-> 2020.06.01 08:52:11 - 1591001531.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 501. 2020.06.01 08:52:12 - 1591001023.219 - 1.11408-1.11403 - 107.594-107.588 - 0.96043-0.96031 - 1.23925-1.23912 - 1.08016-1.07996 - 1742.89-1742.62 502. 2020.06.01 08:52:12 - 1591001024.563 - 1.11407-1.11403 - 107.595-107.589 - 0.96044-0.96032 - 1.23925-1.23912 - 1.08016-1.07994 - 1742.89-1742.61 503. 2020.06.01 08:52:12 - 1591001024.703 - 1.11408-1.11403 - 107.595-107.588 - 0.96043-0.96031 - 1.23925-1.23912 - 1.08016-1.07994 - 1742.69-1742.41 504. 2020.06.01 08:52:12 - 1591001027.547 - 1.11409-1.11404 - 107.597-107.589 - 0.96041-0.96030 - 1.23925-1.23913 - 1.08015-1.07995 - 1742.69-1742.41 505. 2020.06.01 08:52:12 - 1591001038.547 - 1.11410-1.11406 - 107.596-107.589 - 0.96036-0.96024 - 1.23928-1.23916 - 1.08015-1.07993 - 1742.43-1742.15 506. 2020.06.01 08:52:12 - 1591001039.984 - 1.11407-1.11402 - 107.597-107.589 - 0.96038-0.96027 - 1.23926-1.23913 - 1.08015-1.07993 - 1742.38-1742.11 507. 2020.06.01 08:52:12 - 1591001041.234 - 1.11408-1.11403 - 107.597-107.589 - 0.96036-0.96025 - 1.23927-1.23915 - 1.08015-1.07993 - 1742.34-1742.06 508. 2020.06.01 08:52:12 - 1591001046.985 - 1.11408-1.11403 - 107.597-107.589 - 0.96036-0.96025 - 1.23929-1.23917 - 1.08011-1.07988 - 1742.14-1741.94 509. 2020.06.01 08:52:12 - 1591001047.125 - 1.11408-1.11403 - 107.599-107.591 - 0.96037-0.96026 - 1.23929-1.23917 - 1.08011-1.07988 - 1742.14-1741.94 510. 2020.06.01 08:52:12 - 1591001049.16 - 1.11402-1.11397 - 107.599-107.592 - 0.96042-0.96031 - 1.23927-1.23915 - 1.08015-1.07995 - 1742.12-1741.92 511. 2020.06.01 08:52:12 - 1591001050.750 - 1.11401-1.11396 - 107.599-107.592 - 0.96043-0.96031 - 1.23927-1.23915 - 1.08015-1.07995 - 1742.12-1741.94 512. 2020.06.01 08:52:12 - 1591001051.937 - 1.11400-1.11395 - 107.599-107.592 - 0.96043-0.96031 - 1.23927-1.23915 - 1.08015-1.07993 - 1742.12-1741.94 513. 2020.06.01 08:52:12 - 1591001054.656 - 1.11400-1.11395 - 107.599-107.592 - 0.96044-0.96032 - 1.23928-1.23916 - 1.08014-1.07994 - 1741.99-1741.74 514. 2020.06.01 08:52:12 - 1591001054.797 - 1.11400-1.11395 - 107.599-107.592 - 0.96044-0.96032 - 1.23928-1.23916 - 1.08014-1.07994 - 1741.99-1741.74 515. 2020.06.01 08:52:12 - 1591001055.359 - 1.11407-1.11402 - 107.601-107.593 - 0.96037-0.96026 - 1.23942-1.23929 - 1.08012-1.07987 - 1742.13-1741.67 516. 2020.06.01 08:52:12 - 1591001055.515 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 517. 2020.06.01 08:52:12 - 1591001055.578 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 518. 2020.06.01 08:52:12 - 1591001055.609 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 519. 2020.06.01 08:52:12 - 1591001055.640 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 520. 2020.06.01 08:52:12 - 1591001056.359 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96024 - 1.23938-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 521. 2020.06.01 08:52:12 - 1591001056.375 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96024 - 1.23939-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 522. 2020.06.01 08:52:12 - 1591001056.609 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 523. 2020.06.01 08:52:12 - 1591001056.890 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 524. 2020.06.01 08:52:12 - 1591001057.422 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23940-1.23928 - 1.08010-1.07985 - 1742.22-1741.78 525. 2020.06.01 08:52:12 - 1591001059.656 - 1.11408-1.11403 - 107.601-107.595 - 0.96037-0.96025 - 1.23941-1.23928 - 1.08010-1.07985 - 1742.05-1741.65 526. 2020.06.01 08:52:12 - 1591001060.625 - 1.11408-1.11403 - 107.602-107.595 - 0.96037-0.96025 - 1.23935-1.23923 - 1.08011-1.07990 - 1742.05-1741.65 527. 2020.06.01 08:52:12 - 1591001060.875 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07991 - 1742.05-1741.65 528. 2020.06.01 08:52:12 - 1591001061.125 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07990 - 1742.05-1741.66 529. 2020.06.01 08:52:12 - 1591001062.907 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23935-1.23923 - 1.08009-1.07989 - 1742.00-1741.66 530. 2020.06.01 08:52:12 - 1591001062.63 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.04-1741.66 531. 2020.06.01 08:52:12 - 1591001062.266 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.00-1741.66 532. 2020.06.01 08:52:12 - 1591001064.375 - 1.11404-1.11399 - 107.602-107.595 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08011-1.07985 - 1742.00-1741.66 533. 2020.06.01 08:52:12 - 1591001066.750 - 1.11408-1.11403 - 107.602-107.594 - 0.96037-0.96025 - 1.23939-1.23927 - 1.08009-1.07987 - 1741.95-1741.63 534. 2020.06.01 08:52:12 - 1591001069.485 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23942-1.23930 - 1.08014-1.07996 - 1741.92-1741.62 535. 2020.06.01 08:52:12 - 1591001069.719 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08018-1.07998 - 1741.95-1741.62 536. 2020.06.01 08:52:12 - 1591001070.0 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08016-1.07996 - 1741.97-1741.64 537. 2020.06.01 08:52:12 - 1591001070.360 - 1.11412-1.11407 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 538. 2020.06.01 08:52:12 - 1591001070.438 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 539. 2020.06.01 08:52:12 - 1591001073.141 - 1.11410-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23947-1.23934 - 1.08015-1.07997 - 1741.91-1741.63 540. 2020.06.01 08:52:12 - 1591001073.766 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08015-1.07997 - 1741.91-1741.61 541. 2020.06.01 08:52:12 - 1591001073.906 - 1.11409-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08014-1.07996 - 1741.91-1741.61 542. 2020.06.01 08:52:12 - 1591001074.250 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.92-1741.62 543. 2020.06.01 08:52:12 - 1591001074.593 - 1.11409-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.85-1741.54 544. 2020.06.01 08:52:12 - 1591001075.15 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.84-1741.62 545. 2020.06.01 08:52:12 - 1591001077.563 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.91-1741.60 546. 