-> 2020.06.01 08:58:51 - 1591001931.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:58:52 - 1591001414.125 - 1.11393-1.11389 - 107.616-107.608 - 0.96048-0.96037 - 1.23896-1.23885 - 1.08032-1.08012 - 1742.20-1741.84 
502. 2020.06.01 08:58:52 - 1591001414.219 - 1.11393-1.11388 - 107.616-107.608 - 0.96049-0.96038 - 1.23896-1.23885 - 1.08032-1.08012 - 1742.20-1741.84 
503. 2020.06.01 08:58:52 - 1591001414.375 - 1.11388-1.11385 - 107.616-107.608 - 0.96053-0.96042 - 1.23897-1.23886 - 1.08035-1.08011 - 1742.20-1741.84 
504. 2020.06.01 08:58:52 - 1591001414.532 - 1.11388-1.11383 - 107.616-107.608 - 0.96054-0.96043 - 1.23898-1.23884 - 1.08035-1.08011 - 1742.20-1741.84 
505. 2020.06.01 08:58:52 - 1591001414.610 - 1.11387-1.11382 - 107.616-107.608 - 0.96054-0.96043 - 1.23898-1.23884 - 1.08035-1.08013 - 1742.20-1741.84 
506. 2020.06.01 08:58:52 - 1591001414.907 - 1.11386-1.11382 - 107.616-107.608 - 0.96054-0.96043 - 1.23898-1.23885 - 1.08035-1.08011 - 1742.20-1741.84 
507. 2020.06.01 08:58:52 - 1591001415.375 - 1.11387-1.11382 - 107.616-107.609 - 0.96054-0.96043 - 1.23897-1.23886 - 1.08035-1.08010 - 1742.20-1741.84 
508. 2020.06.01 08:58:52 - 1591001416.375 - 1.11386-1.11382 - 107.616-107.609 - 0.96054-0.96043 - 1.23897-1.23885 - 1.08035-1.08011 - 1742.20-1741.84 
509. 2020.06.01 08:58:52 - 1591001416.766 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23897-1.23886 - 1.08034-1.08009 - 1742.20-1741.84 
510. 2020.06.01 08:58:52 - 1591001416.860 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08032-1.08010 - 1742.20-1741.84 
511. 2020.06.01 08:58:52 - 1591001417.610 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08032-1.08009 - 1742.20-1741.84 
512. 2020.06.01 08:58:52 - 1591001417.625 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08032-1.08009 - 1742.20-1741.84 
513. 2020.06.01 08:58:52 - 1591001417.828 - 1.11385-1.11380 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08033-1.08008 - 1742.20-1741.84 
514. 2020.06.01 08:58:52 - 1591001421.672 - 1.11385-1.11381 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 
515. 2020.06.01 08:58:52 - 1591001421.750 - 1.11387-1.11383 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 
516. 2020.06.01 08:58:52 - 1591001421.781 - 1.11387-1.11383 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 
517. 2020.06.01 08:58:52 - 1591001422.94 - 1.11387-1.11382 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 
518. 2020.06.01 08:58:52 - 1591001422.63 - 1.11387-1.11383 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 
519. 2020.06.01 08:58:52 - 1591001423.782 - 1.11388-1.11383 - 107.613-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.18-1741.80 
520. 2020.06.01 08:58:52 - 1591001423.985 - 1.11389-1.11384 - 107.612-107.606 - 0.96054-0.96042 - 1.23903-1.23891 - 1.08030-1.08011 - 1742.18-1741.80 
521. 2020.06.01 08:58:52 - 1591001424.47 - 1.11390-1.11385 - 107.612-107.606 - 0.96054-0.96042 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.18-1741.80 
522. 2020.06.01 08:58:52 - 1591001426.282 - 1.11389-1.11384 - 107.608-107.601 - 0.96054-0.96042 - 1.23901-1.23889 - 1.08031-1.08010 - 1742.15-1741.80 
523. 2020.06.01 08:58:52 - 1591001427.907 - 1.11390-1.11385 - 107.608-107.601 - 0.96054-0.96042 - 1.23903-1.23892 - 1.08030-1.08011 - 1742.15-1741.80 
524. 2020.06.01 08:58:52 - 1591001427.265 - 1.11389-1.11384 - 107.608-107.601 - 0.96054-0.96042 - 1.23903-1.23892 - 1.08030-1.08011 - 1742.18-1741.80 
525. 2020.06.01 08:58:52 - 1591001428.203 - 1.11390-1.11385 - 107.608-107.601 - 0.96054-0.96042 - 1.23903-1.23891 - 1.08031-1.08011 - 1742.14-1741.80 
526. 2020.06.01 08:58:52 - 1591001430.750 - 1.11389-1.11384 - 107.610-107.603 - 0.96054-0.96042 - 1.23902-1.23890 - 1.08031-1.08011 - 1742.14-1741.79 
527. 2020.06.01 08:58:52 - 1591001431.156 - 1.11388-1.11383 - 107.611-107.604 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08032-1.08012 - 1742.09-1741.79 
528. 2020.06.01 08:58:52 - 1591001431.32 - 1.11389-1.11384 - 107.611-107.604 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08032-1.08012 - 1742.09-1741.79 
529. 2020.06.01 08:58:52 - 1591001439.78 - 1.11390-1.11385 - 107.607-107.599 - 0.96054-0.96043 - 1.23902-1.23889 - 1.08033-1.08013 - 1742.07-1741.71 
530. 2020.06.01 08:58:52 - 1591001440.156 - 1.11389-1.11384 - 107.607-107.599 - 0.96054-0.96043 - 1.23902-1.23889 - 1.08033-1.08013 - 1742.07-1741.71 
531. 2020.06.01 08:58:52 - 1591001440.359 - 1.11390-1.11385 - 107.607-107.599 - 0.96054-0.96043 - 1.23902-1.23889 - 1.08033-1.08013 - 1742.09-1741.75 
532. 2020.06.01 08:58:52 - 1591001440.734 - 1.11391-1.11387 - 107.608-107.600 - 0.96054-0.96043 - 1.23904-1.23892 - 1.08032-1.08013 - 1742.12-1741.77 
533. 2020.06.01 08:58:52 - 1591001440.750 - 1.11391-1.11387 - 107.608-107.600 - 0.96054-0.96043 - 1.23904-1.23892 - 1.08032-1.08013 - 1742.12-1741.77 
534. 2020.06.01 08:58:52 - 1591001440.859 - 1.11391-1.11386 - 107.608-107.601 - 0.96054-0.96043 - 1.23903-1.23893 - 1.08032-1.08013 - 1742.14-1741.76 
535. 2020.06.01 08:58:52 - 1591001441.78 - 1.11390-1.11386 - 107.609-107.601 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08033-1.08013 - 1742.04-1741.73 
536. 2020.06.01 08:58:52 - 1591001441.203 - 1.11388-1.11384 - 107.610-107.602 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08033-1.08013 - 1742.04-1741.72 
537. 2020.06.01 08:58:52 - 1591001441.750 - 1.11387-1.11383 - 107.610-107.602 - 0.96055-0.96043 - 1.23901-1.23889 - 1.08032-1.08013 - 1742.15-1741.76 
538. 2020.06.01 08:58:52 - 1591001442.453 - 1.11387-1.11383 - 107.609-107.602 - 0.96056-0.96044 - 1.23899-1.23889 - 1.08034-1.08016 - 1742.08-1741.75 
539. 2020.06.01 08:58:52 - 1591001444.359 - 1.11387-1.11382 - 107.609-107.602 - 0.96055-0.96044 - 1.23899-1.23889 - 1.08034-1.08016 - 1742.02-1741.75 
540. 2020.06.01 08:58:52 - 1591001444.468 - 1.11386-1.11382 - 107.610-107.604 - 0.96056-0.96044 - 1.23899-1.23888 - 1.08033-1.08015 - 1742.04-1741.71 
541. 2020.06.01 08:58:52 - 1591001445.859 - 1.11387-1.11382 - 107.612-107.604 - 0.96056-0.96044 - 1.23897-1.23887 - 1.08036-1.08012 - 1741.99-1741.68 
542. 2020.06.01 08:58:52 - 1591001445.0 - 1.11388-1.11383 - 107.612-107.605 - 0.96055-0.96044 - 1.23897-1.23887 - 1.08035-1.08012 - 1741.99-1741.68 
543. 2020.06.01 08:58:52 - 1591001446.906 - 1.11388-1.11384 - 107.614-107.607 - 0.96055-0.96044 - 1.23900-1.23890 - 1.08041-1.08014 - 1742.00-1741.68 
544. 2020.06.01 08:58:52 - 1591001446.125 - 1.11389-1.11385 - 107.615-107.607 - 0.96055-0.96043 - 1.23900-1.23889 - 1.08041-1.08014 - 1741.98-1741.54 
545. 2020.06.01 08:58:52 - 1591001446.406 - 1.11390-1.11385 - 107.615-107.608 - 0.96055-0.96044 - 1.23904-1.23892 - 1.08036-1.08012 - 1741.98-1741.54 
546. 2020.06.01 08:58:52 - 1591001448.297 - 1.11389-1.11384 - 107.617-107.610 - 0.96054-0.96043 - 1.23904-1.23892 - 1.08036-1.08012 - 1741.98-1741.55 
547. 2020.06.01 08:58:52 - 1591001453.954 - 1.11389-1.11385 - 107.617-107.609 - 0.96055-0.96043 - 1.23899-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 
548. 2020.06.01 08:58:52 - 1591001453.94 - 1.11388-1.11384 - 107.617-107.609 - 0.96055-0.96043 - 1.23899-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 
549. 2020.06.01 08:58:52 - 1591001453.375 - 1.11389-1.11384 - 107.617-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 
550. 2020.06.01 08:58:52 - 1591001454.812 - 1.11391-1.11386 - 107.617-107.609 - 0.96054-0.96043 - 1.23899-1.23888 - 1.08033-1.08012 - 1742.02-1741.57 
551. 2020.06.01 08:58:52 - 1591001454.875 - 1.11391-1.11386 - 107.617-107.609 - 0.96054-0.96043 - 1.23899-1.23888 - 1.08033-1.08012 - 1742.02-1741.57 
552. 2020.06.01 08:58:52 - 1591001455.984 - 1.11389-1.11384 - 107.617-107.609 - 0.96055-0.96044 - 1.23896-1.23886 - 1.08035-1.08014 - 1742.02-1741.57 
553. 2020.06.01 08:58:52 - 1591001456.391 - 1.11388-1.11384 - 107.617-107.609 - 0.96055-0.96044 - 1.23896-1.23886 - 1.08036-1.08013 - 1742.06-1741.69 
554. 2020.06.01 08:58:52 - 1591001458.250 - 1.11389-1.11384 - 107.619-107.611 - 0.96054-0.96043 - 1.23899-1.23886 - 1.08038-1.08010 - 1742.01-1741.58 
555. 2020.06.01 08:58:52 - 1591001458.484 - 1.11388-1.11384 - 107.621-107.614 - 0.96054-0.96043 - 1.23899-1.23886 - 1.08036-1.08010 - 1742.01-1741.58 
556. 2020.06.01 08:58:52 - 1591001460.47 - 1.11388-1.11383 - 107.622-107.614 - 0.96054-0.96043 - 1.23898-1.23887 - 1.08036-1.08010 - 1742.01-1741.58 
557. 2020.06.01 08:58:52 - 1591001465.62 - 1.11387-1.11383 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23887 - 1.08033-1.08011 - 1742.02-1741.67 
558. 2020.06.01 08:58:52 - 1591001466.453 - 1.11385-1.11381 - 107.622-107.614 - 0.96055-0.96044 - 1.23895-1.23886 - 1.08033-1.08011 - 1742.10-1741.67 
559. 2020.06.01 08:58:52 - 1591001466.719 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 
560. 2020.06.01 08:58:52 - 1591001466.750 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 
561. 2020.06.01 08:58:52 - 1591001469.312 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 
562. 2020.06.01 08:58:52 - 1591001469.328 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 
563. 2020.06.01 08:58:52 - 1591001474.500 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08031-1.08013 - 1742.07-1741.64 
564. 2020.06.01 08:58:52 - 1591001474.797 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08030-1.08012 - 1742.07-1741.64 
565. 2020.06.01 08:58:52 - 1591001476.625 - 1.11393-1.11389 - 107.622-107.614 - 0.96054-0.96043 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 
566. 2020.06.01 08:58:52 - 1591001476.672 - 1.11393-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 
567. 2020.06.01 08:58:52 - 1591001477.94 - 1.11394-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23914-1.23902 - 1.08034-1.08011 - 1742.14-1741.67 
568. 2020.06.01 08:58:52 - 1591001481.359 - 1.11393-1.11389 - 107.621-107.614 - 0.96054-0.96043 - 1.23911-1.23900 - 1.08035-1.08013 - 1742.14-1741.67 
569. 2020.06.01 08:58:52 - 1591001489.250 - 1.11393-1.11388 - 107.622-107.614 - 0.96054-0.96043 - 1.23907-1.23896 - 1.08035-1.08008 - 1742.13-1741.69 
570. 2020.06.01 08:58:52 - 1591001490.344 - 1.11390-1.11385 - 107.622-107.614 - 0.96054-0.96043 - 1.23903-1.23890 - 1.08032-1.08007 - 1742.12-1741.67 
571. 2020.06.01 08:58:52 - 1591001490.516 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 
572. 2020.06.01 08:58:52 - 1591001490.531 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 
573. 2020.06.01 08:58:52 - 1591001491.187 - 1.11387-1.11382 - 107.622-107.615 - 0.96056-0.96044 - 1.23899-1.23888 - 1.08034-1.08014 - 1742.05-1741.59 
574. 2020.06.01 08:58:52 - 1591001495.656 - 1.11382-1.11378 - 107.623-107.615 - 0.96056-0.96045 - 1.23896-1.23884 - 1.08037-1.08014 - 1741.99-1741.58 
575. 2020.06.01 08:58:52 - 1591001495.875 - 1.11382-1.11377 - 107.623-107.615 - 0.96056-0.96045 - 1.23895-1.23883 - 1.08037-1.08015 - 1741.99-1741.60 
