0.96033 - 1.23892-1.23879 - 1.08064-1.08036 - 1741.25-1740.90 
903. 2020.06.01 09:03:05 - 1591002111.766 - 1.11369-1.11364 - 107.611-107.605 - 0.96039-0.96027 - 1.23903-1.23888 - 1.08065-1.08037 - 1741.15-1740.79 
904. 2020.06.01 09:03:05 - 1591002112.0 - 1.11371-1.11367 - 107.611-107.605 - 0.96037-0.96027 - 1.23901-1.23889 - 1.08065-1.08038 - 1741.15-1740.79 
905. 2020.06.01 09:03:05 - 1591002112.31 - 1.11371-1.11367 - 107.611-107.605 - 0.96036-0.96025 - 1.23901-1.23889 - 1.08065-1.08038 - 1741.15-1740.79 
906. 2020.06.01 09:03:05 - 1591002112.94 - 1.11372-1.11367 - 107.611-107.605 - 0.96036-0.96025 - 1.23901-1.23889 - 1.08065-1.08038 - 1741.15-1740.79 
907. 2020.06.01 09:03:05 - 1591002112.125 - 1.11372-1.11367 - 107.611-107.605 - 0.96036-0.96025 - 1.23901-1.23889 - 1.08065-1.08038 - 1741.15-1740.79 
908. 2020.06.01 09:03:05 - 1591002112.375 - 1.11374-1.11369 - 107.612-107.605 - 0.96034-0.96024 - 1.23901-1.23889 - 1.08066-1.08038 - 1741.07-1740.79 
909. 2020.06.01 09:03:05 - 1591002112.906 - 1.11374-1.11370 - 107.614-107.608 - 0.96034-0.96024 - 1.23913-1.23900 - 1.08068-1.08043 - 1740.94-1740.67 
910. 2020.06.01 09:03:05 - 1591002114.375 - 1.11373-1.11369 - 107.616-107.610 - 0.96035-0.96024 - 1.23911-1.23899 - 1.08069-1.08043 - 1740.91-1740.59 
911. 2020.06.01 09:03:05 - 1591002114.610 - 1.11373-1.11369 - 107.616-107.610 - 0.96035-0.96024 - 1.23911-1.23899 - 1.08069-1.08043 - 1740.93-1740.63 *
912. 2020.06.01 09:03:05 - 1591002114.625 - 1.11373-1.11369 - 107.616-107.610 - 0.96035-0.96024 - 1.23911-1.23899 - 1.08069-1.08043 - 1740.93-1740.63 *
913. 2020.06.01 09:03:05 - 1591002114.735 - 1.11373-1.11369 - 107.616-107.610 - 0.96035-0.96024 - 1.23911-1.23899 - 1.08069-1.08043 - 1741.03-1740.77 *
914. 2020.06.01 09:03:05 - 1591002114.735 - 1.11373-1.11369 - 107.616-107.610 - 0.96035-0.96024 - 1.23911-1.23899 - 1.08069-1.08043 - 1741.03-1740.77 *
915. 2020.06.01 09:03:05 - 1591002115.281 - 1.11373-1.11369 - 107.615-107.608 - 0.96034-0.96024 - 1.23911-1.23899 - 1.08069-1.08044 - 1740.96-1740.69 *
916. 2020.06.01 09:03:05 - 1591002115.438 - 1.11372-1.11368 - 107.615-107.608 - 0.96034-0.96024 - 1.23911-1.23899 - 1.08069-1.08044 - 1740.96-1740.69 
917. 2020.06.01 09:03:05 - 1591002116.766 - 1.11371-1.11368 - 107.614-107.607 - 0.96034-0.96024 - 1.23911-1.23898 - 1.08069-1.08044 - 1740.99-1740.71 
918. 2020.06.01 09:03:05 - 1591002116.907 - 1.11369-1.11366 - 107.614-107.607 - 0.96037-0.96025 - 1.23911-1.23898 - 1.08069-1.08043 - 1741.00-1740.75 
919. 2020.06.01 09:03:05 - 1591002116.938 - 1.11369-1.11366 - 107.614-107.607 - 0.96037-0.96025 - 1.23911-1.23898 - 1.08069-1.08043 - 1741.00-1740.75 
920. 2020.06.01 09:03:05 - 1591002116.172 - 1.11369-1.11365 - 107.614-107.607 - 0.96037-0.96025 - 1.23911-1.23898 - 1.08069-1.08043 - 1741.00-1740.75 
921. 2020.06.01 09:03:05 - 1591002116.156 - 1.11370-1.11365 - 107.614-107.607 - 0.96035-0.96024 - 1.23911-1.23898 - 1.08069-1.08043 - 1741.00-1740.75 
922. 2020.06.01 09:03:05 - 1591002118.31 - 1.11371-1.11366 - 107.615-107.607 - 0.96033-0.96021 - 1.23913-1.23898 - 1.08069-1.08043 - 1741.00-1740.75 
923. 2020.06.01 09:03:05 - 1591002118.688 - 1.11374-1.11369 - 107.615-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08069-1.08045 - 1741.10-1740.80 
924. 2020.06.01 09:03:05 - 1591002121.828 - 1.11373-1.11368 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08068-1.08044 - 1741.12-1740.89 
925. 2020.06.01 09:03:05 - 1591002126.312 - 1.11375-1.11371 - 107.614-107.607 - 0.96024-0.96012 - 1.23913-1.23898 - 1.08063-1.08038 - 1741.16-1740.87 
926. 2020.06.01 09:03:05 - 1591002126.375 - 1.11375-1.11371 - 107.614-107.607 - 0.96024-0.96012 - 1.23913-1.23898 - 1.08063-1.08038 - 1741.16-1740.87 
927. 2020.06.01 09:03:05 - 1591002126.516 - 1.11375-1.11370 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08063-1.08039 - 1741.19-1740.90 