2020.06.01 08:52:12 - 1591001077.672 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.92-1741.61 547. 2020.06.01 08:52:12 - 1591001077.875 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23945-1.23932 - 1.08015-1.07997 - 1741.87-1741.57 548. 2020.06.01 08:52:12 - 1591001079.235 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23939-1.23927 - 1.08017-1.07997 - 1741.90-1741.59 549. 2020.06.01 08:52:12 - 1591001079.391 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23938-1.23925 - 1.08017-1.07997 - 1741.90-1741.59 550. 2020.06.01 08:52:12 - 1591001080.141 - 1.11408-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07997 - 1741.92-1741.60 551. 2020.06.01 08:52:12 - 1591001080.641 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07999 - 1741.93-1741.61 552. 2020.06.01 08:52:12 - 1591001086.922 - 1.11412-1.11407 - 107.598-107.590 - 0.96034-0.96023 - 1.23936-1.23924 - 1.08018-1.07998 - 1741.92-1741.60 553. 2020.06.01 08:52:12 - 1591001087.281 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 554. 2020.06.01 08:52:12 - 1591001087.453 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 555. 2020.06.01 08:52:12 - 1591001087.500 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 556. 2020.06.01 08:52:12 - 1591001089.672 - 1.11409-1.11405 - 107.598-107.590 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.96-1741.63 557. 2020.06.01 08:52:12 - 1591001090.688 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.95-1741.63 558. 2020.06.01 08:52:12 - 1591001090.766 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23924 - 1.08019-1.07997 - 1741.95-1741.63 559. 2020.06.01 08:52:12 - 1591001092.922 - 1.11407-1.11403 - 107.598-107.590 - 0.96035-0.96024 - 1.23936-1.23927 - 1.08022-1.08002 - 1741.99-1741.69 560. 2020.06.01 08:52:12 - 1591001095.609 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.87-1741.55 561. 2020.06.01 08:52:12 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 * 562. 2020.06.01 08:52:12 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 * 563. 2020.06.01 08:52:12 - 1591001095.750 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 * 564. 2020.06.01 08:52:12 - 1591001096.47 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23928 - 1.08021-1.08001 - 1741.87-1741.54 * 565. 2020.06.01 08:52:12 - 1591001097.125 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08021-1.08003 - 1741.87-1741.54 * 566. 2020.06.01 08:52:12 - 1591001097.672 - 1.11406-1.11402 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08022-1.08002 - 1741.87-1741.55 567. 2020.06.01 08:52:12 - 1591001098.344 - 1.11407-1.11402 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08022-1.08002 - 1741.89-1741.57 568. 2020.06.01 08:52:12 - 1591001098.500 - 1.11407-1.11402 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08019-1.08001 - 1741.92-1741.65 569. 2020.06.01 08:52:12 - 1591001099.625 - 1.11406-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08021-1.08003 - 1741.89-1741.57 570. 2020.06.01 08:52:12 - 1591001100.140 - 1.11405-1.11400 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08021-1.08003 - 1741.89-1741.57 571. 2020.06.01 08:52:12 - 1591001101.797 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 572. 2020.06.01 08:52:12 - 1591001101.828 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 * 573. 2020.06.01 08:52:12 - 1591001101.890 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 * 574. 2020.06.01 08:52:12 - 1591001101.906 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 * 575. 2020.06.01 08:52:12 - 1591001102.0 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 * 576. 2020.06.01 08:52:12 - 1591001102.47 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 * 577. 2020.06.01 08:52:12 - 1591001102.297 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 578. 2020.06.01 08:52:12 - 1591001105.922 - 1.11398-1.11393 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08016-1.08000 - 1741.88-1741.55 579. 2020.06.01 08:52:12 - 1591001106.266 - 1.11399-1.11394 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08018-1.07998 - 1741.88-1741.55 580. 2020.06.01 08:52:12 - 1591001106.297 - 1.11400-1.11395 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08021-1.08001 - 1741.88-1741.55 581. 2020.06.01 08:52:12 - 1591001106.344 - 1.11399-1.11394 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08021-1.07999 - 1741.88-1741.55 582. 2020.06.01 08:52:12 - 1591001107.297 - 1.11401-1.11396 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23927 - 1.08021-1.08001 - 1741.85-1741.52 583. 2020.06.01 08:52:12 - 1591001107.391 - 1.11401-1.11396 - 107.598-107.591 - 0.96035-0.96024 - 1.23937-1.23928 - 1.08021-1.08001 - 1741.89-1741.56 584. 2020.06.01 08:52:12 - 1591001107.422 - 1.11400-1.11395 - 107.598-107.591 - 0.96035-0.96024 - 1.23937-1.23928 - 1.08021-1.08001 - 1741.89-1741.56 585. 2020.06.01 08:52:12 - 1591001110.141 - 1.11399-1.11394 - 107.597-107.589 - 0.96035-0.96024 - 1.23935-1.23926 - 1.08019-1.07999 - 1741.86-1741.53 586. 2020.06.01 08:52:12 - 1591001111.547 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23926 - 1.08021-1.08001 - 1741.90-1741.58 587. 2020.06.01 08:52:12 - 1591001111.781 - 1.11399-1.11394 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23926 - 1.08021-1.08001 - 1741.89-1741.57 588. 2020.06.01 08:52:12 - 1591001114.812 - 1.11402-1.11397 - 107.596-107.589 - 0.96033-0.96022 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 589. 2020.06.01 08:52:12 - 1591001115.47 - 1.11400-1.11396 - 107.596-107.589 - 0.96033-0.96022 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 590. 2020.06.01 08:52:12 - 1591001115.359 - 1.11399-1.11394 - 107.597-107.589 - 0.96033-0.96022 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 591. 2020.06.01 08:52:12 - 1591001115.953 - 1.11401-1.11397 - 107.596-107.589 - 0.96034-0.96023 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 592. 2020.06.01 08:52:12 - 1591001117.687 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 593. 2020.06.01 08:52:12 - 1591001119.47 - 1.11399-1.11394 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.87-1741.56 594. 