576. 2020.06.01 08:58:52 - 1591001498.828 - 1.11382-1.11377 - 107.622-107.615 - 0.96054-0.96044 - 1.23893-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 
577. 2020.06.01 08:58:52 - 1591001498.78 - 1.11382-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23894-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 
578. 2020.06.01 08:58:52 - 1591001498.156 - 1.11383-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23895-1.23885 - 1.08037-1.08015 - 1742.07-1741.61 
579. 2020.06.01 08:58:52 - 1591001500.688 - 1.11382-1.11378 - 107.622-107.615 - 0.96055-0.96044 - 1.23900-1.23888 - 1.08037-1.08014 - 1742.09-1741.77 
580. 2020.06.01 08:58:52 - 1591001516.656 - 1.11381-1.11376 - 107.623-107.615 - 0.96055-0.96045 - 1.23894-1.23882 - 1.08037-1.08019 - 1742.25-1741.91 
581. 2020.06.01 08:58:52 - 1591001516.765 - 1.11380-1.11375 - 107.623-107.615 - 0.96055-0.96045 - 1.23889-1.23881 - 1.08037-1.08019 - 1742.30-1741.97 
582. 2020.06.01 08:58:52 - 1591001526.281 - 1.11381-1.11376 - 107.625-107.618 - 0.96055-0.96045 - 1.23890-1.23880 - 1.08038-1.08017 - 1742.21-1741.78 
583. 2020.06.01 08:58:52 - 1591001527.360 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 
584. 2020.06.01 08:58:52 - 1591001527.407 - 1.11382-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 
585. 2020.06.01 08:58:52 - 1591001527.610 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.25-1741.84 
586. 2020.06.01 08:58:52 - 1591001527.750 - 1.11382-1.11377 - 107.624-107.618 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.26-1741.88 
587. 2020.06.01 08:58:52 - 1591001528.844 - 1.11380-1.11375 - 107.624-107.618 - 0.96055-0.96044 - 1.23892-1.23881 - 1.08035-1.08014 - 1742.13-1741.82 
588. 2020.06.01 08:58:52 - 1591001529.328 - 1.11379-1.11374 - 107.625-107.618 - 0.96056-0.96045 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 
589. 2020.06.01 08:58:52 - 1591001529.16 - 1.11378-1.11374 - 107.625-107.618 - 0.96056-0.96046 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 
590. 2020.06.01 08:58:52 - 1591001530.609 - 1.11378-1.11373 - 107.625-107.618 - 0.96055-0.96045 - 1.23891-1.23880 - 1.08032-1.08012 - 1742.13-1741.79 
591. 2020.06.01 08:58:52 - 1591001530.765 - 1.11369-1.11364 - 107.629-107.621 - 0.96068-0.96057 - 1.23883-1.23870 - 1.08035-1.08015 - 1742.10-1741.78 
592. 2020.06.01 08:58:52 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 
593. 2020.06.01 08:58:52 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 *
594. 2020.06.01 08:58:52 - 1591001531.250 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 *
595. 2020.06.01 08:58:52 - 1591001532.62 - 1.11367-1.11362 - 107.629-107.621 - 0.96070-0.96059 - 1.23880-1.23869 - 1.08039-1.08018 - 1742.20-1741.89 *
596. 2020.06.01 08:58:52 - 1591001532.578 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 *
597. 2020.06.01 08:58:52 - 1591001532.593 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 *
598. 2020.06.01 08:58:52 - 1591001532.625 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 
599. 2020.06.01 08:58:52 - 1591001533.906 - 1.11366-1.11361 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.15-1741.83 
600. 2020.06.01 08:58:52 - 1591001533.359 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 
601. 2020.06.01 08:58:52 - 1591001533.390 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 
602. 2020.06.01 08:58:52 - 1591001534.171 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 
603. 2020.06.01 08:58:52 - 1591001534.281 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 *
604. 2020.06.01 08:58:52 - 1591001534.343 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 *
605. 2020.06.01 08:58:52 - 1591001534.671 - 1.11368-1.11363 - 107.627-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08038-1.08019 - 1742.14-1741.77 *
606. 2020.06.01 08:58:52 - 1591001538.296 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 *
607. 2020.06.01 08:58:52 - 1591001538.328 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 *
608. 2020.06.01 08:58:52 - 1591001538.359 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 
609. 2020.06.01 08:58:52 - 1591001538.78 - 1.11369-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 
610. 2020.06.01 08:58:52 - 1591001540.765 - 1.11368-1.11364 - 107.628-107.620 - 0.96070-0.96060 - 1.23883-1.23870 - 1.08041-1.08019 - 1742.13-1741.77 
611. 2020.06.01 08:58:52 - 1591001541.234 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96060 - 1.23883-1.23870 - 1.08040-1.08019 - 1742.13-1741.77 
612. 2020.06.01 08:58:52 - 1591001545.610 - 1.11370-1.11366 - 107.629-107.622 - 0.96070-0.96060 - 1.23883-1.23871 - 1.08040-1.08021 - 1742.10-1741.70 
613. 2020.06.01 08:58:52 - 1591001546.219 - 1.11371-1.11366 - 107.630-107.622 - 0.96070-0.96060 - 1.23890-1.23879 - 1.08042-1.08020 - 1742.10-1741.70 
614. 2020.06.01 08:58:52 - 1591001548.125 - 1.11370-1.11365 - 107.630-107.622 - 0.96070-0.96060 - 1.23892-1.23879 - 1.08046-1.08022 - 1742.15-1741.79 
615. 2020.06.01 08:58:52 - 1591001548.282 - 1.11369-1.11364 - 107.630-107.622 - 0.96071-0.96060 - 1.23892-1.23879 - 1.08046-1.08022 - 1742.15-1741.77 
616. 2020.06.01 08:58:52 - 1591001548.360 - 1.11370-1.11365 - 107.630-107.622 - 0.96071-0.96060 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.77 
617. 2020.06.01 08:58:52 - 1591001548.532 - 1.11369-1.11364 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.12-1741.75 
618. 2020.06.01 08:58:52 - 1591001549.234 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 
619. 2020.06.01 08:58:52 - 1591001549.266 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 *
620. 2020.06.01 08:58:52 - 1591001549.297 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 *
621. 2020.06.01 08:58:52 - 1591001549.313 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 *
622. 2020.06.01 08:58:52 - 1591001549.344 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 *
623. 2020.06.01 08:58:52 - 1591001549.344 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 *
624. 2020.06.01 08:58:52 - 1591001553.484 - 1.11373-1.11368 - 107.630-107.623 - 0.96073-0.96062 - 1.23893-1.23880 - 1.08048-1.08025 - 1742.10-1741.72 
625. 2020.06.01 08:58:52 - 1591001553.484 - 1.11373-1.11368 - 107.630-107.623 - 0.96073-0.96062 - 1.23893-1.23880 - 1.08048-1.08025 - 1742.10-1741.72 
626. 2020.06.01 08:58:52 - 1591001562.375 - 1.11372-1.11367 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 
627. 2020.06.01 08:58:52 - 1591001562.375 - 1.11372-1.11367 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 *
628. 2020.06.01 08:58:52 - 1591001562.407 - 1.11372-1.11367 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 *
629. 2020.06.01 08:58:52 - 1591001562.422 - 1.11372-1.11367 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 *
630. 2020.06.01 08:58:52 - 1591001562.438 - 1.11372-1.11367 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 *
631. 2020.06.01 08:58:52 - 1591001562.469 - 1.11372-1.11367 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 *
632. 2020.06.01 08:58:52 - 1591001562.547 - 1.11371-1.11366 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 
633. 2020.06.01 08:58:52 - 1591001562.579 - 1.11371-1.11366 - 107.631-107.623 - 0.96074-0.96063 - 1.23893-1.23880 - 1.08049-1.08027 - 1742.01-1741.59 
634. 2020.06.01 08:58:52 - 1591001563.515 - 1.11372-1.11367 - 107.629-107.622 - 0.96074-0.96063 - 1.23892-1.23880 - 1.08049-1.08027 - 1741.98-1741.54 
635. 2020.06.01 08:58:52 - 1591001563.781 - 1.11373-1.11369 - 107.627-107.620 - 0.96073-0.96062 - 1.23893-1.23880 - 1.08051-1.08027 - 1742.01-1741.56 
636. 2020.06.01 08:58:52 - 1591001563.875 - 1.11372-1.11367 - 107.626-107.620 - 0.96073-0.96062 - 1.23893-1.23880 - 1.08051-1.08027 - 1742.01-1741.56 
637. 2020.06.01 08:58:52 - 1591001563.922 - 1.11372-1.11367 - 107.626-107.620 - 0.96073-0.96062 - 1.23893-1.23880 - 1.08051-1.08027 - 1742.01-1741.56 
638. 2020.06.01 08:58:52 - 1591001564.172 - 1.11371-1.11366 - 107.626-107.619 - 0.96073-0.96062 - 1.23893-1.23880 - 1.08051-1.08027 - 1742.01-1741.56 
639. 2020.06.01 08:58:52 - 1591001565.797 - 1.11372-1.11367 - 107.626-107.618 - 0.96073-0.96062 - 1.23893-1.23880 - 1.08050-1.08027 - 1742.10-1741.65 
640. 2020.06.01 08:58:52 - 1591001571.422 - 1.11373-1.11368 - 107.624-107.616 - 0.96072-0.96061 - 1.23892-1.23881 - 1.08049-1.08027 - 1742.07-1741.69 
641. 2020.06.01 08:58:52 - 1591001571.547 - 1.11372-1.11368 - 107.624-107.616 - 0.96072-0.96061 - 1.23892-1.23881 - 1.08049-1.08027 - 1742.07-1741.69 
642. 2020.06.01 08:58:52 - 1591001571.641 - 1.11372-1.11367 - 107.624-107.616 - 0.96072-0.96061 - 1.23892-1.23881 - 1.08049-1.08027 - 1742.07-1741.69 
643. 2020.06.01 08:58:52 - 1591001573.672 - 1.11378-1.11373 - 107.630-107.622 - 0.96073-0.96062 - 1.23895-1.23886 - 1.08051-1.08028 - 1742.06-1741.62 
644. 2020.06.01 08:58:52 - 1591001573.860 - 1.11378-1.11373 - 107.630-107.623 - 0.96069-0.96060 - 1.23898-1.23888 - 1.08049-1.08027 - 1742.03-1741.63 
645. 2020.06.01 08:58:52 - 1591001574.141 - 1.11382-1.11377 - 107.630-107.623 - 0.96066-0.96055 - 1.23903-1.23893 - 1.08051-1.08027 - 1742.03-1741.63 
646. 2020.06.01 08:58:52 - 1591001574.406 - 1.11382-1.11377 - 107.630-107.623 - 0.96065-0.96054 - 1.23903-1.23894 - 1.08052-1.08027 - 1742.03-1741.63 
647. 2020.06.01 08:58:52 - 1591001575.547 - 1.11383-1.11378 - 107.630-107.623 - 0.96065-0.96053 - 1.23905-1.23897 - 1.08045-1.08027 - 1742.03-1741.63 
648. 2020.06.01 08:58:52 - 1591001576.328 - 1.11385-1.11380 - 107.630-107.623 - 0.96062-0.96051 - 1.23911-1.23899 - 1.08045-1.08027 - 1742.03-1741.63 
649. 2020.06.01 08:58:52 - 1591001576.688 - 1.11387-1.11382 - 107.627-107.621 - 0.96060-0.96049 - 1.23911-1.23900 - 1.08048-1.08029 - 1742.08-1741.63 
650. 2020.06.01 08:58:52 - 1591001576.813 - 1.11388-1.11383 - 107.625-107.618 - 0.96059-0.96048 - 1.23911-1.23900 - 1.08047-1.08030 - 1742.08-1741.74 
651. 2020.06.01 08:58:52 - 1591001579.110 - 1.11387-1.11382 - 107.624-107.617 - 0.96059-0.96048 - 1.23912-1.23900 - 1.08048-1.08030 - 1742.11-1741.68 
652. 2020.06.01 08:58:52 - 1591001579.219 - 1.11388-1.11383 - 107.624-107.617 - 0.96059-0.96048 - 1.23912-1.23900 - 1.08048-1.08030 - 1742.11-1741.68 
653. 2020.06.01 08:58:52 - 1591001579.594 - 1.11387-1.11382 - 107.624-107.617 - 0.96059-0.96048 - 1.23911-1.23899 - 1.08048-1.08030 - 1742.11-1741.68 
654. 2020.06.01 08:58:52 - 1591001580.875 - 1.11388-1.11383 - 107.624-107.617 - 0.96059-0.96048 - 1.23912-1.23902 - 1.08048-1.08030 - 1742.11-1741.68 
655. 2020.06.01 08:58:52 - 1591001583.125 - 1.11387-1.11382 - 107.624-107.617 - 0.96059-0.96048 - 1.23912-1.23902 - 1.08049-1.08030 - 1741.93-1741.52 
656. 2020.06.01 08:58:52 - 1591001584.391 - 1.11386-1.11381 - 107.624-107.618 - 0.96060-0.96048 - 1.23912-1.23901 - 1.08049-1.08030 - 1742.00-1741.57 
657. 2020.06.01 08:58:52 - 1591001584.485 - 1.11387-1.11382 - 107.624-107.618 - 0.96060-0.96049 - 1.23912-1.23901 - 1.08049-1.08030 - 1742.02-1741.62 