928. 2020.06.01 09:03:05 - 1591002126.703 - 1.11374-1.11370 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08063-1.08038 - 1741.18-1740.90 
929. 2020.06.01 09:03:05 - 1591002126.31 - 1.11374-1.11369 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08063-1.08038 - 1741.18-1740.90 
930. 2020.06.01 09:03:05 - 1591002127.969 - 1.11372-1.11368 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08066-1.08041 - 1741.18-1740.90 
931. 2020.06.01 09:03:05 - 1591002127.0 - 1.11372-1.11368 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08066-1.08041 - 1741.18-1740.90 
932. 2020.06.01 09:03:05 - 1591002127.62 - 1.11373-1.11368 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08067-1.08045 - 1741.18-1740.90 
933. 2020.06.01 09:03:05 - 1591002130.563 - 1.11373-1.11369 - 107.614-107.607 - 0.96024-0.96013 - 1.23913-1.23898 - 1.08065-1.08040 - 1741.02-1740.77 
934. 2020.06.01 09:03:05 - 1591002130.688 - 1.11374-1.11369 - 107.614-107.607 - 0.96023-0.96012 - 1.23913-1.23898 - 1.08065-1.08040 - 1741.02-1740.77 
935. 2020.06.01 09:03:05 - 1591002132.437 - 1.11375-1.11370 - 107.616-107.609 - 0.96023-0.96012 - 1.23933-1.23918 - 1.08073-1.08051 - 1741.08-1740.81 
936. 2020.06.01 09:03:05 - 1591002133.31 - 1.11379-1.11374 - 107.614-107.607 - 0.96015-0.96003 - 1.23934-1.23920 - 1.08075-1.08050 - 1741.08-1740.81 
937. 2020.06.01 09:03:05 - 1591002133.94 - 1.11379-1.11374 - 107.614-107.607 - 0.96015-0.96003 - 1.23934-1.23920 - 1.08075-1.08050 - 1741.04-1740.78 
938. 2020.06.01 09:03:05 - 1591002134.500 - 1.11377-1.11373 - 107.613-107.607 - 0.96015-0.96004 - 1.23933-1.23917 - 1.08072-1.08052 - 1741.05-1740.85 
939. 2020.06.01 09:03:05 - 1591002134.687 - 1.11374-1.11369 - 107.614-107.608 - 0.96017-0.96006 - 1.23932-1.23916 - 1.08072-1.08052 - 1741.05-1740.85 
940. 2020.06.01 09:03:05 - 1591002134.859 - 1.11373-1.11369 - 107.616-107.609 - 0.96017-0.96006 - 1.23931-1.23916 - 1.08072-1.08052 - 1741.05-1740.85 
941. 2020.06.01 09:03:05 - 1591002134.62 - 1.11373-1.11368 - 107.617-107.609 - 0.96018-0.96007 - 1.23932-1.23917 - 1.08072-1.08052 - 1741.05-1740.85 
942. 2020.06.01 09:03:05 - 1591002139.265 - 1.11375-1.11371 - 107.617-107.609 - 0.96016-0.96004 - 1.23952-1.23937 - 1.08078-1.08054 - 1741.02-1740.73 
943. 2020.06.01 09:03:05 - 1591002139.422 - 1.11375-1.11370 - 107.617-107.609 - 0.96016-0.96004 - 1.23952-1.23937 - 1.08076-1.08054 - 1740.99-1740.72 
944. 2020.06.01 09:03:05 - 1591002139.469 - 1.11375-1.11370 - 107.617-107.609 - 0.96016-0.96004 - 1.23952-1.23937 - 1.08076-1.08054 - 1740.99-1740.72 
945. 2020.06.01 09:03:05 - 1591002140.109 - 1.11374-1.11369 - 107.617-107.609 - 0.96016-0.96005 - 1.23952-1.23937 - 1.08077-1.08053 - 1740.98-1740.70 
946. 2020.06.01 09:03:05 - 1591002142.891 - 1.11373-1.11369 - 107.617-107.608 - 0.96016-0.96005 - 1.23952-1.23938 - 1.08077-1.08053 - 1740.90-1740.61 
947. 2020.06.01 09:03:05 - 1591002143.328 - 1.11375-1.11371 - 107.616-107.608 - 0.96016-0.96005 - 1.23952-1.23938 - 1.08077-1.08052 - 1740.91-1740.61 
948. 2020.06.01 09:03:05 - 1591002143.422 - 1.11375-1.11371 - 107.617-107.608 - 0.96016-0.96006 - 1.23952-1.23938 - 1.08076-1.08054 - 1740.80-1740.59 
949. 2020.06.01 09:03:05 - 1591002144.94 - 1.11376-1.11371 - 107.616-107.608 - 0.96015-0.96004 - 1.23953-1.23938 - 1.08076-1.08054 - 1740.86-1740.58 
950. 2020.06.01 09:03:05 - 1591002145.906 - 1.11376-1.11372 - 107.614-107.607 - 0.96015-0.96004 - 1.23954-1.23938 - 1.08073-1.08055 - 1740.96-1740.58 
951. 2020.06.01 09:03:05 - 1591002146.297 - 1.11377-1.11372 - 107.613-107.606 - 0.96015-0.96004 - 1.23954-1.23938 - 1.08075-1.08054 - 1740.95-1740.66 
952. 2020.06.01 09:03:05 - 1591002147.110 - 1.11376-1.11372 - 107.613-107.606 - 0.96016-0.96004 - 1.23951-1.23935 - 1.08076-1.08052 - 1741.08-1740.94 