2020.06.01 08:52:12 - 1591001119.344 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.86-1741.54 595. 2020.06.01 08:52:12 - 1591001119.750 - 1.11399-1.11394 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.85-1741.54 596. 2020.06.01 08:52:12 - 1591001120.141 - 1.11400-1.11395 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.85-1741.54 597. 2020.06.01 08:52:12 - 1591001122.125 - 1.11399-1.11394 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23923 - 1.08021-1.08005 - 1741.91-1741.59 598. 2020.06.01 08:52:12 - 1591001122.547 - 1.11399-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.91-1741.59 599. 2020.06.01 08:52:12 - 1591001122.610 - 1.11399-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.91-1741.59 600. 2020.06.01 08:52:12 - 1591001122.891 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08003 - 1741.91-1741.59 601. 2020.06.01 08:52:12 - 1591001123.484 - 1.11401-1.11396 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08003 - 1741.91-1741.59 602. 2020.06.01 08:52:12 - 1591001123.750 - 1.11400-1.11395 - 107.598-107.590 - 0.96033-0.96022 - 1.23935-1.23925 - 1.08021-1.08003 - 1741.91-1741.59 603. 2020.06.01 08:52:12 - 1591001125.781 - 1.11403-1.11398 - 107.597-107.590 - 0.96034-0.96023 - 1.23936-1.23925 - 1.08021-1.08005 - 1742.00-1741.69 604. 2020.06.01 08:52:12 - 1591001129.0 - 1.11405-1.11400 - 107.597-107.590 - 0.96033-0.96023 - 1.23935-1.23925 - 1.08021-1.08001 - 1742.01-1741.70 605. 2020.06.01 08:52:12 - 1591001129.235 - 1.11404-1.11399 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23925 - 1.08021-1.08001 - 1742.01-1741.70 606. 2020.06.01 08:52:12 - 1591001129.641 - 1.11403-1.11398 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23925 - 1.08021-1.08003 - 1742.01-1741.70 607. 2020.06.01 08:52:12 - 1591001130.734 - 1.11398-1.11393 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.00-1741.69 608. 2020.06.01 08:52:12 - 1591001131.47 - 1.11399-1.11394 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.00-1741.69 609. 2020.06.01 08:52:12 - 1591001131.531 - 1.11398-1.11393 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.05-1741.75 610. 2020.06.01 08:52:12 - 1591001132.234 - 1.11398-1.11394 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.09-1741.78 611. 2020.06.01 08:52:12 - 1591001132.375 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23936-1.23926 - 1.08021-1.08003 - 1742.09-1741.78 612. 2020.06.01 08:52:12 - 1591001132.484 - 1.11399-1.11394 - 107.598-107.590 - 0.96035-0.96024 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.09-1741.78 613. 2020.06.01 08:52:12 - 1591001137.250 - 1.11402-1.11397 - 107.598-107.590 - 0.96034-0.96023 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.19-1741.88 614. 2020.06.01 08:52:12 - 1591001137.344 - 1.11403-1.11398 - 107.598-107.590 - 0.96034-0.96024 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.19-1741.88 615. 2020.06.01 08:52:12 - 1591001137.656 - 1.11402-1.11397 - 107.598-107.590 - 0.96034-0.96024 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.07-1741.77 616. 2020.06.01 08:52:12 - 1591001138.250 - 1.11397-1.11392 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.02-1741.74 617. 2020.06.01 08:52:12 - 1591001139.797 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96025 - 1.23935-1.23924 - 1.08022-1.08000 - 1742.02-1741.74 618. 2020.06.01 08:52:12 - 1591001139.891 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96025 - 1.23936-1.23926 - 1.08020-1.08002 - 1742.02-1741.74 619. 2020.06.01 08:52:12 - 1591001140.937 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23934-1.23923 - 1.08018-1.08002 - 1742.02-1741.72 620. 2020.06.01 08:52:12 - 1591001141.922 - 1.11394-1.11389 - 107.598-107.590 - 0.96036-0.96026 - 1.23935-1.23924 - 1.08018-1.08002 - 1742.02-1741.71 621. 2020.06.01 08:52:12 - 1591001141.187 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23935-1.23924 - 1.08018-1.08002 - 1742.02-1741.71 622. 2020.06.01 08:52:12 - 1591001142.297 - 1.11394-1.11389 - 107.598-107.590 - 0.96036-0.96026 - 1.23934-1.23923 - 1.08021-1.08001 - 1742.07-1741.76 623. 2020.06.01 08:52:12 - 1591001147.250 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23931-1.23919 - 1.08021-1.08001 - 1742.09-1741.78 624. 2020.06.01 08:52:12 - 1591001148.672 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08021-1.08003 - 1742.09-1741.78 625. 2020.06.01 08:52:12 - 1591001152.937 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08025-1.08007 - 1742.09-1741.78 626. 2020.06.01 08:52:12 - 1591001152.265 - 1.11394-1.11389 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08025-1.08008 - 1742.06-1741.75 627. 2020.06.01 08:52:12 - 1591001153.406 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08020-1.08002 - 1742.13-1741.81 628. 2020.06.01 08:52:12 - 1591001155.984 - 1.11397-1.11392 - 107.598-107.590 - 0.96035-0.96025 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.98-1741.67 629. 2020.06.01 08:52:12 - 1591001155.46 - 1.11397-1.11392 - 107.598-107.590 - 0.96035-0.96025 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.98-1741.67 630. 2020.06.01 08:52:12 - 1591001155.437 - 1.11398-1.11393 - 107.601-107.594 - 0.96035-0.96025 - 1.23933-1.23922 - 1.08021-1.08001 - 1741.98-1741.67 631. 2020.06.01 08:52:12 - 1591001155.781 - 1.11397-1.11392 - 107.601-107.594 - 0.96035-0.96025 - 1.23934-1.23924 - 1.08021-1.08001 - 1741.98-1741.67 632. 2020.06.01 08:52:12 - 1591001158.906 - 1.11398-1.11393 - 107.603-107.596 - 0.96035-0.96025 - 1.23934-1.23924 - 1.08018-1.08000 - 1742.05-1741.74 633. 2020.06.01 08:52:12 - 1591001162.360 - 1.11394-1.11390 - 107.603-107.596 - 0.96037-0.96026 - 1.23936-1.23925 - 1.08018-1.08000 - 1742.02-1741.69 634. 2020.06.01 08:52:12 - 1591001162.454 - 1.11395-1.11390 - 107.603-107.596 - 0.96041-0.96031 - 1.23936-1.23925 - 1.08018-1.08000 - 1741.98-1741.66 635. 2020.06.01 08:52:12 - 1591001163.63 - 1.11394-1.11390 - 107.603-107.596 - 0.96039-0.96029 - 1.23935-1.23925 - 1.08018-1.08000 - 1741.98-1741.66 636. 2020.06.01 08:52:12 - 1591001163.782 - 1.11396-1.11392 - 107.603-107.596 - 0.96039-0.96029 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.96-1741.64 637. 