658. 2020.06.01 08:58:52 - 1591001584.735 - 1.11388-1.11383 - 107.624-107.617 - 0.96054-0.96043 - 1.23912-1.23902 - 1.08047-1.08030 - 1742.02-1741.62 
659. 2020.06.01 08:58:52 - 1591001584.844 - 1.11388-1.11383 - 107.624-107.617 - 0.96054-0.96043 - 1.23912-1.23902 - 1.08047-1.08029 - 1742.02-1741.62 
660. 2020.06.01 08:58:52 - 1591001588.78 - 1.11387-1.11383 - 107.627-107.620 - 0.96055-0.96044 - 1.23912-1.23902 - 1.08048-1.08029 - 1742.00-1741.60 
661. 2020.06.01 08:58:52 - 1591001588.453 - 1.11388-1.11383 - 107.627-107.620 - 0.96055-0.96044 - 1.23912-1.23902 - 1.08048-1.08029 - 1742.04-1741.62 
662. 2020.06.01 08:58:52 - 1591001589.141 - 1.11387-1.11382 - 107.629-107.623 - 0.96055-0.96044 - 1.23912-1.23902 - 1.08048-1.08029 - 1741.97-1741.57 
663. 2020.06.01 08:58:52 - 1591001589.344 - 1.11388-1.11383 - 107.629-107.622 - 0.96055-0.96044 - 1.23912-1.23902 - 1.08048-1.08029 - 1741.97-1741.57 
664. 2020.06.01 08:58:52 - 1591001592.391 - 1.11387-1.11382 - 107.629-107.622 - 0.96054-0.96043 - 1.23915-1.23906 - 1.08048-1.08029 - 1742.01-1741.61 
665. 2020.06.01 08:58:52 - 1591001592.516 - 1.11388-1.11383 - 107.629-107.622 - 0.96054-0.96043 - 1.23915-1.23906 - 1.08048-1.08029 - 1742.01-1741.61 
666. 2020.06.01 08:58:52 - 1591001594.485 - 1.11387-1.11382 - 107.629-107.622 - 0.96055-0.96044 - 1.23911-1.23900 - 1.08049-1.08029 - 1742.04-1741.61 
667. 2020.06.01 08:58:52 - 1591001594.735 - 1.11384-1.11380 - 107.629-107.623 - 0.96056-0.96046 - 1.23906-1.23897 - 1.08047-1.08026 - 1742.04-1741.61 
668. 2020.06.01 08:58:52 - 1591001594.813 - 1.11384-1.11379 - 107.629-107.623 - 0.96056-0.96046 - 1.23906-1.23897 - 1.08047-1.08026 - 1742.04-1741.61 
669. 2020.06.01 08:58:52 - 1591001595.813 - 1.11380-1.11376 - 107.630-107.623 - 0.96058-0.96046 - 1.23904-1.23893 - 1.08046-1.08026 - 1742.04-1741.59 
670. 2020.06.01 08:58:52 - 1591001597.172 - 1.11381-1.11376 - 107.630-107.623 - 0.96057-0.96047 - 1.23905-1.23893 - 1.08044-1.08024 - 1742.00-1741.56 
671. 2020.06.01 08:58:52 - 1591001599.922 - 1.11382-1.11377 - 107.629-107.622 - 0.96056-0.96046 - 1.23903-1.23893 - 1.08044-1.08024 - 1741.99-1741.56 
672. 2020.06.01 08:58:52 - 1591001601.797 - 1.11382-1.11378 - 107.629-107.621 - 0.96057-0.96047 - 1.23904-1.23893 - 1.08043-1.08024 - 1742.01-1741.55 
673. 2020.06.01 08:58:52 - 1591001601.985 - 1.11382-1.11377 - 107.629-107.621 - 0.96057-0.96047 - 1.23904-1.23893 - 1.08043-1.08024 - 1742.01-1741.55 
674. 2020.06.01 08:58:52 - 1591001602.297 - 1.11383-1.11378 - 107.629-107.621 - 0.96056-0.96045 - 1.23904-1.23893 - 1.08043-1.08024 - 1742.01-1741.55 
675. 2020.06.01 08:58:52 - 1591001603.844 - 1.11382-1.11377 - 107.629-107.621 - 0.96056-0.96045 - 1.23901-1.23888 - 1.08044-1.08024 - 1742.01-1741.55 
676. 2020.06.01 08:58:52 - 1591001607.296 - 1.11381-1.11377 - 107.634-107.626 - 0.96057-0.96046 - 1.23901-1.23890 - 1.08046-1.08024 - 1742.07-1741.62 
677. 2020.06.01 08:58:52 - 1591001609.344 - 1.11381-1.11376 - 107.635-107.627 - 0.96057-0.96046 - 1.23899-1.23889 - 1.08047-1.08027 - 1742.07-1741.65 
678. 2020.06.01 08:58:52 - 1591001610.547 - 1.11379-1.11375 - 107.635-107.627 - 0.96057-0.96046 - 1.23899-1.23889 - 1.08050-1.08031 - 1742.07-1741.65 
679. 2020.06.01 08:58:52 - 1591001611.312 - 1.11378-1.11374 - 107.635-107.628 - 0.96060-0.96050 - 1.23900-1.23888 - 1.08048-1.08028 - 1742.04-1741.58 
680. 2020.06.01 08:58:52 - 1591001611.531 - 1.11378-1.11373 - 107.635-107.628 - 0.96060-0.96050 - 1.23900-1.23888 - 1.08048-1.08028 - 1742.04-1741.58 
681. 2020.06.01 08:58:52 - 1591001612.297 - 1.11378-1.11374 - 107.636-107.629 - 0.96060-0.96050 - 1.23896-1.23884 - 1.08049-1.08028 - 1742.04-1741.58 
682. 2020.06.01 08:58:52 - 1591001612.672 - 1.11378-1.11373 - 107.636-107.629 - 0.96060-0.96050 - 1.23897-1.23884 - 1.08049-1.08028 - 1742.04-1741.58 
683. 2020.06.01 08:58:52 - 1591001612.734 - 1.11378-1.11373 - 107.636-107.629 - 0.96060-0.96050 - 1.23897-1.23884 - 1.08049-1.08028 - 1742.04-1741.58 *
684. 2020.06.01 08:58:52 - 1591001612.781 - 1.11378-1.11373 - 107.636-107.629 - 0.96060-0.96050 - 1.23897-1.23884 - 1.08049-1.08028 - 1741.98-1741.56 *
685. 2020.06.01 08:58:52 - 1591001612.797 - 1.11378-1.11373 - 107.636-107.629 - 0.96060-0.96050 - 1.23897-1.23884 - 1.08049-1.08028 - 1741.98-1741.56 *
686. 2020.06.01 08:58:52 - 1591001612.812 - 1.11378-1.11373 - 107.636-107.629 - 0.96060-0.96050 - 1.23897-1.23884 - 1.08049-1.08028 - 1741.98-1741.56 *
687. 2020.06.01 08:58:52 - 1591001613.312 - 1.11378-1.11373 - 107.636-107.629 - 0.96060-0.96050 - 1.23897-1.23884 - 1.08047-1.08028 - 1742.01-1741.55 *
688. 2020.06.01 08:58:52 - 1591001613.406 - 1.11378-1.11373 - 107.636-107.629 - 0.96060-0.96050 - 1.23897-1.23884 - 1.08047-1.08028 - 1742.01-1741.55 
689. 2020.06.01 08:58:52 - 1591001614.407 - 1.11379-1.11374 - 107.635-107.628 - 0.96061-0.96050 - 1.23898-1.23885 - 1.08049-1.08028 - 1742.01-1741.55 
690. 2020.06.01 08:58:52 - 1591001614.469 - 1.11380-1.11375 - 107.635-107.628 - 0.96061-0.96050 - 1.23898-1.23885 - 1.08049-1.08028 - 1742.01-1741.55 
691. 2020.06.01 08:58:52 - 1591001614.750 - 1.11379-1.11375 - 107.635-107.628 - 0.96059-0.96049 - 1.23900-1.23887 - 1.08048-1.08028 - 1742.01-1741.55 
692. 2020.06.01 08:58:52 - 1591001616.281 - 1.11380-1.11375 - 107.639-107.631 - 0.96059-0.96049 - 1.23900-1.23887 - 1.08049-1.08028 - 1742.01-1741.55 
693. 2020.06.01 08:58:52 - 1591001618.656 - 1.11379-1.11375 - 107.637-107.629 - 0.96059-0.96049 - 1.23900-1.23886 - 1.08049-1.08028 - 1742.04-1741.58 
694. 2020.06.01 08:58:52 - 1591001620.297 - 1.11380-1.11375 - 107.635-107.628 - 0.96059-0.96049 - 1.23900-1.23886 - 1.08048-1.08028 - 1742.01-1741.57 
695. 2020.06.01 08:58:52 - 1591001620.735 - 1.11379-1.11374 - 107.635-107.627 - 0.96059-0.96049 - 1.23890-1.23885 - 1.08050-1.08028 - 1742.05-1741.59 
696. 2020.06.01 08:58:52 - 1591001621.250 - 1.11379-1.11374 - 107.635-107.628 - 0.96060-0.96050 - 1.23887-1.23874 - 1.08047-1.08028 - 1742.05-1741.59 
697. 2020.06.01 08:58:52 - 1591001621.407 - 1.11379-1.11374 - 107.635-107.628 - 0.96060-0.96050 - 1.23887-1.23874 - 1.08047-1.08028 - 1742.05-1741.59 
698. 2020.06.01 08:58:52 - 1591001623.797 - 1.11380-1.11375 - 107.634-107.626 - 0.96060-0.96050 - 1.23890-1.23876 - 1.08047-1.08027 - 1742.03-1741.57 
699. 2020.06.01 08:58:52 - 1591001623.906 - 1.11379-1.11374 - 107.634-107.626 - 0.96060-0.96050 - 1.23890-1.23876 - 1.08047-1.08027 - 1742.03-1741.57 
700. 2020.06.01 08:58:52 - 1591001624.641 - 1.11380-1.11375 - 107.634-107.626 - 0.96060-0.96050 - 1.23890-1.23876 - 1.08047-1.08023 - 1742.03-1741.57 
701. 2020.06.01 08:58:52 - 1591001624.704 - 1.11379-1.11374 - 107.634-107.626 - 0.96060-0.96050 - 1.23890-1.23876 - 1.08047-1.08023 - 1742.03-1741.57 
702. 2020.06.01 08:58:52 - 1591001630.516 - 1.11378-1.11373 - 107.635-107.628 - 0.96060-0.96050 - 1.23890-1.23876 - 1.08051-1.08025 - 1742.06-1741.60 
703. 2020.06.01 08:58:52 - 1591001631.453 - 1.11377-1.11372 - 107.635-107.627 - 0.96061-0.96051 - 1.23890-1.23876 - 1.08048-1.08025 - 1742.06-1741.60 
704. 2020.06.01 08:58:52 - 1591001631.688 - 1.11378-1.11373 - 107.635-107.628 - 0.96063-0.96052 - 1.23887-1.23875 - 1.08052-1.08025 - 1742.06-1741.60 
705. 2020.06.01 08:58:52 - 1591001631.844 - 1.11377-1.11372 - 107.635-107.628 - 0.96063-0.96052 - 1.23887-1.23875 - 1.08052-1.08025 - 1742.06-1741.60 
706. 2020.06.01 08:58:52 - 1591001632.735 - 1.11374-1.11369 - 107.636-107.629 - 0.96064-0.96053 - 1.23879-1.23867 - 1.08045-1.08021 - 1742.06-1741.60 
707. 2020.06.01 08:58:52 - 1591001633.375 - 1.11373-1.11368 - 107.637-107.630 - 0.96064-0.96053 - 1.23879-1.23866 - 1.08047-1.08022 - 1742.06-1741.60 
708. 2020.06.01 08:58:52 - 1591001637.781 - 1.11372-1.11367 - 107.645-107.638 - 0.96065-0.96054 - 1.23876-1.23869 - 1.08042-1.08022 - 1741.76-1741.46 
709. 2020.06.01 08:58:52 - 1591001643.235 - 1.11371-1.11367 - 107.646-107.638 - 0.96065-0.96055 - 1.23877-1.23865 - 1.08040-1.08018 - 1741.58-1741.27 
710. 2020.06.01 08:58:52 - 1591001647.484 - 1.11369-1.11364 - 107.649-107.641 - 0.96069-0.96058 - 1.23868-1.23856 - 1.08042-1.08020 - 1741.53-1741.21 
711. 2020.06.01 08:58:52 - 1591001647.781 - 1.11367-1.11362 - 107.648-107.640 - 0.96069-0.96058 - 1.23868-1.23856 - 1.08046-1.08022 - 1741.52-1741.21 
712. 2020.06.01 08:58:52 - 1591001648.0 - 1.11367-1.11362 - 107.645-107.638 - 0.96069-0.96058 - 1.23868-1.23856 - 1.08046-1.08021 - 1741.52-1741.21 
713. 2020.06.01 08:58:52 - 1591001648.750 - 1.11365-1.11360 - 107.646-107.638 - 0.96070-0.96059 - 1.23868-1.23856 - 1.08044-1.08021 - 1741.60-1741.29 
714. 2020.06.01 08:58:52 - 1591001648.765 - 1.11365-1.11360 - 107.646-107.638 - 0.96070-0.96059 - 1.23868-1.23856 - 1.08044-1.08021 - 1741.60-1741.29 
715. 2020.06.01 08:58:52 - 1591001650.969 - 1.11364-1.11360 - 107.646-107.639 - 0.96070-0.96060 - 1.23868-1.23856 - 1.08044-1.08021 - 1741.51-1741.19 
716. 2020.06.01 08:58:52 - 1591001651.312 - 1.11364-1.11359 - 107.646-107.639 - 0.96070-0.96060 - 1.23868-1.23856 - 1.08044-1.08021 - 1741.52-1741.21 
717. 2020.06.01 08:58:52 - 1591001651.625 - 1.11366-1.11361 - 107.646-107.639 - 0.96067-0.96056 - 1.23868-1.23856 - 1.08044-1.08021 - 1741.52-1741.21 
718. 2020.06.01 08:58:52 - 1591001651.687 - 1.11366-1.11361 - 107.646-107.639 - 0.96067-0.96056 - 1.23868-1.23856 - 1.08044-1.08021 - 1741.52-1741.21 
719. 2020.06.01 08:58:52 - 1591001652.0 - 1.11361-1.11356 - 107.647-107.639 - 0.96067-0.96057 - 1.23864-1.23854 - 1.08041-1.08021 - 1741.49-1741.18 
720. 2020.06.01 08:58:52 - 1591001652.47 - 1.11361-1.11356 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.49-1741.18 
721. 2020.06.01 08:58:52 - 1591001652.828 - 1.11361-1.11357 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08043-1.08021 - 1741.51-1741.19 
722. 2020.06.01 08:58:52 - 1591001653.0 - 1.11361-1.11357 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08042-1.08021 - 1741.51-1741.19 *
723. 2020.06.01 08:58:52 - 1591001653.31 - 1.11361-1.11357 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08042-1.08021 - 1741.51-1741.19 *
724. 2020.06.01 08:58:52 - 1591001653.140 - 1.11361-1.11357 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.51-1741.19 *
725. 2020.06.01 08:58:52 - 1591001653.172 - 1.11361-1.11357 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.51-1741.19 *
726. 2020.06.01 08:58:52 - 1591001653.328 - 1.11361-1.11357 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.51-1741.19 *
727. 2020.06.01 08:58:52 - 1591001653.765 - 1.11361-1.11356 - 107.648-107.639 - 0.96068-0.96057 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.49-1741.18 
728. 2020.06.01 08:58:52 - 1591001653.156 - 1.11359-1.11354 - 107.647-107.640 - 0.96068-0.96058 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.49-1741.18 
729. 2020.06.01 08:58:52 - 1591001654.562 - 1.11359-1.11355 - 107.647-107.639 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.51-1741.20 