953. 2020.06.01 09:03:05 - 1591002147.703 - 1.11374-1.11369 - 107.614-107.606 - 0.96016-0.96005 - 1.23944-1.23928 - 1.08075-1.08052 - 1740.98-1740.74 
954. 2020.06.01 09:03:05 - 1591002149.750 - 1.11373-1.11368 - 107.614-107.606 - 0.96017-0.96007 - 1.23946-1.23933 - 1.08076-1.08051 - 1740.83-1740.60 
955. 2020.06.01 09:03:05 - 1591002150.31 - 1.11374-1.11369 - 107.614-107.606 - 0.96017-0.96007 - 1.23949-1.23934 - 1.08073-1.08053 - 1740.82-1740.58 
956. 2020.06.01 09:03:05 - 1591002150.406 - 1.11373-1.11368 - 107.614-107.606 - 0.96017-0.96007 - 1.23949-1.23934 - 1.08072-1.08052 - 1740.82-1740.58 
957. 2020.06.01 09:03:05 - 1591002151.594 - 1.11372-1.11367 - 107.614-107.606 - 0.96017-0.96007 - 1.23949-1.23934 - 1.08073-1.08052 - 1740.82-1740.58 
958. 2020.06.01 09:03:05 - 1591002153.453 - 1.11370-1.11366 - 107.616-107.608 - 0.96023-0.96011 - 1.23953-1.23938 - 1.08074-1.08053 - 1740.81-1740.53 
959. 2020.06.01 09:03:05 - 1591002153.578 - 1.11368-1.11364 - 107.616-107.608 - 0.96024-0.96012 - 1.23953-1.23938 - 1.08074-1.08053 - 1740.73-1740.50 
960. 2020.06.01 09:03:05 - 1591002153.625 - 1.11368-1.11364 - 107.616-107.608 - 0.96024-0.96012 - 1.23953-1.23938 - 1.08074-1.08053 - 1740.78-1740.54 
961. 2020.06.01 09:03:05 - 1591002154.516 - 1.11368-1.11363 - 107.616-107.608 - 0.96024-0.96013 - 1.23953-1.23937 - 1.08074-1.08053 - 1740.74-1740.50 
962. 2020.06.01 09:03:05 - 1591002154.266 - 1.11366-1.11362 - 107.616-107.608 - 0.96023-0.96012 - 1.23949-1.23934 - 1.08072-1.08052 - 1740.70-1740.47 
963. 2020.06.01 09:03:05 - 1591002155.516 - 1.11363-1.11358 - 107.618-107.610 - 0.96032-0.96021 - 1.23944-1.23929 - 1.08073-1.08048 - 1740.67-1740.42 
964. 2020.06.01 09:03:05 - 1591002155.641 - 1.11361-1.11357 - 107.620-107.614 - 0.96033-0.96021 - 1.23944-1.23929 - 1.08074-1.08050 - 1740.63-1740.39 
965. 2020.06.01 09:03:05 - 1591002155.703 - 1.11361-1.11356 - 107.620-107.614 - 0.96033-0.96021 - 1.23944-1.23929 - 1.08074-1.08050 - 1740.63-1740.39 
966. 2020.06.01 09:03:05 - 1591002157.312 - 1.11361-1.11357 - 107.620-107.612 - 0.96032-0.96021 - 1.23944-1.23927 - 1.08073-1.08051 - 1740.67-1740.41 
967. 2020.06.01 09:03:05 - 1591002162.187 - 1.11364-1.11359 - 107.621-107.613 - 0.96032-0.96021 - 1.23944-1.23927 - 1.08076-1.08049 - 1740.75-1740.51 
968. 2020.06.01 09:03:05 - 1591002163.125 - 1.11366-1.11361 - 107.619-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08076-1.08049 - 1741.06-1740.80 
969. 2020.06.01 09:03:05 - 1591002163.437 - 1.11364-1.11359 - 107.620-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08077-1.08049 - 1741.07-1740.78 
970. 2020.06.01 09:03:05 - 1591002163.875 - 1.11364-1.11359 - 107.620-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08076-1.08049 - 1741.07-1740.72 
971. 2020.06.01 09:03:05 - 1591002164.781 - 1.11365-1.11359 - 107.620-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08075-1.08047 - 1741.10-1740.80 
972. 2020.06.01 09:03:05 - 1591002165.187 - 1.11364-1.11358 - 107.619-107.612 - 0.96032-0.96021 - 1.23944-1.23930 - 1.08076-1.08047 - 1741.12-1740.80 
973. 2020.06.01 09:03:05 - 1591002165.234 - 1.11364-1.11358 - 107.619-107.612 - 0.96032-0.96021 - 1.23944-1.23929 - 1.08076-1.08047 - 1741.12-1740.79 
974. 2020.06.01 09:03:05 - 1591002167.234 - 1.11365-1.11360 - 107.619-107.612 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08071-1.08049 - 1740.99-1740.75 
975. 2020.06.01 09:03:05 - 1591002168.797 - 1.11364-1.11358 - 107.623-107.616 - 0.96033-0.96023 - 1.23934-1.23918 - 1.08073-1.08048 - 1740.97-1740.74 
976. 2020.06.01 09:03:05 - 1591002168.875 - 1.11364-1.11359 - 107.623-107.616 - 0.96033-0.96023 - 1.23934-1.23918 - 1.08073-1.08048 - 1740.97-1740.74 
977. 2020.06.01 09:03:05 - 1591002169.265 - 1.11369-1.11364 - 107.621-107.614 - 0.96033-0.96022 - 1.23938-1.23927 - 1.08071-1.08051 - 1740.92-1740.66 