2020.06.01 08:52:12 - 1591001163.829 - 1.11396-1.11392 - 107.603-107.596 - 0.96039-0.96029 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.96-1741.64 638. 2020.06.01 08:52:12 - 1591001169.594 - 1.11394-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.15-1741.82 639. 2020.06.01 08:52:12 - 1591001169.938 - 1.11394-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.06-1741.74 640. 2020.06.01 08:52:12 - 1591001170.141 - 1.11393-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.06-1741.74 641. 2020.06.01 08:52:12 - 1591001170.532 - 1.11394-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.06-1741.74 642. 2020.06.01 08:52:12 - 1591001173.422 - 1.11393-1.11390 - 107.596-107.589 - 0.96038-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.25-1741.93 643. 2020.06.01 08:52:12 - 1591001175.828 - 1.11394-1.11390 - 107.597-107.589 - 0.96038-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.25-1741.92 644. 2020.06.01 08:52:12 - 1591001178.78 - 1.11402-1.11398 - 107.597-107.590 - 0.96035-0.96024 - 1.23937-1.23926 - 1.08024-1.08004 - 1742.27-1741.94 645. 2020.06.01 08:52:12 - 1591001181.172 - 1.11407-1.11402 - 107.595-107.590 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.26-1741.93 646. 2020.06.01 08:52:12 - 1591001181.297 - 1.11407-1.11402 - 107.595-107.590 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.26-1741.93 647. 2020.06.01 08:52:12 - 1591001184.657 - 1.11408-1.11403 - 107.596-107.589 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.20-1741.86 648. 2020.06.01 08:52:12 - 1591001187.641 - 1.11409-1.11404 - 107.593-107.586 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08030-1.08005 - 1742.18-1741.85 649. 2020.06.01 08:52:12 - 1591001189.859 - 1.11408-1.11403 - 107.595-107.587 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.18-1741.85 650. 2020.06.01 08:52:12 - 1591001190.328 - 1.11409-1.11404 - 107.595-107.587 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.31-1741.97 651. 2020.06.01 08:52:12 - 1591001190.828 - 1.11408-1.11403 - 107.595-107.587 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.28-1741.94 652. 2020.06.01 08:52:12 - 1591001193.219 - 1.11409-1.11404 - 107.592-107.585 - 0.96035-0.96024 - 1.23948-1.23936 - 1.08028-1.08010 - 1742.36-1742.02 653. 2020.06.01 08:52:12 - 1591001193.688 - 1.11408-1.11403 - 107.593-107.585 - 0.96035-0.96024 - 1.23946-1.23934 - 1.08026-1.08002 - 1742.36-1742.02 654. 2020.06.01 08:52:12 - 1591001195.156 - 1.11409-1.11404 - 107.593-107.585 - 0.96035-0.96024 - 1.23946-1.23934 - 1.08019-1.07997 - 1742.36-1742.02 655. 2020.06.01 08:52:12 - 1591001195.360 - 1.11408-1.11403 - 107.593-107.585 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08019-1.07997 - 1742.36-1742.02 656. 2020.06.01 08:52:12 - 1591001197.94 - 1.11410-1.11405 - 107.593-107.585 - 0.96033-0.96023 - 1.23947-1.23935 - 1.08023-1.08005 - 1742.36-1742.02 657. 2020.06.01 08:52:12 - 1591001197.438 - 1.11413-1.11408 - 107.593-107.585 - 0.96028-0.96017 - 1.23958-1.23946 - 1.08021-1.08003 - 1742.42-1742.09 658. 2020.06.01 08:52:12 - 1591001198.0 - 1.11420-1.11415 - 107.598-107.590 - 0.96026-0.96016 - 1.23959-1.23948 - 1.08021-1.08005 - 1742.40-1742.06 659. 2020.06.01 08:52:12 - 1591001198.813 - 1.11424-1.11419 - 107.598-107.590 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08035-1.08013 - 1742.45-1742.11 660. 2020.06.01 08:52:12 - 1591001198.938 - 1.11424-1.11419 - 107.598-107.590 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08034-1.08014 - 1742.45-1742.11 661. 2020.06.01 08:52:12 - 1591001205.734 - 1.11423-1.11418 - 107.598-107.590 - 0.96025-0.96015 - 1.23958-1.23947 - 1.08025-1.07999 - 1742.71-1742.37 662. 2020.06.01 08:52:12 - 1591001206.953 - 1.11424-1.11419 - 107.598-107.590 - 0.96025-0.96015 - 1.23958-1.23947 - 1.08023-1.08001 - 1742.71-1742.37 663. 2020.06.01 08:52:12 - 1591001207.407 - 1.11427-1.11422 - 107.598-107.590 - 0.96025-0.96015 - 1.23958-1.23947 - 1.08023-1.07999 - 1742.71-1742.37 664. 2020.06.01 08:52:12 - 1591001207.516 - 1.11427-1.11422 - 107.598-107.590 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08023-1.07999 - 1742.71-1742.37 665. 2020.06.01 08:52:12 - 1591001209.469 - 1.11431-1.11426 - 107.597-107.589 - 0.96025-0.96014 - 1.23959-1.23948 - 1.08021-1.08001 - 1742.74-1742.40 666. 2020.06.01 08:52:12 - 1591001211.110 - 1.11431-1.11425 - 107.597-107.589 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08022-1.08002 - 1742.74-1742.40 667. 2020.06.01 08:52:12 - 1591001212.656 - 1.11430-1.11425 - 107.598-107.590 - 0.96026-0.96015 - 1.23959-1.23948 - 1.08020-1.08002 - 1742.75-1742.41 668. 2020.06.01 08:52:12 - 1591001213.313 - 1.11430-1.11424 - 107.598-107.590 - 0.96026-0.96015 - 1.23959-1.23948 - 1.08020-1.08000 - 1742.75-1742.41 669. 2020.06.01 08:52:12 - 1591001214.281 - 1.11424-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08024-1.08002 - 1742.80-1742.47 670. 2020.06.01 08:52:12 - 1591001214.844 - 1.11424-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08024-1.08002 - 1742.73-1742.40 671. 2020.06.01 08:52:12 - 1591001214.938 - 1.11423-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08023-1.08003 - 1742.78-1742.44 672. 2020.06.01 08:52:12 - 1591001215.78 - 1.11423-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08024-1.08004 - 1742.78-1742.45 673. 2020.06.01 08:52:12 - 1591001215.438 - 1.11423-1.11418 - 107.598-107.590 - 0.96027-0.96016 - 1.23959-1.23948 - 1.08025-1.08005 - 1742.75-1742.41 674. 2020.06.01 08:52:12 - 1591001215.969 - 1.11422-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08028-1.08003 - 1742.77-1742.43 675. 2020.06.01 08:52:12 - 1591001216.94 - 1.11422-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08027-1.08004 - 1742.78-1742.45 676. 2020.06.01 08:52:12 - 1591001218.969 - 1.11413-1.11409 - 107.597-107.590 - 0.96032-0.96021 - 1.23948-1.23936 - 1.08031-1.08008 - 1742.69-1742.35 677. 2020.06.01 08:52:12 - 1591001219.47 - 1.11413-1.11409 - 107.597-107.590 - 0.96032-0.96021 - 1.23948-1.23936 - 1.08031-1.08008 - 1742.69-1742.35 678. 2020.06.01 08:52:12 - 1591001220.359 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23949-1.23936 - 1.08025-1.08006 - 1742.77-1742.40 679. 