730. 2020.06.01 08:58:52 - 1591001654.437 - 1.11359-1.11354 - 107.647-107.640 - 0.96067-0.96057 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.51-1741.20 
731. 2020.06.01 08:58:52 - 1591001655.31 - 1.11361-1.11357 - 107.645-107.638 - 0.96066-0.96056 - 1.23858-1.23846 - 1.08041-1.08021 - 1741.51-1741.20 
732. 2020.06.01 08:58:52 - 1591001657.31 - 1.11363-1.11359 - 107.645-107.638 - 0.96064-0.96054 - 1.23864-1.23852 - 1.08041-1.08020 - 1741.52-1741.21 
733. 2020.06.01 08:58:52 - 1591001658.484 - 1.11363-1.11359 - 107.646-107.638 - 0.96064-0.96054 - 1.23864-1.23852 - 1.08042-1.08024 - 1741.54-1741.22 
734. 2020.06.01 08:58:52 - 1591001658.484 - 1.11363-1.11359 - 107.646-107.638 - 0.96064-0.96054 - 1.23864-1.23852 - 1.08042-1.08024 - 1741.54-1741.22 *
735. 2020.06.01 08:58:52 - 1591001658.500 - 1.11363-1.11359 - 107.646-107.638 - 0.96064-0.96054 - 1.23864-1.23852 - 1.08042-1.08024 - 1741.54-1741.22 *
736. 2020.06.01 08:58:52 - 1591001658.515 - 1.11363-1.11359 - 107.646-107.638 - 0.96064-0.96054 - 1.23864-1.23852 - 1.08042-1.08024 - 1741.54-1741.22 *
737. 2020.06.01 08:58:52 - 1591001658.531 - 1.11363-1.11359 - 107.646-107.638 - 0.96064-0.96054 - 1.23864-1.23852 - 1.08042-1.08024 - 1741.54-1741.22 *
738. 2020.06.01 08:58:52 - 1591001658.547 - 1.11363-1.11359 - 107.646-107.638 - 0.96064-0.96054 - 1.23864-1.23852 - 1.08042-1.08024 - 1741.54-1741.22 *
739. 2020.06.01 08:58:52 - 1591001658.953 - 1.11363-1.11358 - 107.646-107.638 - 0.96065-0.96055 - 1.23864-1.23852 - 1.08043-1.08023 - 1741.54-1741.22 
740. 2020.06.01 08:58:52 - 1591001658.984 - 1.11362-1.11357 - 107.646-107.638 - 0.96065-0.96055 - 1.23864-1.23852 - 1.08043-1.08023 - 1741.54-1741.22 
741. 2020.06.01 08:58:52 - 1591001659.360 - 1.11360-1.11357 - 107.646-107.638 - 0.96066-0.96055 - 1.23864-1.23852 - 1.08043-1.08021 - 1741.54-1741.22 
742. 2020.06.01 08:58:52 - 1591001659.485 - 1.11362-1.11357 - 107.646-107.638 - 0.96066-0.96055 - 1.23864-1.23852 - 1.08045-1.08021 - 1741.54-1741.22 
743. 2020.06.01 08:58:52 - 1591001660.172 - 1.11361-1.11357 - 107.646-107.638 - 0.96065-0.96055 - 1.23864-1.23852 - 1.08044-1.08021 - 1741.53-1741.22 
744. 2020.06.01 08:58:52 - 1591001664.157 - 1.11361-1.11357 - 107.645-107.638 - 0.96067-0.96056 - 1.23864-1.23852 - 1.08043-1.08019 - 1741.55-1741.23 
745. 2020.06.01 08:58:52 - 1591001665.390 - 1.11359-1.11356 - 107.645-107.638 - 0.96068-0.96058 - 1.23865-1.23854 - 1.08040-1.08020 - 1741.55-1741.23 
746. 2020.06.01 08:58:52 - 1591001665.500 - 1.11359-1.11355 - 107.645-107.638 - 0.96068-0.96058 - 1.23865-1.23854 - 1.08041-1.08019 - 1741.55-1741.23 
747. 2020.06.01 08:58:52 - 1591001668.578 - 1.11356-1.11352 - 107.646-107.638 - 0.96069-0.96059 - 1.23866-1.23854 - 1.08041-1.08019 - 1741.55-1741.23 
748. 2020.06.01 08:58:52 - 1591001668.859 - 1.11357-1.11353 - 107.646-107.638 - 0.96069-0.96059 - 1.23866-1.23854 - 1.08041-1.08019 - 1741.55-1741.23 
749. 2020.06.01 08:58:52 - 1591001669.156 - 1.11357-1.11352 - 107.646-107.638 - 0.96069-0.96059 - 1.23864-1.23853 - 1.08041-1.08022 - 1741.55-1741.23 
750. 2020.06.01 08:58:52 - 1591001669.406 - 1.11357-1.11353 - 107.646-107.638 - 0.96069-0.96059 - 1.23865-1.23853 - 1.08042-1.08022 - 1741.55-1741.23 
751. 2020.06.01 08:58:52 - 1591001671.719 - 1.11356-1.11352 - 107.651-107.643 - 0.96069-0.96059 - 1.23866-1.23854 - 1.08041-1.08022 - 1741.43-1741.12 
752. 2020.06.01 08:58:52 - 1591001672.406 - 1.11357-1.11353 - 107.649-107.642 - 0.96069-0.96059 - 1.23866-1.23855 - 1.08042-1.08024 - 1741.43-1741.12 
753. 2020.06.01 08:58:52 - 1591001678.766 - 1.11356-1.11353 - 107.648-107.640 - 0.96069-0.96059 - 1.23866-1.23855 - 1.08043-1.08023 - 1741.28-1740.96 
754. 2020.06.01 08:58:52 - 1591001679.94 - 1.11357-1.11352 - 107.647-107.640 - 0.96069-0.96059 - 1.23867-1.23856 - 1.08043-1.08023 - 1741.27-1740.95 
755. 2020.06.01 08:58:52 - 1591001679.156 - 1.11355-1.11352 - 107.647-107.640 - 0.96069-0.96059 - 1.23867-1.23856 - 1.08043-1.08023 - 1741.33-1741.02 
756. 2020.06.01 08:58:52 - 1591001679.78 - 1.11356-1.11352 - 107.647-107.640 - 0.96069-0.96059 - 1.23867-1.23856 - 1.08043-1.08023 - 1741.33-1741.02 
757. 2020.06.01 08:58:52 - 1591001680.141 - 1.11355-1.11352 - 107.646-107.640 - 0.96069-0.96059 - 1.23866-1.23856 - 1.08043-1.08023 - 1741.34-1741.03 
758. 2020.06.01 08:58:52 - 1591001681.484 - 1.11356-1.11352 - 107.646-107.638 - 0.96069-0.96059 - 1.23867-1.23856 - 1.08042-1.08023 - 1741.32-1741.00 
759. 2020.06.01 08:58:52 - 1591001682.47 - 1.11356-1.11353 - 107.646-107.638 - 0.96069-0.96059 - 1.23868-1.23857 - 1.08041-1.08023 - 1741.30-1740.99 
760. 2020.06.01 08:58:52 - 1591001682.469 - 1.11356-1.11353 - 107.646-107.638 - 0.96069-0.96059 - 1.23868-1.23857 - 1.08041-1.08023 - 1741.34-1741.02 
761. 2020.06.01 08:58:52 - 1591001686.485 - 1.11357-1.11353 - 107.646-107.638 - 0.96069-0.96059 - 1.23868-1.23857 - 1.08043-1.08025 - 1741.48-1741.17 
762. 2020.06.01 08:58:52 - 1591001689.797 - 1.11361-1.11357 - 107.645-107.638 - 0.96068-0.96058 - 1.23872-1.23861 - 1.08043-1.08025 - 1741.40-1741.09 
763. 2020.06.01 08:58:52 - 1591001692.563 - 1.11361-1.11356 - 107.641-107.634 - 0.96066-0.96056 - 1.23871-1.23861 - 1.08042-1.08022 - 1741.40-1741.09 
764. 2020.06.01 08:58:52 - 1591001692.875 - 1.11361-1.11357 - 107.640-107.634 - 0.96065-0.96055 - 1.23874-1.23864 - 1.08043-1.08021 - 1741.40-1741.09 
765. 2020.06.01 08:58:52 - 1591001693.985 - 1.11362-1.11357 - 107.640-107.632 - 0.96064-0.96055 - 1.23874-1.23864 - 1.08044-1.08024 - 1741.40-1741.09 
766. 2020.06.01 08:58:52 - 1591001693.313 - 1.11364-1.11359 - 107.641-107.633 - 0.96062-0.96052 - 1.23875-1.23865 - 1.08045-1.08023 - 1741.40-1741.09 
767. 2020.06.01 08:58:52 - 1591001693.797 - 1.11364-1.11359 - 107.641-107.633 - 0.96062-0.96052 - 1.23877-1.23866 - 1.08049-1.08029 - 1741.40-1741.09 
768. 2020.06.01 08:58:52 - 1591001696.47 - 1.11364-1.11360 - 107.641-107.633 - 0.96062-0.96051 - 1.23877-1.23866 - 1.08049-1.08031 - 1741.40-1741.09 
769. 2020.06.01 08:58:52 - 1591001697.781 - 1.11363-1.11359 - 107.641-107.633 - 0.96062-0.96052 - 1.23883-1.23873 - 1.08048-1.08030 - 1741.40-1741.09 
770. 2020.06.01 08:58:52 - 1591001697.797 - 1.11363-1.11359 - 107.640-107.633 - 0.96062-0.96052 - 1.23883-1.23873 - 1.08048-1.08030 - 1741.40-1741.09 
771. 2020.06.01 08:58:52 - 1591001697.922 - 1.11363-1.11359 - 107.640-107.633 - 0.96062-0.96052 - 1.23883-1.23873 - 1.08048-1.08030 - 1741.40-1741.09 
772. 2020.06.01 08:58:52 - 1591001699.250 - 1.11362-1.11358 - 107.641-107.633 - 0.96062-0.96052 - 1.23882-1.23872 - 1.08047-1.08023 - 1741.24-1740.93 
773. 2020.06.01 08:58:52 - 1591001703.875 - 1.11363-1.11359 - 107.641-107.634 - 0.96062-0.96052 - 1.23877-1.23868 - 1.08047-1.08022 - 1741.37-1741.05 
774. 2020.06.01 08:58:52 - 1591001707.750 - 1.11365-1.11361 - 107.641-107.634 - 0.96062-0.96051 - 1.23882-1.23872 - 1.08042-1.08026 - 1741.48-1741.15 
775. 2020.06.01 08:58:52 - 1591001707.797 - 1.11365-1.11361 - 107.641-107.634 - 0.96062-0.96051 - 1.23882-1.23872 - 1.08042-1.08026 - 1741.48-1741.15 
776. 2020.06.01 08:58:52 - 1591001708.547 - 1.11367-1.11362 - 107.640-107.634 - 0.96061-0.96051 - 1.23887-1.23877 - 1.08052-1.08028 - 1741.48-1741.15 
777. 2020.06.01 08:58:52 - 1591001708.625 - 1.11367-1.11362 - 107.640-107.634 - 0.96060-0.96050 - 1.23887-1.23878 - 1.08052-1.08028 - 1741.48-1741.15 
778. 2020.06.01 08:58:52 - 1591001708.719 - 1.11367-1.11362 - 107.640-107.634 - 0.96060-0.96050 - 1.23887-1.23878 - 1.08052-1.08029 - 1741.48-1741.15 
779. 2020.06.01 08:58:52 - 1591001708.953 - 1.11367-1.11362 - 107.641-107.634 - 0.96060-0.96050 - 1.23887-1.23878 - 1.08050-1.08028 - 1741.48-1741.15 
780. 2020.06.01 08:58:52 - 1591001708.969 - 1.11367-1.11362 - 107.641-107.634 - 0.96060-0.96050 - 1.23887-1.23878 - 1.08050-1.08029 - 1741.48-1741.15 
781. 2020.06.01 08:58:52 - 1591001720.547 - 1.11367-1.11363 - 107.640-107.634 - 0.96062-0.96051 - 1.23886-1.23876 - 1.08053-1.08031 - 1741.45-1741.12 
782. 2020.06.01 08:58:52 - 1591001721.63 - 1.11371-1.11367 - 107.641-107.633 - 0.96059-0.96049 - 1.23890-1.23880 - 1.08052-1.08026 - 1741.45-1741.12 
783. 2020.06.01 08:58:52 - 1591001721.344 - 1.11371-1.11367 - 107.641-107.633 - 0.96059-0.96049 - 1.23890-1.23879 - 1.08052-1.08026 - 1741.45-1741.12 
784. 2020.06.01 08:58:52 - 1591001722.188 - 1.11372-1.11367 - 107.641-107.633 - 0.96059-0.96049 - 1.23890-1.23879 - 1.08054-1.08028 - 1741.45-1741.12 
785. 2020.06.01 08:58:52 - 1591001722.813 - 1.11371-1.11367 - 107.641-107.633 - 0.96060-0.96049 - 1.23890-1.23879 - 1.08053-1.08030 - 1741.56-1741.23 
786. 2020.06.01 08:58:52 - 1591001727.688 - 1.11372-1.11367 - 107.641-107.633 - 0.96060-0.96050 - 1.23877-1.23867 - 1.08052-1.08034 - 1741.58-1741.26 
787. 2020.06.01 08:58:52 - 1591001727.954 - 1.11371-1.11367 - 107.641-107.633 - 0.96060-0.96050 - 1.23877-1.23867 - 1.08052-1.08034 - 1741.58-1741.26 
788. 2020.06.01 08:58:52 - 1591001729.875 - 1.11376-1.11373 - 107.640-107.633 - 0.96054-0.96044 - 1.23878-1.23867 - 1.08052-1.08034 - 1741.58-1741.26 
789. 2020.06.01 08:58:52 - 1591001729.0 - 1.11377-1.11373 - 107.640-107.633 - 0.96054-0.96043 - 1.23878-1.23867 - 1.08053-1.08031 - 1741.58-1741.26 
790. 2020.06.01 08:58:52 - 1591001730.625 - 1.11372-1.11368 - 107.641-107.633 - 0.96055-0.96044 - 1.23875-1.23865 - 1.08052-1.08026 - 1741.53-1741.20 
791. 2020.06.01 08:58:52 - 1591001730.766 - 1.11372-1.11368 - 107.641-107.633 - 0.96054-0.96043 - 1.23875-1.23865 - 1.08052-1.08026 - 1741.53-1741.20 
792. 2020.06.01 08:58:52 - 1591001731.985 - 1.11373-1.11368 - 107.641-107.633 - 0.96054-0.96043 - 1.23876-1.23865 - 1.08051-1.08033 - 1741.53-1741.20 
793. 2020.06.01 08:58:52 - 1591001732.188 - 1.11373-1.11369 - 107.640-107.633 - 0.96053-0.96042 - 1.23876-1.23865 - 1.08053-1.08035 - 1741.61-1741.28 
794. 2020.06.01 08:58:52 - 1591001733.219 - 1.11372-1.11369 - 107.641-107.633 - 0.96053-0.96042 - 1.23876-1.23865 - 1.08054-1.08034 - 1741.51-1741.18 
795. 2020.06.01 08:58:52 - 1591001733.688 - 1.11373-1.11369 - 107.641-107.633 - 0.96053-0.96042 - 1.23876-1.23865 - 1.08054-1.08034 - 1741.51-1741.18 
796. 2020.06.01 08:58:52 - 1591001734.547 - 1.11373-1.11368 - 107.641-107.633 - 0.96053-0.96042 - 1.23876-1.23865 - 1.08054-1.08034 - 1741.51-1741.18 
797. 2020.06.01 08:58:52 - 1591001736.453 - 1.11373-1.11370 - 107.641-107.633 - 0.96053-0.96042 - 1.23876-1.23865 - 1.08054-1.08034 - 1741.53-1741.20 
798. 2020.06.01 08:58:52 - 1591001737.984 - 1.11379-1.11375 - 107.639-107.633 - 0.96051-0.96040 - 1.23887-1.23876 - 1.08056-1.08034 - 1741.52-1741.19 
799. 2020.06.01 08:58:52 - 1591001737.344 - 1.11379-1.11375 - 107.639-107.633 - 0.96051-0.96040 - 1.23887-1.23876 - 1.08056-1.08034 - 1741.52-1741.19 
800. 2020.06.01 08:58:52 - 1591001738.500 - 1.11379-1.11374 - 107.639-107.633 - 0.96050-0.96039 - 1.23887-1.23876 - 1.08057-1.08032 - 1741.52-1741.19 
801. 2020.06.01 08:58:52 - 1591001738.766 - 1.11379-1.11375 - 107.639-107.631 - 0.96051-0.96040 - 1.23887-1.23876 - 1.08057-1.08033 - 1741.46-1741.17 