978. 2020.06.01 09:03:05 - 1591002169.390 - 1.11369-1.11365 - 107.622-107.615 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08053 - 1740.92-1740.66 
979. 2020.06.01 09:03:05 - 1591002169.969 - 1.11369-1.11365 - 107.622-107.614 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08052 - 1740.75-1740.53 
980. 2020.06.01 09:03:05 - 1591002170.78 - 1.11369-1.11365 - 107.622-107.614 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08052 - 1740.93-1740.63 
981. 2020.06.01 09:03:05 - 1591002170.250 - 1.11369-1.11365 - 107.623-107.614 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08052 - 1740.88-1740.63 
982. 2020.06.01 09:03:05 - 1591002172.47 - 1.11371-1.11367 - 107.623-107.615 - 0.96032-0.96021 - 1.23942-1.23929 - 1.08073-1.08052 - 1740.79-1740.54 
983. 2020.06.01 09:03:05 - 1591002172.922 - 1.11374-1.11370 - 107.623-107.615 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08073-1.08051 - 1740.76-1740.54 
984. 2020.06.01 09:03:05 - 1591002173.187 - 1.11374-1.11369 - 107.623-107.615 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08073-1.08051 - 1740.79-1740.58 
985. 2020.06.01 09:03:05 - 1591002173.547 - 1.11374-1.11368 - 107.623-107.614 - 0.96032-0.96021 - 1.23946-1.23932 - 1.08073-1.08051 - 1740.82-1740.55 
986. 2020.06.01 09:03:05 - 1591002173.937 - 1.11374-1.11368 - 107.623-107.614 - 0.96032-0.96021 - 1.23953-1.23937 - 1.08073-1.08051 - 1740.82-1740.55 
987. 2020.06.01 09:03:05 - 1591002174.156 - 1.11374-1.11368 - 107.623-107.614 - 0.96032-0.96021 - 1.23953-1.23937 - 1.08074-1.08050 - 1740.76-1740.53 
988. 2020.06.01 09:03:05 - 1591002175.297 - 1.11374-1.11369 - 107.623-107.614 - 0.96031-0.96021 - 1.23953-1.23937 - 1.08068-1.08045 - 1740.75-1740.52 
989. 2020.06.01 09:03:05 - 1591002178.94 - 1.11375-1.11369 - 107.623-107.615 - 0.96032-0.96022 - 1.23953-1.23937 - 1.08071-1.08049 - 1740.75-1740.52 
990. 2020.06.01 09:03:05 - 1591002178.532 - 1.11377-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23970-1.23954 - 1.08070-1.08050 - 1740.82-1740.59 
991. 2020.06.01 09:03:05 - 1591002178.766 - 1.11377-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23971-1.23956 - 1.08070-1.08050 - 1740.82-1740.59 
992. 2020.06.01 09:03:05 - 1591002178.782 - 1.11377-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23971-1.23956 - 1.08070-1.08050 - 1740.82-1740.59 
993. 2020.06.01 09:03:05 - 1591002178.938 - 1.11378-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23971-1.23956 - 1.08071-1.08049 - 1740.82-1740.59 
994. 2020.06.01 09:03:05 - 1591002179.47 - 1.11379-1.11373 - 107.621-107.614 - 0.96026-0.96015 - 1.23969-1.23956 - 1.08069-1.08043 - 1740.82-1740.59 
995. 2020.06.01 09:03:05 - 1591002179.125 - 1.11380-1.11374 - 107.621-107.614 - 0.96026-0.96015 - 1.23969-1.23957 - 1.08069-1.08043 - 1740.82-1740.59 
996. 2020.06.01 09:03:05 - 1591002181.250 - 1.11381-1.11376 - 107.624-107.617 - 0.96028-0.96018 - 1.23979-1.23963 - 1.08074-1.08047 - 1740.76-1740.55 
997. 2020.06.01 09:03:05 - 1591002182.485 - 1.11393-1.11389 - 107.626-107.617 - 0.96013-0.96003 - 1.23993-1.23977 - 1.08074-1.08046 - 1740.75-1740.52 
998. 2020.06.01 09:03:05 - 1591002185.0 - 1.11395-1.11390 - 107.625-107.618 - 0.96014-0.96003 - 1.23984-1.23967 - 1.08071-1.08044 - 1740.61-1740.40 
999. 2020.06.01 09:03:05 - 1591002185.16 - 1.11395-1.11390 - 107.625-107.618 - 0.96014-0.96003 - 1.23984-1.23967 - 1.08071-1.08044 - 1740.61-1740.40 *
1000. 2020.06.01 09:03:05 - 1591002185.157 - 1.11395-1.11390 - 107.625-107.618 - 0.96014-0.96003 - 1.23984-1.23967 - 1.08070-1.08044 - 1740.59-1740.40 *

-> 2020.06.01 09:03:06 - 1591002186.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:03:06 - 1591002147.703 - 1.11374-1.11369 - 107.614-107.606 - 0.96016-0.96005 - 1.23944-1.23928 - 1.08075-1.08052 - 1740.98-1740.74 