2020.06.01 08:52:12 - 1591001220.453 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08025-1.08006 - 1742.77-1742.40 680. 2020.06.01 08:52:12 - 1591001220.500 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08025-1.08006 - 1742.77-1742.40 681. 2020.06.01 08:52:12 - 1591001220.813 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08028-1.08006 - 1742.77-1742.40 682. 2020.06.01 08:52:12 - 1591001220.859 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08028-1.08006 - 1742.77-1742.40 683. 2020.06.01 08:52:12 - 1591001221.516 - 1.11414-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08027-1.08007 - 1742.71-1742.36 684. 2020.06.01 08:52:12 - 1591001227.172 - 1.11414-1.11410 - 107.598-107.590 - 0.96032-0.96022 - 1.23950-1.23935 - 1.08030-1.08011 - 1742.65-1742.31 685. 2020.06.01 08:52:12 - 1591001227.266 - 1.11413-1.11408 - 107.598-107.590 - 0.96032-0.96022 - 1.23945-1.23932 - 1.08031-1.08009 - 1742.65-1742.31 686. 2020.06.01 08:52:12 - 1591001227.625 - 1.11409-1.11404 - 107.598-107.590 - 0.96032-0.96021 - 1.23944-1.23930 - 1.08029-1.08008 - 1742.65-1742.31 687. 2020.06.01 08:52:12 - 1591001231.156 - 1.11408-1.11403 - 107.597-107.590 - 0.96025-0.96015 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.32 688. 2020.06.01 08:52:12 - 1591001231.250 - 1.11406-1.11401 - 107.597-107.590 - 0.96025-0.96015 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.33 689. 2020.06.01 08:52:12 - 1591001231.609 - 1.11405-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.33 690. 2020.06.01 08:52:12 - 1591001232.125 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23935-1.23921 - 1.08035-1.08007 - 1742.71-1742.33 691. 2020.06.01 08:52:12 - 1591001232.297 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96016 - 1.23931-1.23917 - 1.08027-1.07999 - 1742.66-1742.31 692. 2020.06.01 08:52:12 - 1591001232.406 - 1.11403-1.11399 - 107.598-107.590 - 0.96026-0.96016 - 1.23931-1.23917 - 1.08026-1.07999 - 1742.66-1742.31 693. 2020.06.01 08:52:12 - 1591001232.500 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96016 - 1.23928-1.23917 - 1.08026-1.07999 - 1742.71-1742.33 694. 2020.06.01 08:52:12 - 1591001232.672 - 1.11403-1.11399 - 107.598-107.590 - 0.96026-0.96016 - 1.23928-1.23917 - 1.08027-1.07999 - 1742.71-1742.33 695. 2020.06.01 08:52:12 - 1591001233.672 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23916 - 1.08030-1.08008 - 1742.63-1742.25 696. 2020.06.01 08:52:12 - 1591001234.937 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23916 - 1.08030-1.08008 - 1742.62-1742.27 697. 2020.06.01 08:52:12 - 1591001235.187 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23917 - 1.08030-1.08008 - 1742.62-1742.27 698. 2020.06.01 08:52:12 - 1591001235.859 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08029-1.08007 - 1742.62-1742.27 699. 2020.06.01 08:52:12 - 1591001236.687 - 1.11404-1.11399 - 107.597-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08027-1.08009 - 1742.62-1742.27 700. 2020.06.01 08:52:12 - 1591001236.953 - 1.11405-1.11400 - 107.597-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08029-1.08009 - 1742.61-1742.27 701. 2020.06.01 08:52:12 - 1591001237.781 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.59-1742.25 702. 2020.06.01 08:52:12 - 1591001239.844 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.60-1742.25 703. 2020.06.01 08:52:12 - 1591001240.719 - 1.11405-1.11400 - 107.593-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.60-1742.25 704. 2020.06.01 08:52:12 - 1591001241.281 - 1.11405-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 705. 2020.06.01 08:52:12 - 1591001241.31 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 706. 2020.06.01 08:52:12 - 1591001241.281 - 1.11405-1.11400 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 707. 2020.06.01 08:52:12 - 1591001242.297 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 708. 2020.06.01 08:52:12 - 1591001242.735 - 1.11405-1.11400 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08008 - 1742.50-1742.16 709. 2020.06.01 08:52:12 - 1591001243.203 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08008 - 1742.58-1742.18 710. 2020.06.01 08:52:12 - 1591001244.31 - 1.11405-1.11400 - 107.594-107.586 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08007 - 1742.54-1742.20 711. 2020.06.01 08:52:12 - 1591001249.750 - 1.11406-1.11401 - 107.592-107.584 - 0.96025-0.96015 - 1.23929-1.23917 - 1.08032-1.08004 - 1742.51-1742.18 712. 2020.06.01 08:52:12 - 1591001250.204 - 1.11405-1.11400 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08027-1.08002 - 1742.51-1742.18 713. 2020.06.01 08:52:12 - 1591001250.391 - 1.11406-1.11401 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08025-1.08004 - 1742.51-1742.18 714. 2020.06.01 08:52:12 - 1591001250.829 - 1.11405-1.11400 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08025-1.08005 - 1742.51-1742.18 715. 2020.06.01 08:52:12 - 1591001251.313 - 1.11405-1.11401 - 107.592-107.584 - 0.96025-0.96014 - 1.23928-1.23916 - 1.08025-1.08005 - 1742.51-1742.18 716. 2020.06.01 08:52:12 - 1591001251.844 - 1.11406-1.11401 - 107.589-107.583 - 0.96025-0.96014 - 1.23928-1.23916 - 1.08025-1.08005 - 1742.57-1742.24 717. 2020.06.01 08:52:12 - 1591001252.828 - 1.11405-1.11400 - 107.590-107.582 - 0.96025-0.96014 - 1.23927-1.23913 - 1.08024-1.08004 - 1742.57-1742.24 718. 2020.06.01 08:52:12 - 1591001254.156 - 1.11405-1.11401 - 107.590-107.582 - 0.96025-0.96014 - 1.23921-1.23907 - 1.08024-1.08004 - 1742.62-1742.25 719. 2020.06.01 08:52:12 - 1591001254.359 - 1.11406-1.11401 - 107.590-107.582 - 0.96025-0.96014 - 1.23919-1.23907 - 1.08024-1.08004 - 1742.62-1742.25 720. 2020.06.01 08:52:12 - 1591001255.500 - 1.11405-1.11400 - 107.588-107.581 - 0.96025-0.96014 - 1.23918-1.23907 - 1.08024-1.08004 - 1742.57-1742.24 721. 2020.06.01 08:52:12 - 1591001259.391 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 722. 2020.06.01 08:52:12 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 * 723. 2020.06.01 08:52:12 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 * 724. 