802. 2020.06.01 08:58:52 - 1591001739.515 - 1.11378-1.11375 - 107.640-107.632 - 0.96051-0.96040 - 1.23887-1.23876 - 1.08057-1.08033 - 1741.52-1741.19 
803. 2020.06.01 08:58:52 - 1591001740.828 - 1.11379-1.11374 - 107.640-107.632 - 0.96052-0.96041 - 1.23890-1.23879 - 1.08056-1.08034 - 1741.56-1741.22 
804. 2020.06.01 08:58:52 - 1591001741.953 - 1.11379-1.11374 - 107.640-107.633 - 0.96052-0.96041 - 1.23890-1.23879 - 1.08056-1.08034 - 1741.56-1741.22 
805. 2020.06.01 08:58:52 - 1591001741.47 - 1.11379-1.11374 - 107.640-107.633 - 0.96052-0.96041 - 1.23890-1.23879 - 1.08056-1.08034 - 1741.56-1741.22 
806. 2020.06.01 08:58:52 - 1591001741.62 - 1.11379-1.11374 - 107.640-107.633 - 0.96052-0.96041 - 1.23890-1.23879 - 1.08056-1.08034 - 1741.56-1741.22 
807. 2020.06.01 08:58:52 - 1591001741.62 - 1.11379-1.11374 - 107.640-107.633 - 0.96052-0.96041 - 1.23890-1.23879 - 1.08056-1.08034 - 1741.56-1741.22 
808. 2020.06.01 08:58:52 - 1591001741.282 - 1.11378-1.11374 - 107.640-107.633 - 0.96052-0.96041 - 1.23890-1.23879 - 1.08056-1.08034 - 1741.56-1741.22 
809. 2020.06.01 08:58:52 - 1591001743.328 - 1.11380-1.11376 - 107.639-107.632 - 0.96051-0.96041 - 1.23891-1.23880 - 1.08058-1.08040 - 1741.57-1741.24 
810. 2020.06.01 08:58:52 - 1591001743.500 - 1.11382-1.11378 - 107.639-107.632 - 0.96050-0.96039 - 1.23892-1.23881 - 1.08065-1.08043 - 1741.65-1741.31 
811. 2020.06.01 08:58:52 - 1591001743.516 - 1.11382-1.11378 - 107.639-107.632 - 0.96050-0.96039 - 1.23892-1.23881 - 1.08065-1.08043 - 1741.65-1741.31 
812. 2020.06.01 08:58:52 - 1591001744.844 - 1.11382-1.11377 - 107.639-107.632 - 0.96051-0.96040 - 1.23894-1.23883 - 1.08064-1.08042 - 1741.63-1741.30 
813. 2020.06.01 08:58:52 - 1591001745.281 - 1.11382-1.11378 - 107.640-107.632 - 0.96050-0.96039 - 1.23894-1.23882 - 1.08064-1.08042 - 1741.66-1741.33 
814. 2020.06.01 08:58:52 - 1591001751.391 - 1.11383-1.11379 - 107.639-107.633 - 0.96050-0.96039 - 1.23894-1.23882 - 1.08064-1.08042 - 1741.66-1741.32 
815. 2020.06.01 08:58:52 - 1591001751.516 - 1.11387-1.11382 - 107.639-107.633 - 0.96048-0.96038 - 1.23894-1.23882 - 1.08064-1.08046 - 1741.66-1741.33 
816. 2020.06.01 08:58:52 - 1591001752.47 - 1.11385-1.11380 - 107.640-107.633 - 0.96049-0.96038 - 1.23894-1.23882 - 1.08058-1.08036 - 1741.66-1741.33 
817. 2020.06.01 08:58:52 - 1591001753.125 - 1.11384-1.11379 - 107.640-107.633 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08063-1.08043 - 1741.66-1741.33 
818. 2020.06.01 08:58:52 - 1591001754.282 - 1.11385-1.11380 - 107.640-107.633 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08063-1.08043 - 1741.64-1741.33 
819. 2020.06.01 08:58:52 - 1591001755.829 - 1.11384-1.11379 - 107.640-107.633 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08063-1.08043 - 1741.65-1741.33 
820. 2020.06.01 08:58:52 - 1591001756.16 - 1.11382-1.11377 - 107.640-107.633 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08063-1.08043 - 1741.65-1741.33 
821. 2020.06.01 08:58:52 - 1591001764.797 - 1.11381-1.11377 - 107.641-107.633 - 0.96052-0.96041 - 1.23896-1.23884 - 1.08059-1.08039 - 1741.55-1741.23 
822. 2020.06.01 08:58:52 - 1591001764.938 - 1.11382-1.11377 - 107.641-107.633 - 0.96052-0.96041 - 1.23892-1.23880 - 1.08059-1.08039 - 1741.51-1741.18 
823. 2020.06.01 08:58:52 - 1591001765.438 - 1.11383-1.11378 - 107.641-107.633 - 0.96052-0.96041 - 1.23893-1.23882 - 1.08059-1.08039 - 1741.38-1741.05 
824. 2020.06.01 08:58:52 - 1591001765.703 - 1.11383-1.11379 - 107.641-107.633 - 0.96051-0.96039 - 1.23893-1.23882 - 1.08059-1.08039 - 1741.39-1741.06 
825. 2020.06.01 08:58:52 - 1591001765.938 - 1.11388-1.11383 - 107.641-107.633 - 0.96051-0.96040 - 1.23894-1.23882 - 1.08059-1.08039 - 1741.38-1741.04 
826. 2020.06.01 08:58:52 - 1591001766.500 - 1.11393-1.11388 - 107.640-107.633 - 0.96047-0.96035 - 1.23904-1.23892 - 1.08058-1.08036 - 1741.42-1741.08 
827. 2020.06.01 08:58:52 - 1591001766.563 - 1.11393-1.11388 - 107.640-107.633 - 0.96047-0.96035 - 1.23904-1.23892 - 1.08058-1.08036 - 1741.42-1741.08 
828. 2020.06.01 08:58:52 - 1591001766.875 - 1.11395-1.11390 - 107.640-107.633 - 0.96047-0.96035 - 1.23910-1.23898 - 1.08054-1.08036 - 1741.42-1741.08 
829. 2020.06.01 08:58:52 - 1591001766.891 - 1.11395-1.11390 - 107.640-107.633 - 0.96047-0.96035 - 1.23910-1.23898 - 1.08054-1.08036 - 1741.42-1741.08 *
830. 2020.06.01 08:58:52 - 1591001766.906 - 1.11395-1.11390 - 107.640-107.633 - 0.96047-0.96035 - 1.23910-1.23898 - 1.08054-1.08036 - 1741.42-1741.08 *
831. 2020.06.01 08:58:52 - 1591001767.344 - 1.11395-1.11390 - 107.640-107.633 - 0.96046-0.96035 - 1.23910-1.23898 - 1.08054-1.08034 - 1741.47-1741.14 *
832. 2020.06.01 08:58:52 - 1591001767.766 - 1.11395-1.11390 - 107.640-107.633 - 0.96053-0.96041 - 1.23908-1.23896 - 1.08054-1.08034 - 1741.47-1741.15 *
833. 2020.06.01 08:58:52 - 1591001769.0 - 1.11395-1.11390 - 107.636-107.628 - 0.96052-0.96041 - 1.23908-1.23896 - 1.08057-1.08035 - 1741.48-1741.16 *
834. 2020.06.01 08:58:52 - 1591001769.203 - 1.11393-1.11388 - 107.636-107.628 - 0.96052-0.96041 - 1.23908-1.23896 - 1.08056-1.08036 - 1741.48-1741.16 
835. 2020.06.01 08:58:52 - 1591001774.766 - 1.11392-1.11387 - 107.641-107.633 - 0.96053-0.96042 - 1.23908-1.23896 - 1.08053-1.08035 - 1741.70-1741.37 
836. 2020.06.01 08:58:52 - 1591001774.844 - 1.11391-1.11387 - 107.641-107.633 - 0.96053-0.96042 - 1.23908-1.23896 - 1.08053-1.08035 - 1741.61-1741.29 
837. 2020.06.01 08:58:52 - 1591001775.578 - 1.11392-1.11387 - 107.641-107.633 - 0.96053-0.96042 - 1.23914-1.23902 - 1.08053-1.08035 - 1741.61-1741.27 
838. 2020.06.01 08:58:52 - 1591001777.328 - 1.11393-1.11389 - 107.641-107.634 - 0.96054-0.96043 - 1.23914-1.23903 - 1.08051-1.08031 - 1741.58-1741.29 
839. 2020.06.01 08:58:52 - 1591001778.453 - 1.11396-1.11391 - 107.641-107.634 - 0.96053-0.96042 - 1.23915-1.23903 - 1.08052-1.08032 - 1741.58-1741.27 
840. 2020.06.01 08:58:52 - 1591001778.110 - 1.11397-1.11392 - 107.641-107.633 - 0.96054-0.96043 - 1.23918-1.23906 - 1.08052-1.08034 - 1741.65-1741.31 
841. 2020.06.01 08:58:52 - 1591001779.172 - 1.11397-1.11392 - 107.641-107.633 - 0.96053-0.96042 - 1.23918-1.23906 - 1.08052-1.08032 - 1741.61-1741.29 
842. 2020.06.01 08:58:52 - 1591001780.282 - 1.11395-1.11390 - 107.641-107.633 - 0.96053-0.96042 - 1.23918-1.23906 - 1.08051-1.08033 - 1741.61-1741.29 
843. 2020.06.01 08:58:52 - 1591001780.641 - 1.11395-1.11390 - 107.641-107.633 - 0.96053-0.96042 - 1.23918-1.23906 - 1.08051-1.08033 - 1741.61-1741.29 
844. 2020.06.01 08:58:52 - 1591001782.828 - 1.11394-1.11390 - 107.634-107.627 - 0.96053-0.96042 - 1.23918-1.23906 - 1.08052-1.08032 - 1741.61-1741.27 
845. 2020.06.01 08:58:52 - 1591001783.16 - 1.11395-1.11390 - 107.634-107.627 - 0.96053-0.96042 - 1.23918-1.23906 - 1.08052-1.08032 - 1741.61-1741.27 
846. 2020.06.01 08:58:52 - 1591001795.625 - 1.11398-1.11393 - 107.635-107.628 - 0.96047-0.96037 - 1.23921-1.23910 - 1.08054-1.08030 - 1741.43-1741.11 
847. 2020.06.01 08:58:52 - 1591001795.688 - 1.11398-1.11393 - 107.635-107.628 - 0.96047-0.96037 - 1.23921-1.23910 - 1.08054-1.08030 - 1741.43-1741.11 
848. 2020.06.01 08:58:52 - 1591001795.828 - 1.11397-1.11393 - 107.635-107.628 - 0.96047-0.96037 - 1.23921-1.23910 - 1.08054-1.08030 - 1741.43-1741.11 
849. 2020.06.01 08:58:52 - 1591001796.344 - 1.11398-1.11393 - 107.635-107.628 - 0.96047-0.96037 - 1.23921-1.23910 - 1.08054-1.08030 - 1741.43-1741.11 
850. 2020.06.01 08:58:52 - 1591001797.750 - 1.11401-1.11396 - 107.634-107.627 - 0.96045-0.96035 - 1.23923-1.23912 - 1.08053-1.08031 - 1741.45-1741.12 
851. 2020.06.01 08:58:52 - 1591001797.843 - 1.11401-1.11396 - 107.634-107.627 - 0.96045-0.96035 - 1.23921-1.23910 - 1.08053-1.08035 - 1741.45-1741.12 
852. 2020.06.01 08:58:52 - 1591001798.984 - 1.11399-1.11394 - 107.635-107.627 - 0.96047-0.96037 - 1.23921-1.23910 - 1.08053-1.08035 - 1741.63-1741.38 
853. 2020.06.01 08:58:52 - 1591001798.265 - 1.11400-1.11395 - 107.634-107.627 - 0.96046-0.96036 - 1.23921-1.23910 - 1.08054-1.08031 - 1741.47-1741.20 
854. 2020.06.01 08:58:52 - 1591001802.437 - 1.11401-1.11396 - 107.634-107.627 - 0.96045-0.96035 - 1.23921-1.23910 - 1.08052-1.08032 - 1741.55-1741.28 
855. 2020.06.01 08:58:52 - 1591001803.937 - 1.11403-1.11398 - 107.634-107.626 - 0.96044-0.96034 - 1.23922-1.23912 - 1.08051-1.08029 - 1741.68-1741.54 
856. 2020.06.01 08:58:52 - 1591001803.968 - 1.11403-1.11398 - 107.634-107.626 - 0.96044-0.96034 - 1.23922-1.23912 - 1.08051-1.08029 - 1741.68-1741.54 
857. 2020.06.01 08:58:52 - 1591001803.234 - 1.11404-1.11399 - 107.634-107.626 - 0.96044-0.96034 - 1.23922-1.23912 - 1.08051-1.08029 - 1741.64-1741.37 
858. 2020.06.01 08:58:52 - 1591001803.343 - 1.11403-1.11398 - 107.634-107.626 - 0.96044-0.96034 - 1.23922-1.23912 - 1.08054-1.08029 - 1741.64-1741.37 
859. 2020.06.01 08:58:52 - 1591001816.484 - 1.11402-1.11397 - 107.634-107.625 - 0.96045-0.96035 - 1.23916-1.23906 - 1.08055-1.08033 - 1741.50-1741.24 
860. 2020.06.01 08:58:52 - 1591001816.718 - 1.11401-1.11396 - 107.634-107.625 - 0.96045-0.96035 - 1.23916-1.23906 - 1.08056-1.08029 - 1741.50-1741.24 
861. 2020.06.01 08:58:52 - 1591001816.843 - 1.11402-1.11397 - 107.634-107.625 - 0.96045-0.96035 - 1.23916-1.23906 - 1.08056-1.08029 - 1741.50-1741.24 
862. 2020.06.01 08:58:52 - 1591001818.609 - 1.11405-1.11401 - 107.631-107.623 - 0.96044-0.96033 - 1.23935-1.23927 - 1.08055-1.08033 - 1741.50-1741.24 
863. 2020.06.01 08:58:52 - 1591001818.750 - 1.11405-1.11401 - 107.631-107.623 - 0.96044-0.96033 - 1.23930-1.23922 - 1.08055-1.08033 - 1741.50-1741.24 
864. 2020.06.01 08:58:52 - 1591001822.125 - 1.11403-1.11398 - 107.633-107.626 - 0.96044-0.96034 - 1.23915-1.23906 - 1.08058-1.08038 - 1741.52-1741.26 
865. 2020.06.01 08:58:52 - 1591001822.312 - 1.11403-1.11398 - 107.633-107.626 - 0.96044-0.96034 - 1.23914-1.23906 - 1.08058-1.08036 - 1741.52-1741.26 
866. 2020.06.01 08:58:52 - 1591001822.625 - 1.11403-1.11398 - 107.633-107.626 - 0.96044-0.96034 - 1.23914-1.23906 - 1.08059-1.08037 - 1741.52-1741.26 
867. 2020.06.01 08:58:52 - 1591001822.672 - 1.11403-1.11398 - 107.633-107.626 - 0.96044-0.96034 - 1.23914-1.23906 - 1.08059-1.08037 - 1741.52-1741.26 
868. 2020.06.01 08:58:52 - 1591001828.875 - 1.11404-1.11399 - 107.639-107.631 - 0.96045-0.96034 - 1.23913-1.23904 - 1.08059-1.08034 - 1741.56-1741.31 
869. 2020.06.01 08:58:52 - 1591001829.125 - 1.11403-1.11398 - 107.639-107.631 - 0.96045-0.96034 - 1.23914-1.23905 - 1.08061-1.08034 - 1741.56-1741.31 
870. 2020.06.01 08:58:52 - 1591001830.203 - 1.11404-1.11399 - 107.639-107.632 - 0.96045-0.96034 - 1.23915-1.23906 - 1.08058-1.08034 - 1741.55-1741.29 
871. 2020.06.01 08:58:52 - 1591001831.297 - 1.11405-1.11401 - 107.639-107.631 - 0.96044-0.96033 - 1.23916-1.23908 - 1.08058-1.08034 - 1741.52-1741.27 
872. 2020.06.01 08:58:52 - 1591001831.453 - 1.11407-1.11402 - 107.639-107.631 - 0.96044-0.96033 - 1.23916-1.23908 - 1.08058-1.08034 - 1741.51-1741.26 