952. 2020.06.01 09:03:06 - 1591002149.750 - 1.11373-1.11368 - 107.614-107.606 - 0.96017-0.96007 - 1.23946-1.23933 - 1.08076-1.08051 - 1740.83-1740.60 
953. 2020.06.01 09:03:06 - 1591002150.31 - 1.11374-1.11369 - 107.614-107.606 - 0.96017-0.96007 - 1.23949-1.23934 - 1.08073-1.08053 - 1740.82-1740.58 
954. 2020.06.01 09:03:06 - 1591002150.406 - 1.11373-1.11368 - 107.614-107.606 - 0.96017-0.96007 - 1.23949-1.23934 - 1.08072-1.08052 - 1740.82-1740.58 
955. 2020.06.01 09:03:06 - 1591002151.594 - 1.11372-1.11367 - 107.614-107.606 - 0.96017-0.96007 - 1.23949-1.23934 - 1.08073-1.08052 - 1740.82-1740.58 
956. 2020.06.01 09:03:06 - 1591002153.453 - 1.11370-1.11366 - 107.616-107.608 - 0.96023-0.96011 - 1.23953-1.23938 - 1.08074-1.08053 - 1740.81-1740.53 
957. 2020.06.01 09:03:06 - 1591002153.578 - 1.11368-1.11364 - 107.616-107.608 - 0.96024-0.96012 - 1.23953-1.23938 - 1.08074-1.08053 - 1740.73-1740.50 
958. 2020.06.01 09:03:06 - 1591002153.625 - 1.11368-1.11364 - 107.616-107.608 - 0.96024-0.96012 - 1.23953-1.23938 - 1.08074-1.08053 - 1740.78-1740.54 
959. 2020.06.01 09:03:06 - 1591002154.516 - 1.11368-1.11363 - 107.616-107.608 - 0.96024-0.96013 - 1.23953-1.23937 - 1.08074-1.08053 - 1740.74-1740.50 
960. 2020.06.01 09:03:06 - 1591002154.266 - 1.11366-1.11362 - 107.616-107.608 - 0.96023-0.96012 - 1.23949-1.23934 - 1.08072-1.08052 - 1740.70-1740.47 
961. 2020.06.01 09:03:06 - 1591002155.516 - 1.11363-1.11358 - 107.618-107.610 - 0.96032-0.96021 - 1.23944-1.23929 - 1.08073-1.08048 - 1740.67-1740.42 
962. 2020.06.01 09:03:06 - 1591002155.641 - 1.11361-1.11357 - 107.620-107.614 - 0.96033-0.96021 - 1.23944-1.23929 - 1.08074-1.08050 - 1740.63-1740.39 
963. 2020.06.01 09:03:06 - 1591002155.703 - 1.11361-1.11356 - 107.620-107.614 - 0.96033-0.96021 - 1.23944-1.23929 - 1.08074-1.08050 - 1740.63-1740.39 
964. 2020.06.01 09:03:06 - 1591002157.312 - 1.11361-1.11357 - 107.620-107.612 - 0.96032-0.96021 - 1.23944-1.23927 - 1.08073-1.08051 - 1740.67-1740.41 
965. 2020.06.01 09:03:06 - 1591002162.187 - 1.11364-1.11359 - 107.621-107.613 - 0.96032-0.96021 - 1.23944-1.23927 - 1.08076-1.08049 - 1740.75-1740.51 
966. 2020.06.01 09:03:06 - 1591002163.125 - 1.11366-1.11361 - 107.619-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08076-1.08049 - 1741.06-1740.80 
967. 2020.06.01 09:03:06 - 1591002163.437 - 1.11364-1.11359 - 107.620-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08077-1.08049 - 1741.07-1740.78 
968. 2020.06.01 09:03:06 - 1591002163.875 - 1.11364-1.11359 - 107.620-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08076-1.08049 - 1741.07-1740.72 
969. 2020.06.01 09:03:06 - 1591002164.781 - 1.11365-1.11359 - 107.620-107.612 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08075-1.08047 - 1741.10-1740.80 
970. 2020.06.01 09:03:06 - 1591002165.187 - 1.11364-1.11358 - 107.619-107.612 - 0.96032-0.96021 - 1.23944-1.23930 - 1.08076-1.08047 - 1741.12-1740.80 
971. 2020.06.01 09:03:06 - 1591002165.234 - 1.11364-1.11358 - 107.619-107.612 - 0.96032-0.96021 - 1.23944-1.23929 - 1.08076-1.08047 - 1741.12-1740.79 
972. 2020.06.01 09:03:06 - 1591002167.234 - 1.11365-1.11360 - 107.619-107.612 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08071-1.08049 - 1740.99-1740.75 
973. 2020.06.01 09:03:06 - 1591002168.797 - 1.11364-1.11358 - 107.623-107.616 - 0.96033-0.96023 - 1.23934-1.23918 - 1.08073-1.08048 - 1740.97-1740.74 
974. 2020.06.01 09:03:06 - 1591002168.875 - 1.11364-1.11359 - 107.623-107.616 - 0.96033-0.96023 - 1.23934-1.23918 - 1.08073-1.08048 - 1740.97-1740.74 
975. 2020.06.01 09:03:06 - 1591002169.265 - 1.11369-1.11364 - 107.621-107.614 - 0.96033-0.96022 - 1.23938-1.23927 - 1.08071-1.08051 - 1740.92-1740.66 
976. 2020.06.01 09:03:06 - 1591002169.390 - 1.11369-1.11365 - 107.622-107.615 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08053 - 1740.92-1740.66 