2020.06.01 08:52:12 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 * 725. 2020.06.01 08:52:12 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 * 726. 2020.06.01 08:52:12 - 1591001259.719 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08024-1.07999 - 1742.55-1742.21 * 727. 2020.06.01 08:52:12 - 1591001260.47 - 1.11401-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08024-1.07999 - 1742.55-1742.21 728. 2020.06.01 08:52:12 - 1591001260.656 - 1.11397-1.11393 - 107.592-107.585 - 0.96027-0.96017 - 1.23911-1.23896 - 1.08023-1.08003 - 1742.57-1742.16 729. 2020.06.01 08:52:12 - 1591001261.172 - 1.11397-1.11393 - 107.592-107.585 - 0.96028-0.96017 - 1.23911-1.23896 - 1.08023-1.08002 - 1742.52-1742.19 730. 2020.06.01 08:52:12 - 1591001262.734 - 1.11399-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 731. 2020.06.01 08:52:12 - 1591001262.796 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 * 732. 2020.06.01 08:52:12 - 1591001262.796 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 * 733. 2020.06.01 08:52:12 - 1591001262.812 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 * 734. 2020.06.01 08:52:12 - 1591001262.828 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23898 - 1.08029-1.08003 - 1742.54-1742.20 * 735. 2020.06.01 08:52:12 - 1591001263.187 - 1.11399-1.11396 - 107.592-107.584 - 0.96027-0.96016 - 1.23913-1.23900 - 1.08026-1.08003 - 1742.54-1742.20 * 736. 2020.06.01 08:52:12 - 1591001263.218 - 1.11399-1.11394 - 107.592-107.584 - 0.96027-0.96016 - 1.23913-1.23900 - 1.08026-1.08003 - 1742.54-1742.20 737. 2020.06.01 08:52:12 - 1591001263.250 - 1.11399-1.11394 - 107.592-107.584 - 0.96027-0.96016 - 1.23913-1.23899 - 1.08026-1.08003 - 1742.57-1742.22 738. 2020.06.01 08:52:12 - 1591001263.640 - 1.11399-1.11395 - 107.591-107.584 - 0.96027-0.96016 - 1.23908-1.23894 - 1.08020-1.07994 - 1742.65-1742.33 739. 2020.06.01 08:52:12 - 1591001263.781 - 1.11399-1.11394 - 107.591-107.584 - 0.96026-0.96016 - 1.23908-1.23894 - 1.08018-1.07990 - 1742.61-1742.28 740. 2020.06.01 08:52:12 - 1591001264.984 - 1.11399-1.11394 - 107.591-107.584 - 0.96026-0.96016 - 1.23908-1.23894 - 1.08018-1.07989 - 1742.61-1742.28 741. 2020.06.01 08:52:12 - 1591001264.15 - 1.11399-1.11394 - 107.591-107.584 - 0.96026-0.96016 - 1.23908-1.23894 - 1.08018-1.07989 - 1742.61-1742.28 742. 2020.06.01 08:52:12 - 1591001264.265 - 1.11399-1.11394 - 107.591-107.584 - 0.96027-0.96016 - 1.23908-1.23894 - 1.08016-1.07990 - 1742.61-1742.28 743. 2020.06.01 08:52:12 - 1591001264.281 - 1.11399-1.11394 - 107.591-107.584 - 0.96027-0.96016 - 1.23908-1.23894 - 1.08016-1.07990 - 1742.61-1742.28 744. 2020.06.01 08:52:12 - 1591001264.406 - 1.11400-1.11395 - 107.591-107.584 - 0.96027-0.96016 - 1.23908-1.23894 - 1.08016-1.07990 - 1742.61-1742.28 745. 2020.06.01 08:52:12 - 1591001267.984 - 1.11399-1.11395 - 107.592-107.584 - 0.96027-0.96016 - 1.23907-1.23894 - 1.08017-1.07988 - 1742.61-1742.28 746. 2020.06.01 08:52:12 - 1591001269.984 - 1.11404-1.11400 - 107.592-107.584 - 0.96026-0.96015 - 1.23911-1.23898 - 1.08018-1.07996 - 1742.64-1742.31 747. 2020.06.01 08:52:12 - 1591001270.219 - 1.11404-1.11400 - 107.592-107.584 - 0.96025-0.96014 - 1.23911-1.23898 - 1.08018-1.07996 - 1742.64-1742.31 748. 2020.06.01 08:52:12 - 1591001271.47 - 1.11404-1.11399 - 107.592-107.584 - 0.96026-0.96015 - 1.23909-1.23893 - 1.08016-1.07994 - 1742.64-1742.31 749. 2020.06.01 08:52:12 - 1591001271.344 - 1.11403-1.11398 - 107.592-107.584 - 0.96028-0.96017 - 1.23909-1.23894 - 1.08017-1.07992 - 1742.60-1742.27 750. 2020.06.01 08:52:12 - 1591001272.563 - 1.11404-1.11400 - 107.592-107.584 - 0.96028-0.96017 - 1.23912-1.23896 - 1.08017-1.07991 - 1742.60-1742.27 751. 2020.06.01 08:52:12 - 1591001272.859 - 1.11404-1.11400 - 107.592-107.584 - 0.96028-0.96017 - 1.23910-1.23896 - 1.08017-1.07991 - 1742.60-1742.27 752. 2020.06.01 08:52:12 - 1591001272.938 - 1.11404-1.11400 - 107.592-107.584 - 0.96028-0.96017 - 1.23910-1.23896 - 1.08017-1.07991 - 1742.60-1742.27 753. 2020.06.01 08:52:12 - 1591001275.250 - 1.11402-1.11397 - 107.592-107.584 - 0.96030-0.96019 - 1.23907-1.23893 - 1.08014-1.07989 - 1742.60-1742.27 754. 2020.06.01 08:52:12 - 1591001275.297 - 1.11401-1.11397 - 107.592-107.584 - 0.96030-0.96019 - 1.23907-1.23893 - 1.08014-1.07989 - 1742.60-1742.27 755. 2020.06.01 08:52:12 - 1591001275.328 - 1.11401-1.11397 - 107.592-107.584 - 0.96030-0.96019 - 1.23907-1.23893 - 1.08014-1.07989 - 1742.60-1742.27 756. 2020.06.01 08:52:12 - 1591001275.922 - 1.11400-1.11396 - 107.592-107.584 - 0.96029-0.96018 - 1.23907-1.23893 - 1.08014-1.07989 - 1742.60-1742.27 757. 2020.06.01 08:52:12 - 1591001277.484 - 1.11406-1.11401 - 107.592-107.585 - 0.96026-0.96015 - 1.23908-1.23893 - 1.08015-1.07992 - 1742.64-1742.30 758. 2020.06.01 08:52:12 - 1591001279.172 - 1.11405-1.11401 - 107.592-107.586 - 0.96026-0.96015 - 1.23907-1.23893 - 1.08015-1.07992 - 1742.64-1742.30 759. 2020.06.01 08:52:12 - 1591001279.953 - 1.11406-1.11402 - 107.592-107.586 - 0.96027-0.96016 - 1.23907-1.23893 - 1.08017-1.07992 - 1742.59-1742.27 760. 2020.06.01 08:52:12 - 1591001280.93 - 1.11406-1.11401 - 107.596-107.590 - 0.96027-0.96016 - 1.23907-1.23893 - 1.08017-1.07994 - 1742.58-1742.26 761. 2020.06.01 08:52:12 - 1591001283.78 - 1.11406-1.11402 - 107.598-107.590 - 0.96027-0.96016 - 1.23906-1.23893 - 1.08018-1.07994 - 1742.58-1742.20 762. 2020.06.01 08:52:12 - 1591001284.625 - 1.11407-1.11402 - 107.598-107.590 - 0.96026-0.96015 - 1.23911-1.23896 - 1.08016-1.07994 - 1742.60-1742.19 763. 2020.06.01 08:52:12 - 1591001284.984 - 1.11406-1.11402 - 107.598-107.590 - 0.96027-0.96016 - 1.23910-1.23896 - 1.08016-1.07994 - 1742.60-1742.19 764. 2020.06.01 08:52:12 - 1591001285.468 - 1.11406-1.11401 - 107.598-107.590 - 0.96026-0.96016 - 1.23910-1.23896 - 1.08015-1.07994 - 1742.61-1742.28 765. 2020.06.01 08:52:12 - 1591001285.906 - 1.11403-1.11399 - 107.598-107.591 - 0.96028-0.96017 - 1.23907-1.23894 - 1.08015-1.07994 - 1742.61-1742.28 766. 2020.06.01 08:52:12 - 1591001287.750 - 1.11404-1.11399 - 107.598-107.590 - 0.96027-0.96016 - 1.23908-1.23895 - 1.08015-1.07994 - 1742.61-1742.28 767. 