873. 2020.06.01 08:58:52 - 1591001831.531 - 1.11408-1.11403 - 107.639-107.631 - 0.96044-0.96033 - 1.23916-1.23909 - 1.08058-1.08034 - 1741.55-1741.29 
874. 2020.06.01 08:58:52 - 1591001831.656 - 1.11408-1.11404 - 107.639-107.631 - 0.96043-0.96033 - 1.23916-1.23909 - 1.08058-1.08034 - 1741.55-1741.29 
875. 2020.06.01 08:58:52 - 1591001832.359 - 1.11403-1.11398 - 107.639-107.632 - 0.96051-0.96041 - 1.23916-1.23908 - 1.08061-1.08035 - 1741.55-1741.29 
876. 2020.06.01 08:58:52 - 1591001832.359 - 1.11403-1.11398 - 107.639-107.632 - 0.96051-0.96041 - 1.23916-1.23908 - 1.08061-1.08035 - 1741.55-1741.29 
877. 2020.06.01 08:58:52 - 1591001832.468 - 1.11402-1.11398 - 107.641-107.633 - 0.96053-0.96042 - 1.23916-1.23908 - 1.08061-1.08035 - 1741.55-1741.29 
878. 2020.06.01 08:58:52 - 1591001833.281 - 1.11403-1.11398 - 107.641-107.633 - 0.96051-0.96040 - 1.23916-1.23909 - 1.08057-1.08030 - 1741.53-1741.28 
879. 2020.06.01 08:58:52 - 1591001833.78 - 1.11402-1.11398 - 107.641-107.633 - 0.96051-0.96040 - 1.23916-1.23909 - 1.08057-1.08030 - 1741.53-1741.28 
880. 2020.06.01 08:58:52 - 1591001834.531 - 1.11403-1.11399 - 107.641-107.633 - 0.96050-0.96040 - 1.23917-1.23909 - 1.08058-1.08032 - 1741.53-1741.28 
881. 2020.06.01 08:58:52 - 1591001834.781 - 1.11404-1.11399 - 107.641-107.633 - 0.96050-0.96040 - 1.23918-1.23910 - 1.08058-1.08032 - 1741.53-1741.28 
882. 2020.06.01 08:58:52 - 1591001834.984 - 1.11406-1.11403 - 107.640-107.633 - 0.96049-0.96039 - 1.23920-1.23911 - 1.08056-1.08032 - 1741.53-1741.28 
883. 2020.06.01 08:58:52 - 1591001835.125 - 1.11408-1.11403 - 107.641-107.633 - 0.96048-0.96037 - 1.23924-1.23914 - 1.08059-1.08032 - 1741.53-1741.28 
884. 2020.06.01 08:58:52 - 1591001837.750 - 1.11408-1.11404 - 107.641-107.634 - 0.96048-0.96037 - 1.23926-1.23916 - 1.08052-1.08032 - 1741.66-1741.41 
885. 2020.06.01 08:58:52 - 1591001837.859 - 1.11409-1.11404 - 107.641-107.634 - 0.96048-0.96037 - 1.23925-1.23915 - 1.08052-1.08032 - 1741.66-1741.41 
886. 2020.06.01 08:58:52 - 1591001838.375 - 1.11408-1.11403 - 107.641-107.634 - 0.96048-0.96037 - 1.23926-1.23915 - 1.08055-1.08029 - 1741.66-1741.41 
887. 2020.06.01 08:58:52 - 1591001842.15 - 1.11406-1.11402 - 107.641-107.633 - 0.96051-0.96041 - 1.23921-1.23911 - 1.08056-1.08030 - 1741.62-1741.36 
888. 2020.06.01 08:58:52 - 1591001842.140 - 1.11404-1.11400 - 107.641-107.633 - 0.96053-0.96043 - 1.23917-1.23907 - 1.08056-1.08030 - 1741.62-1741.36 
889. 2020.06.01 08:58:52 - 1591001842.281 - 1.11404-1.11399 - 107.641-107.633 - 0.96053-0.96043 - 1.23915-1.23905 - 1.08054-1.08030 - 1741.62-1741.36 
890. 2020.06.01 08:58:52 - 1591001843.500 - 1.11404-1.11400 - 107.641-107.633 - 0.96050-0.96040 - 1.23921-1.23911 - 1.08054-1.08032 - 1741.51-1741.25 
891. 2020.06.01 08:58:52 - 1591001843.562 - 1.11404-1.11399 - 107.641-107.633 - 0.96050-0.96040 - 1.23922-1.23911 - 1.08054-1.08032 - 1741.50-1741.25 
892. 2020.06.01 08:58:52 - 1591001844.93 - 1.11402-1.11398 - 107.641-107.633 - 0.96050-0.96040 - 1.23917-1.23906 - 1.08054-1.08028 - 1741.50-1741.25 
893. 2020.06.01 08:58:52 - 1591001844.859 - 1.11403-1.11398 - 107.641-107.633 - 0.96050-0.96040 - 1.23915-1.23905 - 1.08051-1.08028 - 1741.46-1741.26 
894. 2020.06.01 08:58:52 - 1591001845.297 - 1.11402-1.11398 - 107.641-107.633 - 0.96051-0.96040 - 1.23915-1.23905 - 1.08051-1.08029 - 1741.46-1741.20 
895. 2020.06.01 08:58:52 - 1591001850.640 - 1.11401-1.11396 - 107.641-107.635 - 0.96052-0.96041 - 1.23916-1.23905 - 1.08054-1.08030 - 1741.46-1741.20 
896. 2020.06.01 08:58:52 - 1591001850.765 - 1.11399-1.11395 - 107.641-107.635 - 0.96052-0.96041 - 1.23916-1.23905 - 1.08052-1.08029 - 1741.46-1741.20 
897. 2020.06.01 08:58:52 - 1591001851.984 - 1.11401-1.11396 - 107.641-107.633 - 0.96051-0.96040 - 1.23916-1.23905 - 1.08053-1.08033 - 1741.46-1741.20 
898. 2020.06.01 08:58:52 - 1591001857.562 - 1.11402-1.11397 - 107.635-107.628 - 0.96050-0.96039 - 1.23914-1.23903 - 1.08057-1.08035 - 1741.51-1741.29 
899. 2020.06.01 08:58:52 - 1591001862.140 - 1.11403-1.11398 - 107.633-107.626 - 0.96050-0.96039 - 1.23911-1.23900 - 1.08055-1.08035 - 1741.50-1741.24 
900. 2020.06.01 08:58:52 - 1591001863.453 - 1.11404-1.11399 - 107.633-107.626 - 0.96052-0.96041 - 1.23911-1.23900 - 1.08053-1.08035 - 1741.51-1741.25 
901. 2020.06.01 08:58:52 - 1591001863.625 - 1.11403-1.11398 - 107.633-107.626 - 0.96052-0.96041 - 1.23911-1.23900 - 1.08053-1.08035 - 1741.51-1741.25 
902. 2020.06.01 08:58:52 - 1591001864.141 - 1.11404-1.11399 - 107.633-107.626 - 0.96052-0.96041 - 1.23911-1.23900 - 1.08055-1.08035 - 1741.51-1741.25 
903. 2020.06.01 08:58:52 - 1591001866.922 - 1.11403-1.11398 - 107.633-107.626 - 0.96052-0.96042 - 1.23911-1.23900 - 1.08055-1.08035 - 1741.50-1741.27 
904. 2020.06.01 08:58:52 - 1591001867.156 - 1.11404-1.11399 - 107.633-107.626 - 0.96052-0.96042 - 1.23912-1.23901 - 1.08058-1.08034 - 1741.50-1741.27 
905. 2020.06.01 08:58:52 - 1591001867.422 - 1.11402-1.11397 - 107.633-107.626 - 0.96053-0.96043 - 1.23911-1.23900 - 1.08054-1.08032 - 1741.47-1741.27 
906. 2020.06.01 08:58:52 - 1591001868.625 - 1.11401-1.11396 - 107.631-107.624 - 0.96053-0.96042 - 1.23911-1.23900 - 1.08054-1.08028 - 1741.47-1741.23 
907. 2020.06.01 08:58:52 - 1591001869.750 - 1.11403-1.11399 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08054-1.08028 - 1741.45-1741.23 
908. 2020.06.01 08:58:52 - 1591001870.313 - 1.11403-1.11398 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08054-1.08028 - 1741.42-1741.17 
909. 2020.06.01 08:58:52 - 1591001870.453 - 1.11402-1.11397 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08058-1.08036 - 1741.37-1741.16 
910. 2020.06.01 08:58:52 - 1591001871.625 - 1.11403-1.11398 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08058-1.08038 - 1741.37-1741.16 
911. 2020.06.01 08:58:52 - 1591001872.188 - 1.11403-1.11399 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08057-1.08039 - 1741.37-1741.16 
912. 2020.06.01 08:58:52 - 1591001872.438 - 1.11404-1.11399 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08057-1.08039 - 1741.37-1741.16 
913. 2020.06.01 08:58:52 - 1591001872.500 - 1.11403-1.11398 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08057-1.08039 - 1741.37-1741.16 
914. 2020.06.01 08:58:52 - 1591001872.750 - 1.11404-1.11399 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08057-1.08039 - 1741.37-1741.14 
915. 2020.06.01 08:58:52 - 1591001872.953 - 1.11403-1.11398 - 107.631-107.623 - 0.96051-0.96040 - 1.23914-1.23903 - 1.08057-1.08039 - 1741.37-1741.14 
916. 2020.06.01 08:58:52 - 1591001880.734 - 1.11402-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08056-1.08038 - 1741.50-1741.25 
917. 2020.06.01 08:58:52 - 1591001880.843 - 1.11402-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08056-1.08038 - 1741.50-1741.25 *
918. 2020.06.01 08:58:52 - 1591001880.875 - 1.11402-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08056-1.08038 - 1741.50-1741.25 *
919. 2020.06.01 08:58:52 - 1591001880.890 - 1.11402-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08056-1.08038 - 1741.50-1741.25 *
920. 2020.06.01 08:58:52 - 1591001881.62 - 1.11402-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08056-1.08038 - 1741.50-1741.25 *
921. 2020.06.01 08:58:52 - 1591001881.93 - 1.11402-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08056-1.08038 - 1741.50-1741.25 *
922. 2020.06.01 08:58:52 - 1591001882.531 - 1.11401-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.50-1741.25 
923. 2020.06.01 08:58:52 - 1591001882.547 - 1.11401-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.50-1741.25 *
924. 2020.06.01 08:58:52 - 1591001882.594 - 1.11401-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.50-1741.25 *
925. 2020.06.01 08:58:52 - 1591001882.610 - 1.11401-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.50-1741.25 *
926. 2020.06.01 08:58:52 - 1591001882.625 - 1.11401-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.50-1741.25 *
927. 2020.06.01 08:58:52 - 1591001882.656 - 1.11401-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.50-1741.25 *
928. 2020.06.01 08:58:52 - 1591001883.16 - 1.11402-1.11397 - 107.630-107.623 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.50-1741.25 
929. 2020.06.01 08:58:52 - 1591001888.531 - 1.11402-1.11397 - 107.632-107.625 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.49-1741.23 
930. 2020.06.01 08:58:52 - 1591001889.984 - 1.11401-1.11397 - 107.631-107.624 - 0.96051-0.96041 - 1.23916-1.23904 - 1.08058-1.08038 - 1741.46-1741.21 
931. 2020.06.01 08:58:52 - 1591001889.750 - 1.11397-1.11393 - 107.631-107.625 - 0.96053-0.96042 - 1.23916-1.23904 - 1.08061-1.08035 - 1741.38-1741.12 
932. 2020.06.01 08:58:52 - 1591001890.141 - 1.11397-1.11393 - 107.631-107.624 - 0.96053-0.96042 - 1.23915-1.23903 - 1.08060-1.08036 - 1741.38-1741.12 
933. 2020.06.01 08:58:52 - 1591001890.375 - 1.11396-1.11391 - 107.631-107.624 - 0.96053-0.96042 - 1.23915-1.23903 - 1.08060-1.08036 - 1741.37-1741.11 
934. 2020.06.01 08:58:52 - 1591001890.406 - 1.11396-1.11391 - 107.631-107.624 - 0.96053-0.96042 - 1.23915-1.23903 - 1.08060-1.08036 - 1741.37-1741.11 
935. 2020.06.01 08:58:52 - 1591001891.63 - 1.11395-1.11390 - 107.631-107.624 - 0.96053-0.96042 - 1.23915-1.23903 - 1.08060-1.08036 - 1741.37-1741.11 
936. 2020.06.01 08:58:52 - 1591001892.16 - 1.11389-1.11384 - 107.632-107.625 - 0.96056-0.96045 - 1.23908-1.23896 - 1.08059-1.08033 - 1741.35-1741.10 
937. 2020.06.01 08:58:52 - 1591001892.63 - 1.11389-1.11384 - 107.632-107.625 - 0.96056-0.96045 - 1.23908-1.23896 - 1.08059-1.08033 - 1741.35-1741.10 
938. 2020.06.01 08:58:52 - 1591001892.188 - 1.11389-1.11384 - 107.632-107.625 - 0.96056-0.96045 - 1.23908-1.23896 - 1.08058-1.08034 - 1741.35-1741.10 
939. 2020.06.01 08:58:52 - 1591001892.453 - 1.11389-1.11384 - 107.632-107.625 - 0.96056-0.96045 - 1.23908-1.23896 - 1.08058-1.08034 - 1741.26-1741.01 
940. 2020.06.01 08:58:52 - 1591001893.531 - 1.11388-1.11383 - 107.632-107.625 - 0.96056-0.96045 - 1.23907-1.23895 - 1.08055-1.08037 - 1741.26-1741.01 
941. 2020.06.01 08:58:52 - 1591001894.109 - 1.11386-1.11383 - 107.632-107.625 - 0.96057-0.96047 - 1.23908-1.23896 - 1.08057-1.08037 - 1741.26-1741.01 
942. 2020.06.01 08:58:52 - 1591001894.468 - 1.11384-1.11380 - 107.633-107.625 - 0.96058-0.96048 - 1.23900-1.23888 - 1.08055-1.08037 - 1741.26-1741.01 
943. 2020.06.01 08:58:52 - 1591001894.687 - 1.11382-1.11379 - 107.633-107.625 - 0.96059-0.96048 - 1.23899-1.23887 - 1.08055-1.08037 - 1741.26-1741.01 
944. 2020.06.01 08:58:52 - 1591001894.765 - 1.11381-1.11378 - 107.633-107.627 - 0.96060-0.96050 - 1.23899-1.23887 - 1.08055-1.08037 - 1741.39-1741.13 
945. 2020.06.01 08:58:52 - 1591001898.984 - 1.11378-1.11374 - 107.633-107.626 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.34-1741.09 
946. 2020.06.01 08:58:52 - 1591001898.31 - 1.11378-1.11374 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.34-1741.09 