977. 2020.06.01 09:03:06 - 1591002169.969 - 1.11369-1.11365 - 107.622-107.614 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08052 - 1740.75-1740.53 
978. 2020.06.01 09:03:06 - 1591002170.78 - 1.11369-1.11365 - 107.622-107.614 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08052 - 1740.93-1740.63 
979. 2020.06.01 09:03:06 - 1591002170.250 - 1.11369-1.11365 - 107.623-107.614 - 0.96032-0.96021 - 1.23945-1.23929 - 1.08074-1.08052 - 1740.88-1740.63 
980. 2020.06.01 09:03:06 - 1591002172.47 - 1.11371-1.11367 - 107.623-107.615 - 0.96032-0.96021 - 1.23942-1.23929 - 1.08073-1.08052 - 1740.79-1740.54 
981. 2020.06.01 09:03:06 - 1591002172.922 - 1.11374-1.11370 - 107.623-107.615 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08073-1.08051 - 1740.76-1740.54 
982. 2020.06.01 09:03:06 - 1591002173.187 - 1.11374-1.11369 - 107.623-107.615 - 0.96032-0.96021 - 1.23947-1.23933 - 1.08073-1.08051 - 1740.79-1740.58 
983. 2020.06.01 09:03:06 - 1591002173.547 - 1.11374-1.11368 - 107.623-107.614 - 0.96032-0.96021 - 1.23946-1.23932 - 1.08073-1.08051 - 1740.82-1740.55 
984. 2020.06.01 09:03:06 - 1591002173.937 - 1.11374-1.11368 - 107.623-107.614 - 0.96032-0.96021 - 1.23953-1.23937 - 1.08073-1.08051 - 1740.82-1740.55 
985. 2020.06.01 09:03:06 - 1591002174.156 - 1.11374-1.11368 - 107.623-107.614 - 0.96032-0.96021 - 1.23953-1.23937 - 1.08074-1.08050 - 1740.76-1740.53 
986. 2020.06.01 09:03:06 - 1591002175.297 - 1.11374-1.11369 - 107.623-107.614 - 0.96031-0.96021 - 1.23953-1.23937 - 1.08068-1.08045 - 1740.75-1740.52 
987. 2020.06.01 09:03:06 - 1591002178.94 - 1.11375-1.11369 - 107.623-107.615 - 0.96032-0.96022 - 1.23953-1.23937 - 1.08071-1.08049 - 1740.75-1740.52 
988. 2020.06.01 09:03:06 - 1591002178.532 - 1.11377-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23970-1.23954 - 1.08070-1.08050 - 1740.82-1740.59 
989. 2020.06.01 09:03:06 - 1591002178.766 - 1.11377-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23971-1.23956 - 1.08070-1.08050 - 1740.82-1740.59 
990. 2020.06.01 09:03:06 - 1591002178.782 - 1.11377-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23971-1.23956 - 1.08070-1.08050 - 1740.82-1740.59 
991. 2020.06.01 09:03:06 - 1591002178.938 - 1.11378-1.11372 - 107.621-107.614 - 0.96026-0.96015 - 1.23971-1.23956 - 1.08071-1.08049 - 1740.82-1740.59 
992. 2020.06.01 09:03:06 - 1591002179.47 - 1.11379-1.11373 - 107.621-107.614 - 0.96026-0.96015 - 1.23969-1.23956 - 1.08069-1.08043 - 1740.82-1740.59 
993. 2020.06.01 09:03:06 - 1591002179.125 - 1.11380-1.11374 - 107.621-107.614 - 0.96026-0.96015 - 1.23969-1.23957 - 1.08069-1.08043 - 1740.82-1740.59 
994. 2020.06.01 09:03:06 - 1591002181.250 - 1.11381-1.11376 - 107.624-107.617 - 0.96028-0.96018 - 1.23979-1.23963 - 1.08074-1.08047 - 1740.76-1740.55 
995. 2020.06.01 09:03:06 - 1591002182.485 - 1.11393-1.11389 - 107.626-107.617 - 0.96013-0.96003 - 1.23993-1.23977 - 1.08074-1.08046 - 1740.75-1740.52 
996. 2020.06.01 09:03:06 - 1591002185.0 - 1.11395-1.11390 - 107.625-107.618 - 0.96014-0.96003 - 1.23984-1.23967 - 1.08071-1.08044 - 1740.61-1740.40 
997. 2020.06.01 09:03:06 - 1591002185.16 - 1.11395-1.11390 - 107.625-107.618 - 0.96014-0.96003 - 1.23984-1.23967 - 1.08071-1.08044 - 1740.61-1740.40 *
998. 2020.06.01 09:03:06 - 1591002185.157 - 1.11395-1.11390 - 107.625-107.618 - 0.96014-0.96003 - 1.23984-1.23967 - 1.08070-1.08044 - 1740.59-1740.40 *
999. 2020.06.01 09:03:06 - 1591002185.938 - 1.11395-1.11390 - 107.626-107.618 - 0.96014-0.96004 - 1.23983-1.23966 - 1.08070-1.08044 - 1740.68-1740.41 *
1000. 2020.06.01 09:03:06 - 1591002186.375 - 1.11395-1.11390 - 107.626-107.618 - 0.96014-0.96004 - 1.23983-1.23965 - 1.08071-1.08044 - 1740.68-1740.43 *