2020.06.01 08:52:12 - 1591001289.16 - 1.11404-1.11399 - 107.598-107.590 - 0.96026-0.96014 - 1.23908-1.23895 - 1.08014-1.07994 - 1742.64-1742.31 768. 2020.06.01 08:52:12 - 1591001289.406 - 1.11404-1.11400 - 107.598-107.590 - 0.96027-0.96016 - 1.23908-1.23895 - 1.08014-1.07990 - 1742.64-1742.31 769. 2020.06.01 08:52:12 - 1591001290.984 - 1.11404-1.11399 - 107.598-107.590 - 0.96026-0.96015 - 1.23908-1.23893 - 1.08014-1.07991 - 1742.64-1742.31 770. 2020.06.01 08:52:12 - 1591001291.187 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96015 - 1.23904-1.23891 - 1.08014-1.07991 - 1742.64-1742.31 771. 2020.06.01 08:52:12 - 1591001291.531 - 1.11405-1.11400 - 107.598-107.590 - 0.96026-0.96015 - 1.23907-1.23892 - 1.08015-1.07991 - 1742.62-1742.28 772. 2020.06.01 08:52:12 - 1591001292.125 - 1.11404-1.11399 - 107.598-107.590 - 0.96026-0.96015 - 1.23907-1.23892 - 1.08015-1.07991 - 1742.62-1742.28 773. 2020.06.01 08:52:12 - 1591001292.328 - 1.11403-1.11399 - 107.598-107.590 - 0.96026-0.96015 - 1.23902-1.23887 - 1.08018-1.07992 - 1742.62-1742.28 774. 2020.06.01 08:52:12 - 1591001292.813 - 1.11402-1.11399 - 107.598-107.590 - 0.96027-0.96016 - 1.23901-1.23886 - 1.08019-1.07995 - 1742.62-1742.28 775. 2020.06.01 08:52:12 - 1591001293.422 - 1.11404-1.11399 - 107.599-107.591 - 0.96026-0.96015 - 1.23901-1.23885 - 1.08020-1.07994 - 1742.62-1742.28 776. 2020.06.01 08:52:12 - 1591001293.547 - 1.11404-1.11400 - 107.599-107.591 - 0.96026-0.96015 - 1.23901-1.23885 - 1.08021-1.07995 - 1742.62-1742.28 777. 2020.06.01 08:52:12 - 1591001293.750 - 1.11404-1.11400 - 107.599-107.591 - 0.96025-0.96014 - 1.23900-1.23885 - 1.08021-1.07995 - 1742.62-1742.28 778. 2020.06.01 08:52:12 - 1591001294.328 - 1.11406-1.11401 - 107.598-107.590 - 0.96025-0.96014 - 1.23899-1.23887 - 1.08021-1.07994 - 1742.62-1742.28 779. 2020.06.01 08:52:12 - 1591001294.765 - 1.11405-1.11401 - 107.598-107.590 - 0.96026-0.96014 - 1.23900-1.23884 - 1.08017-1.07994 - 1742.62-1742.28 780. 2020.06.01 08:52:12 - 1591001294.890 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96015 - 1.23900-1.23883 - 1.08019-1.07994 - 1742.60-1742.26 781. 2020.06.01 08:52:12 - 1591001295.62 - 1.11404-1.11399 - 107.598-107.590 - 0.96026-0.96015 - 1.23898-1.23883 - 1.08017-1.07994 - 1742.60-1742.25 782. 2020.06.01 08:52:12 - 1591001298.641 - 1.11405-1.11400 - 107.598-107.590 - 0.96026-0.96015 - 1.23899-1.23885 - 1.08017-1.07995 - 1742.60-1742.25 783. 2020.06.01 08:52:12 - 1591001300.343 - 1.11404-1.11399 - 107.598-107.592 - 0.96025-0.96014 - 1.23899-1.23883 - 1.08014-1.07989 - 1742.60-1742.27 784. 2020.06.01 08:52:12 - 1591001302.500 - 1.11403-1.11399 - 107.598-107.591 - 0.96026-0.96015 - 1.23897-1.23883 - 1.08014-1.07988 - 1742.60-1742.27 785. 2020.06.01 08:52:12 - 1591001304.312 - 1.11404-1.11399 - 107.598-107.591 - 0.96026-0.96015 - 1.23897-1.23883 - 1.08014-1.07988 - 1742.54-1742.20 786. 2020.06.01 08:52:12 - 1591001310.625 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23906-1.23892 - 1.08020-1.08000 - 1742.58-1742.22 787. 2020.06.01 08:52:12 - 1591001310.938 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23906-1.23892 - 1.08020-1.08000 - 1742.58-1742.22 788. 2020.06.01 08:52:12 - 1591001310.969 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23906-1.23892 - 1.08020-1.08000 - 1742.58-1742.22 789. 2020.06.01 08:52:12 - 1591001311.157 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23906-1.23892 - 1.08020-1.08000 - 1742.58-1742.22 790. 2020.06.01 08:52:12 - 1591001312.282 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96015 - 1.23897-1.23885 - 1.08017-1.07992 - 1742.56-1742.22 791. 2020.06.01 08:52:12 - 1591001312.328 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96015 - 1.23900-1.23885 - 1.08017-1.07992 - 1742.56-1742.22 792. 2020.06.01 08:52:12 - 1591001313.219 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23900-1.23887 - 1.08017-1.07993 - 1742.56-1742.22 793. 2020.06.01 08:52:12 - 1591001313.453 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23900-1.23888 - 1.08015-1.07997 - 1742.56-1742.22 794. 2020.06.01 08:52:12 - 1591001315.234 - 1.11402-1.11398 - 107.598-107.591 - 0.96025-0.96015 - 1.23900-1.23886 - 1.08015-1.07991 - 1742.56-1742.22 795. 2020.06.01 08:52:12 - 1591001319.78 - 1.11406-1.11402 - 107.597-107.590 - 0.96021-0.96010 - 1.23913-1.23900 - 1.08021-1.07999 - 1742.60-1742.24 796. 2020.06.01 08:52:12 - 1591001319.516 - 1.11406-1.11401 - 107.597-107.590 - 0.96019-0.96009 - 1.23914-1.23900 - 1.08024-1.08000 - 1742.60-1742.24 797. 2020.06.01 08:52:12 - 1591001320.63 - 1.11407-1.11402 - 107.597-107.590 - 0.96020-0.96009 - 1.23913-1.23900 - 1.08024-1.08000 - 1742.60-1742.24 798. 2020.06.01 08:52:12 - 1591001320.610 - 1.11406-1.11401 - 107.598-107.590 - 0.96019-0.96008 - 1.23912-1.23896 - 1.08024-1.07997 - 1742.51-1742.16 799. 2020.06.01 08:52:12 - 1591001320.797 - 1.11405-1.11400 - 107.598-107.590 - 0.96021-0.96010 - 1.23908-1.23895 - 1.08024-1.07997 - 1742.51-1742.16 800. 2020.06.01 08:52:12 - 1591001321.78 - 1.11404-1.11399 - 107.598-107.590 - 0.96020-0.96009 - 1.23908-1.23895 - 1.08019-1.07997 - 1742.51-1742.16 801. 2020.06.01 08:52:12 - 1591001321.188 - 1.11403-1.11399 - 107.598-107.590 - 0.96020-0.96009 - 1.23908-1.23895 - 1.08019-1.07997 - 1742.51-1742.16 802. 2020.06.01 08:52:12 - 1591001325.62 - 1.11404-1.11399 - 107.598-107.590 - 0.96020-0.96009 - 1.23914-1.23900 - 1.08024-1.07997 - 1742.59-1742.23 803. 2020.06.01 08:52:12 - 1591001325.187 - 1.11405-1.11400 - 107.598-107.590 - 0.96020-0.96009 - 1.23914-1.23900 - 1.08024-1.07997 - 1742.58-1742.22 804. 2020.06.01 08:52:12 - 1591001326.281 - 1.11407-1.11402 - 107.598-107.590 - 0.96019-0.96009 - 1.23917-1.23903 - 1.08024-1.08000 - 1742.48-1742.14 805. 2020.06.01 08:52:12 - 1591001326.297 - 1.11407-1.11402 - 107.598-107.590 - 0.96019-0.96009 - 1.23917-1.23903 - 1.08024-1.08000 - 1742.48-1742.14 806. 2020.06.01 08:52:12 - 1591001327.515 - 1.11406-1.11401 - 107.598-107.590 - 0.96020-0.96009 - 1.23914-1.23897 - 1.08023-1.08001 - 1742.54-1742.15 807. 2020.06.01 08:52:12 - 1591001328.953 - 1.11403-1.11398 - 107.599-107.591 - 0.96022-0.96012 - 1.23907-1.23894 - 1.08023-1.08001 - 1742.54-1742.15 808. 