947. 2020.06.01 08:58:52 - 1591001898.625 - 1.11379-1.11375 - 107.633-107.625 - 0.96060-0.96050 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.39-1741.13 
948. 2020.06.01 08:58:52 - 1591001899.407 - 1.11379-1.11374 - 107.633-107.625 - 0.96060-0.96050 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.54-1741.28 
949. 2020.06.01 08:58:52 - 1591001899.610 - 1.11377-1.11372 - 107.633-107.625 - 0.96060-0.96050 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.47-1741.21 
950. 2020.06.01 08:58:52 - 1591001899.813 - 1.11376-1.11372 - 107.633-107.625 - 0.96061-0.96050 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.47-1741.21 
951. 2020.06.01 08:58:52 - 1591001902.78 - 1.11373-1.11369 - 107.633-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.80-1741.58 
952. 2020.06.01 08:58:52 - 1591001902.375 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.64-1741.38 
953. 2020.06.01 08:58:52 - 1591001902.906 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.60-1741.35 
954. 2020.06.01 08:58:52 - 1591001902.953 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.60-1741.35 *
955. 2020.06.01 08:58:52 - 1591001903.0 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.60-1741.35 *
956. 2020.06.01 08:58:52 - 1591001903.46 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.60-1741.35 *
957. 2020.06.01 08:58:52 - 1591001903.109 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.60-1741.35 *
958. 2020.06.01 08:58:52 - 1591001903.265 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.60-1741.35 *
959. 2020.06.01 08:58:52 - 1591001903.703 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96052 - 1.23898-1.23886 - 1.08060-1.08035 - 1741.53-1741.31 
960. 2020.06.01 08:58:52 - 1591001905.609 - 1.11372-1.11368 - 107.633-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08058-1.08036 - 1741.57-1741.31 
961. 2020.06.01 08:58:52 - 1591001906.297 - 1.11371-1.11368 - 107.633-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08058-1.08036 - 1741.57-1741.32 
962. 2020.06.01 08:58:52 - 1591001908.469 - 1.11372-1.11368 - 107.632-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08058-1.08036 - 1741.53-1741.27 
963. 2020.06.01 08:58:52 - 1591001908.47 - 1.11371-1.11368 - 107.632-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08058-1.08036 - 1741.53-1741.27 
964. 2020.06.01 08:58:52 - 1591001909.969 - 1.11372-1.11368 - 107.632-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08058-1.08036 - 1741.59-1741.33 
965. 2020.06.01 08:58:52 - 1591001910.265 - 1.11371-1.11368 - 107.633-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08058-1.08036 - 1741.54-1741.44 
966. 2020.06.01 08:58:52 - 1591001910.500 - 1.11371-1.11367 - 107.633-107.625 - 0.96062-0.96051 - 1.23898-1.23886 - 1.08059-1.08035 - 1741.51-1741.26 
967. 2020.06.01 08:58:52 - 1591001912.531 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 
968. 2020.06.01 08:58:52 - 1591001912.546 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
969. 2020.06.01 08:58:52 - 1591001912.593 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
970. 2020.06.01 08:58:52 - 1591001912.609 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
971. 2020.06.01 08:58:52 - 1591001912.656 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
972. 2020.06.01 08:58:52 - 1591001912.671 - 1.11372-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 *
973. 2020.06.01 08:58:52 - 1591001913.188 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08047 - 1741.56-1741.31 
974. 2020.06.01 08:58:52 - 1591001914.750 - 1.11371-1.11368 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08066-1.08048 - 1741.55-1741.29 
975. 2020.06.01 08:58:52 - 1591001915.141 - 1.11371-1.11366 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08066-1.08048 - 1741.55-1741.29 
976. 2020.06.01 08:58:52 - 1591001915.672 - 1.11370-1.11365 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08066-1.08048 - 1741.55-1741.29 
977. 2020.06.01 08:58:52 - 1591001916.594 - 1.11371-1.11366 - 107.632-107.625 - 0.96061-0.96051 - 1.23895-1.23883 - 1.08067-1.08049 - 1741.55-1741.29 
978. 2020.06.01 08:58:52 - 1591001919.63 - 1.11371-1.11367 - 107.632-107.625 - 0.96061-0.96051 - 1.23897-1.23885 - 1.08063-1.08043 - 1741.55-1741.29 
979. 2020.06.01 08:58:52 - 1591001920.516 - 1.11370-1.11366 - 107.632-107.625 - 0.96061-0.96051 - 1.23897-1.23885 - 1.08063-1.08042 - 1741.56-1741.31 
980. 2020.06.01 08:58:52 - 1591001921.16 - 1.11369-1.11366 - 107.632-107.624 - 0.96062-0.96052 - 1.23895-1.23884 - 1.08066-1.08044 - 1741.56-1741.31 
981. 2020.06.01 08:58:52 - 1591001921.235 - 1.11370-1.11366 - 107.632-107.624 - 0.96062-0.96052 - 1.23895-1.23884 - 1.08066-1.08044 - 1741.56-1741.31 
982. 2020.06.01 08:58:52 - 1591001923.281 - 1.11369-1.11364 - 107.632-107.625 - 0.96063-0.96052 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
983. 2020.06.01 08:58:52 - 1591001923.625 - 1.11368-1.11364 - 107.632-107.624 - 0.96063-0.96052 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
984. 2020.06.01 08:58:52 - 1591001925.218 - 1.11371-1.11367 - 107.632-107.625 - 0.96061-0.96050 - 1.23896-1.23885 - 1.08067-1.08048 - 1741.64-1741.39 
985. 2020.06.01 08:58:52 - 1591001925.500 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96051 - 1.23896-1.23885 - 1.08067-1.08048 - 1741.56-1741.31 
986. 2020.06.01 08:58:52 - 1591001925.593 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96050 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
987. 2020.06.01 08:58:52 - 1591001925.843 - 1.11373-1.11369 - 107.632-107.624 - 0.96061-0.96050 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
988. 2020.06.01 08:58:52 - 1591001928.875 - 1.11374-1.11370 - 107.632-107.624 - 0.96059-0.96049 - 1.23896-1.23884 - 1.08066-1.08047 - 1741.77-1741.51 
989. 2020.06.01 08:58:52 - 1591001929.109 - 1.11377-1.11372 - 107.632-107.624 - 0.96059-0.96049 - 1.23898-1.23886 - 1.08063-1.08043 - 1741.77-1741.51 
990. 2020.06.01 08:58:52 - 1591001929.156 - 1.11377-1.11372 - 107.632-107.624 - 0.96059-0.96048 - 1.23898-1.23886 - 1.08063-1.08043 - 1741.77-1741.51 
991. 2020.06.01 08:58:52 - 1591001929.437 - 1.11378-1.11373 - 107.632-107.625 - 0.96057-0.96046 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.75-1741.52 
992. 2020.06.01 08:58:52 - 1591001930.625 - 1.11377-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.85-1741.59 
993. 2020.06.01 08:58:52 - 1591001931.125 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.79-1741.57 
994. 2020.06.01 08:58:52 - 1591001931.719 - 1.11377-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 
995. 2020.06.01 08:58:52 - 1591001931.875 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 
996. 2020.06.01 08:58:52 - 1591001931.891 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
997. 2020.06.01 08:58:52 - 1591001931.906 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
998. 2020.06.01 08:58:52 - 1591001931.937 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
999. 2020.06.01 08:58:52 - 1591001931.953 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
1000. 2020.06.01 08:58:52 - 1591001931.969 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *

-> 2020.06.01 08:59:07 - 1591001947.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:59:07 - 1591001925.500 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96051 - 1.23896-1.23885 - 1.08067-1.08048 - 1741.56-1741.31 
952. 2020.06.01 08:59:07 - 1591001925.593 - 1.11372-1.11368 - 107.632-107.625 - 0.96061-0.96050 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
953. 2020.06.01 08:59:07 - 1591001925.843 - 1.11373-1.11369 - 107.632-107.624 - 0.96061-0.96050 - 1.23896-1.23884 - 1.08067-1.08048 - 1741.56-1741.31 
954. 2020.06.01 08:59:07 - 1591001928.875 - 1.11374-1.11370 - 107.632-107.624 - 0.96059-0.96049 - 1.23896-1.23884 - 1.08066-1.08047 - 1741.77-1741.51 
955. 2020.06.01 08:59:07 - 1591001929.109 - 1.11377-1.11372 - 107.632-107.624 - 0.96059-0.96049 - 1.23898-1.23886 - 1.08063-1.08043 - 1741.77-1741.51 
956. 2020.06.01 08:59:07 - 1591001929.156 - 1.11377-1.11372 - 107.632-107.624 - 0.96059-0.96048 - 1.23898-1.23886 - 1.08063-1.08043 - 1741.77-1741.51 
957. 2020.06.01 08:59:07 - 1591001929.437 - 1.11378-1.11373 - 107.632-107.625 - 0.96057-0.96046 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.75-1741.52 
958. 2020.06.01 08:59:07 - 1591001930.625 - 1.11377-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.85-1741.59 
959. 2020.06.01 08:59:07 - 1591001931.125 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.79-1741.57 
960. 2020.06.01 08:59:07 - 1591001931.719 - 1.11377-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 
961. 2020.06.01 08:59:07 - 1591001931.875 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 
962. 2020.06.01 08:59:07 - 1591001931.891 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
963. 2020.06.01 08:59:07 - 1591001931.906 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
964. 2020.06.01 08:59:07 - 1591001931.937 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
965. 2020.06.01 08:59:07 - 1591001931.953 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
966. 2020.06.01 08:59:07 - 1591001931.969 - 1.11378-1.11373 - 107.632-107.624 - 0.96057-0.96047 - 1.23900-1.23888 - 1.08064-1.08043 - 1741.88-1741.62 *
967. 2020.06.01 08:59:07 - 1591001932.516 - 1.11377-1.11373 - 107.631-107.623 - 0.96057-0.96047 - 1.23899-1.23887 - 1.08064-1.08043 - 1741.88-1741.62 
968. 2020.06.01 08:59:07 - 1591001933.640 - 1.11383-1.11378 - 107.627-107.620 - 0.96054-0.96044 - 1.23897-1.23886 - 1.08061-1.08042 - 1741.88-1741.62 
969. 2020.06.01 08:59:07 - 1591001933.671 - 1.11383-1.11378 - 107.627-107.620 - 0.96054-0.96044 - 1.23897-1.23886 - 1.08061-1.08042 - 1741.88-1741.62 
970. 2020.06.01 08:59:07 - 1591001934.812 - 1.11384-1.11379 - 107.627-107.620 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08061-1.08042 - 1741.88-1741.62 
971. 2020.06.01 08:59:07 - 1591001935.641 - 1.11384-1.11380 - 107.627-107.620 - 0.96056-0.96045 - 1.23900-1.23888 - 1.08061-1.08041 - 1741.88-1741.62 
972. 2020.06.01 08:59:07 - 1591001935.985 - 1.11386-1.11381 - 107.627-107.620 - 0.96055-0.96044 - 1.23905-1.23893 - 1.08064-1.08044 - 1741.88-1741.62 
973. 2020.06.01 08:59:07 - 1591001935.63 - 1.11386-1.11382 - 107.627-107.620 - 0.96054-0.96044 - 1.23905-1.23893 - 1.08060-1.08042 - 1741.86-1741.61 
974. 2020.06.01 08:59:07 - 1591001935.141 - 1.11385-1.11380 - 107.627-107.620 - 0.96056-0.96045 - 1.23906-1.23895 - 1.08062-1.08041 - 1741.86-1741.61 
975. 2020.06.01 08:59:07 - 1591001935.281 - 1.11382-1.11378 - 107.628-107.620 - 0.96056-0.96045 - 1.23904-1.23892 - 1.08062-1.08040 - 1741.86-1741.61 
976. 2020.06.01 08:59:07 - 1591001935.422 - 1.11383-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23904-1.23892 - 1.08062-1.08039 - 1741.86-1741.61 