-> 2020.06.01 09:03:43 - 1591002223.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 09:03:44 - 1591002194.282 - 1.11385-1.11380 - 107.625-107.617 - 0.96015-0.96004 - 1.23981-1.23964 - 1.08075-1.08064 - 1740.53-1740.30 
952. 2020.06.01 09:03:44 - 1591002194.344 - 1.11385-1.11379 - 107.625-107.617 - 0.96015-0.96004 - 1.23981-1.23964 - 1.08075-1.08064 - 1740.53-1740.30 
953. 2020.06.01 09:03:44 - 1591002194.875 - 1.11387-1.11382 - 107.625-107.617 - 0.96014-0.96004 - 1.23983-1.23968 - 1.08075-1.08066 - 1740.54-1740.31 
954. 2020.06.01 09:03:44 - 1591002195.125 - 1.11388-1.11383 - 107.625-107.617 - 0.96014-0.96004 - 1.23983-1.23967 - 1.08075-1.08065 - 1740.61-1740.37 
955. 2020.06.01 09:03:44 - 1591002195.172 - 1.11388-1.11383 - 107.625-107.617 - 0.96014-0.96004 - 1.23984-1.23969 - 1.08075-1.08063 - 1740.61-1740.37 
956. 2020.06.01 09:03:44 - 1591002196.312 - 1.11387-1.11381 - 107.625-107.617 - 0.96015-0.96004 - 1.23984-1.23969 - 1.08075-1.08064 - 1740.65-1740.41 
957. 2020.06.01 09:03:44 - 1591002196.484 - 1.11385-1.11379 - 107.625-107.617 - 0.96015-0.96004 - 1.23984-1.23969 - 1.08075-1.08064 - 1740.63-1740.40 
958. 2020.06.01 09:03:44 - 1591002198.109 - 1.11385-1.11379 - 107.623-107.614 - 0.96016-0.96005 - 1.23981-1.23964 - 1.08077-1.08065 - 1740.72-1740.49 
959. 2020.06.01 09:03:44 - 1591002198.562 - 1.11387-1.11381 - 107.622-107.614 - 0.96014-0.96003 - 1.23982-1.23965 - 1.08076-1.08063 - 1740.68-1740.44 
960. 2020.06.01 09:03:44 - 1591002198.781 - 1.11387-1.11381 - 107.622-107.614 - 0.96013-0.96002 - 1.23982-1.23965 - 1.08074-1.08061 - 1740.66-1740.43 
961. 2020.06.01 09:03:44 - 1591002198.781 - 1.11387-1.11381 - 107.622-107.614 - 0.96013-0.96002 - 1.23982-1.23965 - 1.08074-1.08061 - 1740.66-1740.43 
962. 2020.06.01 09:03:44 - 1591002200.344 - 1.11384-1.11379 - 107.619-107.612 - 0.96014-0.96004 - 1.23980-1.23964 - 1.08082-1.08070 - 1740.77-1740.54 
963. 2020.06.01 09:03:44 - 1591002200.703 - 1.11384-1.11378 - 107.619-107.612 - 0.96014-0.96004 - 1.23979-1.23964 - 1.08084-1.08071 - 1740.77-1740.54 
964. 2020.06.01 09:03:44 - 1591002200.750 - 1.11384-1.11378 - 107.619-107.612 - 0.96014-0.96004 - 1.23979-1.23964 - 1.08084-1.08071 - 1740.77-1740.54 
965. 2020.06.01 09:03:44 - 1591002201.390 - 1.11385-1.11380 - 107.620-107.612 - 0.96014-0.96004 - 1.23980-1.23964 - 1.08084-1.08072 - 1740.79-1740.56 
966. 2020.06.01 09:03:44 - 1591002202.328 - 1.11384-1.11380 - 107.619-107.612 - 0.96014-0.96004 - 1.23980-1.23964 - 1.08085-1.08073 - 1740.79-1740.53 
967. 2020.06.01 09:03:44 - 1591002203.547 - 1.11384-1.11379 - 107.619-107.612 - 0.96014-0.96004 - 1.23978-1.23962 - 1.08083-1.08063 - 1740.94-1740.79 
968. 2020.06.01 09:03:44 - 1591002204.312 - 1.11383-1.11377 - 107.620-107.612 - 0.96016-0.96004 - 1.23975-1.23960 - 1.08080-1.08069 - 1740.95-1740.62 
969. 2020.06.01 09:03:44 - 1591002204.328 - 1.11383-1.11377 - 107.620-107.612 - 0.96016-0.96004 - 1.23975-1.23960 - 1.08080-1.08069 - 1740.95-1740.62 
970. 2020.06.01 09:03:44 - 1591002205.906 - 1.11380-1.11374 - 107.618-107.611 - 0.96017-0.96006 - 1.23974-1.23959 - 1.08081-1.08071 - 1740.83-1740.62 
971. 2020.06.01 09:03:44 - 1591002206.140 - 1.11380-1.11374 - 107.618-107.611 - 0.96017-0.96006 - 1.23974-1.23959 - 1.08081-1.08072 - 1740.79-1740.62 
972. 2020.06.01 09:03:44 - 1591002207.312 - 1.11383-1.11377 - 107.615-107.609 - 0.96016-0.96006 - 1.23985-1.23971 - 1.08077-1.08068 - 1740.80-1740.62 
973. 2020.06.01 09:03:44 - 1591002207.328 - 1.11383-1.11377 - 107.616-107.608 - 0.96016-0.96005 - 1.23985-1.23971 - 1.08077-1.08068 - 1740.80-1740.62 
974. 2020.06.01 09:03:44 - 1591002208.109 - 1.11382-1.11376 - 107.616-107.608 - 0.96016-0.96004 - 1.23983-1.23969 - 1.08077-1.08067 - 1740.83-1740.60 
975. 2020.06.01 09:03:44 - 1591002208.594 - 1.11382-1.11376 - 107.616-107.608 - 0.96016-0.96004 - 1.23983-1.23969 - 1.08077-1.08063 - 1740.83-1740.60 
976. 2020.06.01 09:03:44 - 1591002208.703 - 1.11381-1.11375 - 107.616-107.608 - 0.96016-0.96004 - 1.23983-1.23969 - 1.08077-1.08063 - 1740.83-1740.60 
977. 2020.06.01 09:03:44 - 1591002209.844 - 1.11384-1.11379 - 107.614-107.608 - 0.96016-0.96005 - 1.23990-1.23979 - 1.08078-1.08070 - 1740.85-1740.61 
978. 2020.06.01 09:03:44 - 1591002210.0 - 1.11385-1.11379 - 107.614-107.608 - 0.96016-0.96005 - 1.23995-1.23980 - 1.08078-1.08054 - 1740.85-1740.61 
979. 2020.06.01 09:03:44 - 1591002213.532 - 1.11384-1.11378 - 107.614-107.608 - 0.96015-0.96004 - 1.23994-1.23980 - 1.08078-1.08068 - 1740.79-1740.56 
980. 2020.06.01 09:03:44 - 1591002213.938 - 1.11383-1.11378 - 107.615-107.608 - 0.96016-0.96004 - 1.23994-1.23979 - 1.08076-1.08065 - 1740.79-1740.56 
981. 2020.06.01 09:03:44 - 1591002214.110 - 1.11383-1.11377 - 107.615-107.608 - 0.96016-0.96004 - 1.23994-1.23979 - 1.08076-1.08066 - 1740.79-1740.56 
982. 2020.06.01 09:03:44 - 1591002215.688 - 1.11384-1.11378 - 107.614-107.607 - 0.96016-0.96005 - 1.23994-1.23978 - 1.08072-1.08059 - 1740.83-1740.60 
983. 2020.06.01 09:03:44 - 1591002215.813 - 1.11384-1.11379 - 107.613-107.606 - 0.96016-0.96005 - 1.23994-1.23978 - 1.08072-1.08059 - 1740.83-1740.60 
984. 2020.06.01 09:03:44 - 1591002215.891 - 1.11385-1.11380 - 107.614-107.606 - 0.96016-0.96005 - 1.23994-1.23978 - 1.08074-1.08060 - 1740.69-1740.54 
985. 2020.06.01 09:03:44 - 1591002216.187 - 1.11385-1.11379 - 107.614-107.606 - 0.96015-0.96004 - 1.23994-1.23978 - 1.08074-1.08061 - 1740.74-1740.55 
986. 2020.06.01 09:03:44 - 1591002217.750 - 1.11384-1.11378 - 107.616-107.607 - 0.96015-0.96004 - 1.23994-1.23978 - 1.08076-1.08063 - 1740.74-1740.55 
987. 2020.06.01 09:03:44 - 1591002217.953 - 1.11383-1.11377 - 107.616-107.607 - 0.96016-0.96004 - 1.23994-1.23978 - 1.08077-1.08064 - 1740.74-1740.55 
988. 2020.06.01 09:03:44 - 1591002219.625 - 1.11381-1.11375 - 107.615-107.607 - 0.96016-0.96005 - 1.23994-1.23978 - 1.08077-1.08066 - 1740.62-1740.44 
989. 2020.06.01 09:03:44 - 1591002220.953 - 1.11378-1.11373 - 107.614-107.607 - 0.96017-0.96006 - 1.23994-1.23978 - 1.08077-1.08054 - 1740.62-1740.44 
990. 2020.06.01 09:03:44 - 1591002221.781 - 1.11380-1.11374 - 107.614-107.607 - 0.96017-0.96006 - 1.23995-1.23980 - 1.08077-1.08054 - 1740.71-1740.61 
991. 2020.06.01 09:03:44 - 1591002221.875 - 1.11381-1.11376 - 107.614-107.607 - 0.96017-0.96006 - 1.23994-1.23979 - 1.08077-1.08054 - 1740.71-1740.61 
992. 2020.06.01 09:03:44 - 1591002222.125 - 1.11381-1.11375 - 107.615-107.607 - 0.96016-0.96005 - 1.23994-1.23979 - 1.08075-1.08062 - 1740.71-1740.61 
993. 2020.06.01 09:03:44 - 1591002222.453 - 1.11382-1.11376 - 107.614-107.607 - 0.96016-0.96005 - 1.23999-1.23988 - 1.08077-1.08063 - 1740.71-1740.61 
994. 2020.06.01 09:03:44 - 1591002222.781 - 1.11387-1.11381 - 107.613-107.606 - 0.96015-0.96004 - 1.24010-1.23995 - 1.08077-1.08064 - 1740.71-1740.61 
995. 2020.06.01 09:03:44 - 1591002222.844 - 1.11387-1.11381 - 107.613-107.606 - 0.96015-0.96004 - 1.24010-1.23995 - 1.08077-1.08064 - 1740.71-1740.61 
996. 2020.06.01 09:03:44 - 1591002223.313 - 1.11388-1.11382 - 107.613-107.605 - 0.96014-0.96003 - 1.24013-1.23997 - 1.08077-1.08065 - 1740.87-1740.71 
997. 2020.06.01 09:03:44 - 1591002223.688 - 1.11388-1.11382 - 107.614-107.606 - 0.96014-0.96003 - 1.24013-1.23997 - 1.08076-1.08065 - 1740.89-1740.71 *
998. 2020.06.01 09:03:44 - 1591002223.813 - 1.11388-1.11382 - 107.614-107.606 - 0.96014-0.96003 - 1.24013-1.23997 - 1.08076-1.08065 - 1740.89-1740.71 *
999. 2020.06.01 09:03:44 - 1591002223.844 - 1.11388-1.11382 - 107.614-107.606 - 0.96014-0.96003 - 1.24013-1.23997 - 1.08076-1.08065 - 1740.89-1740.71 *
1000. 2020.06.01 09:03:44 - 1591002223.875 - 1.11388-1.11382 - 107.614-107.606 - 0.96014-0.96003 - 1.24013-1.23997 - 1.08076-1.08065 - 1740.89-1740.71 *