977. 2020.06.01 08:59:07 - 1591001936.547 - 1.11382-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23903-1.23891 - 1.08064-1.08041 - 1741.86-1741.61 
978. 2020.06.01 08:59:07 - 1591001936.735 - 1.11383-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23903-1.23891 - 1.08064-1.08041 - 1741.86-1741.61 
979. 2020.06.01 08:59:07 - 1591001938.63 - 1.11383-1.11379 - 107.628-107.620 - 0.96057-0.96046 - 1.23901-1.23889 - 1.08064-1.08041 - 1741.86-1741.61 
980. 2020.06.01 08:59:07 - 1591001938.516 - 1.11383-1.11378 - 107.628-107.620 - 0.96057-0.96046 - 1.23894-1.23882 - 1.08065-1.08045 - 1741.96-1741.75 
981. 2020.06.01 08:59:07 - 1591001940.594 - 1.11380-1.11375 - 107.628-107.620 - 0.96060-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.86-1741.64 
982. 2020.06.01 08:59:07 - 1591001940.625 - 1.11380-1.11375 - 107.628-107.620 - 0.96060-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.86-1741.64 *
983. 2020.06.01 08:59:07 - 1591001940.656 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.86-1741.64 *
984. 2020.06.01 08:59:07 - 1591001940.672 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.93-1741.67 *
985. 2020.06.01 08:59:07 - 1591001940.687 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23892-1.23880 - 1.08068-1.08045 - 1741.93-1741.67 *
986. 2020.06.01 08:59:07 - 1591001940.750 - 1.11380-1.11375 - 107.628-107.620 - 0.96061-0.96050 - 1.23893-1.23881 - 1.08068-1.08045 - 1741.93-1741.67 *
987. 2020.06.01 08:59:07 - 1591001940.937 - 1.11378-1.11373 - 107.628-107.620 - 0.96062-0.96051 - 1.23893-1.23881 - 1.08068-1.08045 - 1741.89-1741.64 
988. 2020.06.01 08:59:07 - 1591001940.187 - 1.11376-1.11372 - 107.628-107.620 - 0.96062-0.96051 - 1.23893-1.23881 - 1.08066-1.08046 - 1741.86-1741.64 
989. 2020.06.01 08:59:07 - 1591001941.390 - 1.11377-1.11373 - 107.628-107.620 - 0.96062-0.96051 - 1.23892-1.23880 - 1.08066-1.08046 - 1741.86-1741.64 
990. 2020.06.01 08:59:07 - 1591001942.203 - 1.11377-1.11373 - 107.628-107.620 - 0.96060-0.96049 - 1.23886-1.23874 - 1.08068-1.08046 - 1741.89-1741.63 
991. 2020.06.01 08:59:07 - 1591001942.344 - 1.11377-1.11373 - 107.628-107.620 - 0.96060-0.96049 - 1.23886-1.23874 - 1.08068-1.08046 - 1741.89-1741.63 
992. 2020.06.01 08:59:07 - 1591001943.375 - 1.11377-1.11373 - 107.628-107.620 - 0.96060-0.96049 - 1.23886-1.23874 - 1.08068-1.08046 - 1741.89-1741.63 
993. 2020.06.01 08:59:07 - 1591001945.735 - 1.11378-1.11374 - 107.628-107.620 - 0.96060-0.96049 - 1.23885-1.23874 - 1.08068-1.08046 - 1741.86-1741.61 
994. 2020.06.01 08:59:07 - 1591001946.110 - 1.11379-1.11374 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23874 - 1.08068-1.08048 - 1741.86-1741.61 
995. 2020.06.01 08:59:07 - 1591001947.516 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23884-1.23872 - 1.08070-1.08046 - 1741.86-1741.61 
996. 2020.06.01 08:59:07 - 1591001947.719 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23884-1.23872 - 1.08067-1.08045 - 1741.86-1741.61 
997. 2020.06.01 08:59:07 - 1591001947.812 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *
998. 2020.06.01 08:59:07 - 1591001947.828 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *
999. 2020.06.01 08:59:07 - 1591001947.844 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *
1000. 2020.06.01 08:59:07 - 1591001947.859 - 1.11378-1.11373 - 107.627-107.620 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.86-1741.61 *

-> 2020.06.01 08:59:40 - 1591001980.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:59:41 - 1591001950.734 - 1.11381-1.11377 - 107.626-107.619 - 0.96059-0.96048 - 1.23895-1.23883 - 1.08069-1.08050 - 1742.00-1741.74 
952. 2020.06.01 08:59:41 - 1591001951.406 - 1.11382-1.11377 - 107.627-107.619 - 0.96059-0.96048 - 1.23894-1.23882 - 1.08070-1.08050 - 1741.95-1741.70 
953. 2020.06.01 08:59:41 - 1591001952.78 - 1.11382-1.11376 - 107.628-107.620 - 0.96060-0.96049 - 1.23894-1.23882 - 1.08067-1.08047 - 1741.93-1741.68 
954. 2020.06.01 08:59:41 - 1591001952.375 - 1.11381-1.11376 - 107.632-107.624 - 0.96060-0.96049 - 1.23894-1.23882 - 1.08067-1.08046 - 1741.91-1741.66 
955. 2020.06.01 08:59:41 - 1591001953.578 - 1.11380-1.11375 - 107.632-107.625 - 0.96060-0.96049 - 1.23895-1.23883 - 1.08065-1.08043 - 1741.91-1741.66 
956. 2020.06.01 08:59:41 - 1591001953.781 - 1.11379-1.11374 - 107.633-107.625 - 0.96060-0.96050 - 1.23886-1.23874 - 1.08066-1.08044 - 1741.93-1741.67 
957. 2020.06.01 08:59:41 - 1591001953.985 - 1.11378-1.11373 - 107.634-107.625 - 0.96061-0.96050 - 1.23885-1.23874 - 1.08065-1.08044 - 1741.93-1741.67 
958. 2020.06.01 08:59:41 - 1591001953.110 - 1.11376-1.11372 - 107.634-107.625 - 0.96061-0.96050 - 1.23885-1.23873 - 1.08065-1.08044 - 1741.91-1741.65 
959. 2020.06.01 08:59:41 - 1591001953.250 - 1.11374-1.11370 - 107.634-107.625 - 0.96062-0.96051 - 1.23885-1.23873 - 1.08065-1.08045 - 1741.91-1741.66 
960. 2020.06.01 08:59:41 - 1591001954.360 - 1.11374-1.11369 - 107.634-107.625 - 0.96058-0.96047 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.97-1741.71 
961. 2020.06.01 08:59:41 - 1591001954.610 - 1.11376-1.11371 - 107.633-107.625 - 0.96045-0.96034 - 1.23885-1.23873 - 1.08067-1.08045 - 1741.97-1741.71 
962. 2020.06.01 08:59:41 - 1591001954.922 - 1.11376-1.11372 - 107.631-107.623 - 0.96045-0.96034 - 1.23885-1.23873 - 1.08063-1.08041 - 1741.96-1741.71 
963. 2020.06.01 08:59:41 - 1591001954.969 - 1.11376-1.11372 - 107.631-107.623 - 0.96045-0.96034 - 1.23885-1.23873 - 1.08063-1.08041 - 1741.96-1741.71 
964. 2020.06.01 08:59:41 - 1591001954.125 - 1.11377-1.11372 - 107.632-107.624 - 0.96044-0.96033 - 1.23885-1.23873 - 1.08062-1.08041 - 1741.96-1741.71 
965. 2020.06.01 08:59:41 - 1591001955.360 - 1.11376-1.11371 - 107.632-107.624 - 0.96044-0.96033 - 1.23886-1.23874 - 1.08063-1.08041 - 1741.96-1741.71 
966. 2020.06.01 08:59:41 - 1591001957.16 - 1.11376-1.11372 - 107.633-107.625 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08063-1.08047 - 1741.96-1741.71 
967. 2020.06.01 08:59:41 - 1591001961.594 - 1.11376-1.11371 - 107.633-107.625 - 0.96044-0.96033 - 1.23887-1.23875 - 1.08063-1.08045 - 1742.07-1741.81 
968. 2020.06.01 08:59:41 - 1591001961.906 - 1.11373-1.11368 - 107.633-107.625 - 0.96046-0.96035 - 1.23887-1.23875 - 1.08063-1.08045 - 1742.03-1741.77 
969. 2020.06.01 08:59:41 - 1591001962.266 - 1.11372-1.11367 - 107.634-107.626 - 0.96050-0.96040 - 1.23886-1.23875 - 1.08060-1.08040 - 1742.00-1741.75 
970. 2020.06.01 08:59:41 - 1591001962.562 - 1.11373-1.11369 - 107.634-107.626 - 0.96051-0.96040 - 1.23886-1.23875 - 1.08060-1.08039 - 1741.96-1741.71 
971. 2020.06.01 08:59:41 - 1591001962.578 - 1.11373-1.11369 - 107.634-107.626 - 0.96051-0.96040 - 1.23886-1.23875 - 1.08060-1.08039 - 1741.96-1741.71 
972. 2020.06.01 08:59:41 - 1591001962.891 - 1.11373-1.11368 - 107.632-107.625 - 0.96052-0.96041 - 1.23886-1.23875 - 1.08061-1.08039 - 1741.93-1741.67 
973. 2020.06.01 08:59:41 - 1591001965.547 - 1.11372-1.11367 - 107.629-107.622 - 0.96051-0.96040 - 1.23886-1.23875 - 1.08059-1.08039 - 1742.02-1741.77 
974. 2020.06.01 08:59:41 - 1591001966.656 - 1.11371-1.11366 - 107.629-107.622 - 0.96051-0.96041 - 1.23886-1.23874 - 1.08064-1.08041 - 1742.04-1741.78 
975. 2020.06.01 08:59:41 - 1591001966.687 - 1.11371-1.11366 - 107.629-107.622 - 0.96050-0.96039 - 1.23886-1.23874 - 1.08057-1.08040 - 1742.11-1741.96 
976. 2020.06.01 08:59:41 - 1591001966.719 - 1.11373-1.11367 - 107.629-107.622 - 0.96050-0.96039 - 1.23886-1.23874 - 1.08057-1.08040 - 1742.11-1741.96 
977. 2020.06.01 08:59:41 - 1591001968.297 - 1.11374-1.11368 - 107.631-107.625 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08057-1.08037 - 1742.07-1741.82 
978. 2020.06.01 08:59:41 - 1591001968.453 - 1.11374-1.11369 - 107.631-107.625 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08057-1.08037 - 1742.07-1741.82 
979. 2020.06.01 08:59:41 - 1591001969.375 - 1.11374-1.11368 - 107.631-107.624 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08057-1.08037 - 1742.07-1741.82 
980. 2020.06.01 08:59:41 - 1591001971.0 - 1.11373-1.11368 - 107.631-107.623 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08058-1.08039 - 1742.07-1741.82 
981. 2020.06.01 08:59:41 - 1591001971.485 - 1.11371-1.11366 - 107.630-107.622 - 0.96050-0.96040 - 1.23887-1.23875 - 1.08062-1.08041 - 1742.15-1741.89 
982. 2020.06.01 08:59:41 - 1591001971.703 - 1.11371-1.11367 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08062-1.08041 - 1742.15-1741.89 
983. 2020.06.01 08:59:41 - 1591001972.922 - 1.11372-1.11367 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.15-1741.89 
984. 2020.06.01 08:59:41 - 1591001972.500 - 1.11371-1.11367 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.16-1741.91 
985. 2020.06.01 08:59:41 - 1591001973.828 - 1.11371-1.11366 - 107.630-107.622 - 0.96050-0.96039 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.16-1741.91 
986. 2020.06.01 08:59:41 - 1591001973.984 - 1.11371-1.11367 - 107.630-107.623 - 0.96050-0.96040 - 1.23887-1.23875 - 1.08060-1.08041 - 1742.11-1741.85 
987. 2020.06.01 08:59:41 - 1591001973.234 - 1.11372-1.11367 - 107.630-107.623 - 0.96050-0.96040 - 1.23887-1.23875 - 1.08061-1.08041 - 1742.05-1741.80 
988. 2020.06.01 08:59:41 - 1591001974.641 - 1.11373-1.11368 - 107.630-107.622 - 0.96050-0.96039 - 1.23886-1.23875 - 1.08060-1.08041 - 1741.99-1741.74 
989. 2020.06.01 08:59:41 - 1591001976.156 - 1.11371-1.11367 - 107.629-107.621 - 0.96050-0.96039 - 1.23885-1.23874 - 1.08060-1.08041 - 1742.10-1741.84 
990. 2020.06.01 08:59:41 - 1591001976.484 - 1.11372-1.11367 - 107.629-107.621 - 0.96050-0.96039 - 1.23885-1.23874 - 1.08060-1.08041 - 1742.12-1741.86 
991. 2020.06.01 08:59:41 - 1591001976.547 - 1.11372-1.11367 - 107.629-107.621 - 0.96050-0.96039 - 1.23885-1.23874 - 1.08060-1.08041 - 1742.12-1741.86 
992. 2020.06.01 08:59:41 - 1591001976.750 - 1.11372-1.11368 - 107.629-107.621 - 0.96048-0.96037 - 1.23886-1.23875 - 1.08060-1.08041 - 1742.18-1741.92 
993. 2020.06.01 08:59:41 - 1591001976.891 - 1.11373-1.11368 - 107.629-107.621 - 0.96046-0.96036 - 1.23886-1.23875 - 1.08060-1.08041 - 1742.16-1741.90 
994. 2020.06.01 08:59:41 - 1591001980.250 - 1.11369-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23868-1.23857 - 1.08059-1.08039 - 1742.03-1741.77 
995. 2020.06.01 08:59:41 - 1591001980.297 - 1.11369-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23868-1.23857 - 1.08059-1.08039 - 1742.03-1741.77 
996. 2020.06.01 08:59:41 - 1591001980.672 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 
997. 2020.06.01 08:59:41 - 1591001980.687 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *
998. 2020.06.01 08:59:41 - 1591001980.703 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *
999. 2020.06.01 08:59:41 - 1591001980.734 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *
1000. 2020.06.01 08:59:41 - 1591001980.766 - 1.11370-1.11364 - 107.630-107.622 - 0.96046-0.96035 - 1.23864-1.23852 - 1.08064-1.08040 - 1742.04-1741.78 *