2020.06.01 08:52:12 - 1591001328.984 - 1.11403-1.11398 - 107.599-107.591 - 0.96022-0.96012 - 1.23907-1.23894 - 1.08023-1.08001 - 1742.54-1742.15 809. 2020.06.01 08:52:12 - 1591001328.62 - 1.11402-1.11398 - 107.599-107.591 - 0.96022-0.96012 - 1.23907-1.23894 - 1.08023-1.08001 - 1742.54-1742.15 810. 2020.06.01 08:52:12 - 1591001328.234 - 1.11403-1.11398 - 107.599-107.591 - 0.96021-0.96011 - 1.23906-1.23894 - 1.08024-1.08000 - 1742.54-1742.15 811. 2020.06.01 08:52:12 - 1591001330.329 - 1.11402-1.11398 - 107.600-107.592 - 0.96023-0.96012 - 1.23904-1.23888 - 1.08023-1.08003 - 1742.57-1742.22 812. 2020.06.01 08:52:12 - 1591001330.422 - 1.11403-1.11398 - 107.600-107.592 - 0.96024-0.96013 - 1.23904-1.23888 - 1.08022-1.08003 - 1742.56-1742.21 813. 2020.06.01 08:52:12 - 1591001330.875 - 1.11402-1.11398 - 107.600-107.592 - 0.96024-0.96013 - 1.23900-1.23886 - 1.08023-1.08002 - 1742.52-1742.14 814. 2020.06.01 08:52:12 - 1591001331.328 - 1.11402-1.11397 - 107.600-107.592 - 0.96023-0.96013 - 1.23900-1.23884 - 1.08024-1.08002 - 1742.52-1742.13 815. 2020.06.01 08:52:12 - 1591001331.640 - 1.11402-1.11397 - 107.600-107.592 - 0.96024-0.96013 - 1.23897-1.23884 - 1.08029-1.08003 - 1742.47-1742.12 816. 2020.06.01 08:52:12 - 1591001331.765 - 1.11402-1.11397 - 107.600-107.592 - 0.96024-0.96013 - 1.23897-1.23884 - 1.08029-1.08003 - 1742.47-1742.12 817. 2020.06.01 08:52:12 - 1591001334.266 - 1.11399-1.11395 - 107.600-107.593 - 0.96025-0.96014 - 1.23897-1.23884 - 1.08029-1.08003 - 1742.47-1742.12 818. 2020.06.01 08:52:12 - 1591001334.422 - 1.11400-1.11395 - 107.600-107.593 - 0.96025-0.96014 - 1.23897-1.23884 - 1.08029-1.08003 - 1742.47-1742.12 819. 2020.06.01 08:52:12 - 1591001334.516 - 1.11400-1.11396 - 107.600-107.593 - 0.96025-0.96015 - 1.23897-1.23885 - 1.08029-1.08003 - 1742.47-1742.12 820. 2020.06.01 08:52:12 - 1591001334.782 - 1.11400-1.11395 - 107.600-107.593 - 0.96025-0.96015 - 1.23897-1.23885 - 1.08029-1.08003 - 1742.47-1742.12 821. 2020.06.01 08:52:12 - 1591001336.218 - 1.11402-1.11397 - 107.600-107.593 - 0.96025-0.96015 - 1.23897-1.23885 - 1.08028-1.08003 - 1742.47-1742.12 822. 2020.06.01 08:52:12 - 1591001336.718 - 1.11404-1.11399 - 107.603-107.595 - 0.96025-0.96014 - 1.23899-1.23887 - 1.08030-1.08010 - 1742.47-1742.12 823. 2020.06.01 08:52:12 - 1591001336.906 - 1.11404-1.11399 - 107.603-107.595 - 0.96025-0.96014 - 1.23899-1.23887 - 1.08032-1.08012 - 1742.47-1742.12 824. 2020.06.01 08:52:12 - 1591001336.953 - 1.11404-1.11399 - 107.603-107.595 - 0.96025-0.96014 - 1.23899-1.23887 - 1.08032-1.08012 - 1742.47-1742.12 825. 2020.06.01 08:52:12 - 1591001337.140 - 1.11403-1.11398 - 107.603-107.595 - 0.96025-0.96014 - 1.23899-1.23887 - 1.08032-1.08012 - 1742.47-1742.12 826. 2020.06.01 08:52:12 - 1591001344.62 - 1.11403-1.11399 - 107.602-107.594 - 0.96026-0.96015 - 1.23899-1.23886 - 1.08034-1.08014 - 1742.35-1741.97 827. 2020.06.01 08:52:12 - 1591001344.390 - 1.11403-1.11398 - 107.602-107.595 - 0.96026-0.96015 - 1.23899-1.23886 - 1.08033-1.08015 - 1742.35-1741.97 828. 2020.06.01 08:52:12 - 1591001344.62 - 1.11403-1.11399 - 107.602-107.594 - 0.96026-0.96015 - 1.23899-1.23886 - 1.08032-1.08013 - 1742.35-1741.97 829. 2020.06.01 08:52:12 - 1591001346.219 - 1.11403-1.11398 - 107.602-107.595 - 0.96025-0.96015 - 1.23899-1.23886 - 1.08032-1.08013 - 1742.35-1741.97 830. 2020.06.01 08:52:12 - 1591001346.531 - 1.11404-1.11399 - 107.602-107.595 - 0.96025-0.96015 - 1.23899-1.23886 - 1.08032-1.08014 - 1742.35-1741.97 831. 2020.06.01 08:52:12 - 1591001347.359 - 1.11403-1.11399 - 107.602-107.595 - 0.96025-0.96015 - 1.23899-1.23886 - 1.08031-1.08013 - 1742.30-1741.94 832. 2020.06.01 08:52:12 - 1591001347.484 - 1.11403-1.11398 - 107.602-107.595 - 0.96025-0.96015 - 1.23899-1.23886 - 1.08031-1.08013 - 1742.30-1741.94 833. 2020.06.01 08:52:12 - 1591001347.297 - 1.11403-1.11399 - 107.602-107.595 - 0.96025-0.96015 - 1.23899-1.23886 - 1.08031-1.08013 - 1742.30-1741.94 834. 2020.06.01 08:52:12 - 1591001348.563 - 1.11403-1.11398 - 107.602-107.595 - 0.96025-0.96015 - 1.23899-1.23886 - 1.08033-1.08012 - 1742.30-1741.94 835. 2020.06.01 08:52:12 - 1591001349.515 - 1.11402-1.11397 - 107.602-107.595 - 0.96026-0.96015 - 1.23899-1.23885 - 1.08031-1.08007 - 1742.30-1741.94 836. 2020.06.01 08:52:12 - 1591001349.718 - 1.11402-1.11397 - 107.602-107.594 - 0.96027-0.96016 - 1.23899-1.23885 - 1.08031-1.08005 - 1742.30-1741.94 837. 2020.06.01 08:52:12 - 1591001351.734 - 1.11401-1.11397 - 107.602-107.594 - 0.96027-0.96016 - 1.23898-1.23885 - 1.08032-1.08005 - 1742.30-1741.94 838. 2020.06.01 08:52:12 - 1591001351.312 - 1.11402-1.11397 - 107.602-107.594 - 0.96029-0.96019 - 1.23897-1.23885 - 1.08031-1.08006 - 1742.27-1741.89 839. 2020.06.01 08:52:12 - 1591001352.843 - 1.11401-1.11397 - 107.602-107.594 - 0.96032-0.96021 - 1.23900-1.23886 - 1.08031-1.08006 - 1742.20-1741.83 840. 2020.06.01 08:52:12 - 1591001352.390 - 1.11400-1.11396 - 107.602-107.594 - 0.96033-0.96023 - 1.23900-1.23886 - 1.08030-1.08003 - 1742.20-1741.83 841. 2020.06.01 08:52:12 - 1591001352.437 - 1.11400-1.11396 - 107.602-107.594 - 0.96033-0.96023 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 * 842. 2020.06.01 08:52:12 - 1591001352.453 - 1.11400-1.11396 - 107.602-107.594 - 0.96033-0.96023 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 * 843. 2020.06.01 08:52:12 - 1591001352.468 - 1.11400-1.11396 - 107.602-107.594 - 0.96035-0.96025 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 * 844. 2020.06.01 08:52:12 - 1591001352.484 - 1.11400-1.11396 - 107.602-107.594 - 0.96035-0.96025 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 * 845. 2020.06.01 08:52:12 - 1591001353.531 - 1.11400-1.11396 - 107.602-107.594 - 0.96035-0.96025 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 * 846. 2020.06.01 08:52:12 - 1591001353.843 - 1.11400-1.11396 - 107.602-107.595 - 0.96035-0.96024 - 1.23898-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 847. 2020.06.01 08:52:12 - 1591001353.890 - 1.11400-1.11396 - 107.602-107.595 - 0.96035-0.96024 - 1.23898-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 848. 2020.06.01 08:52:12 - 1591001353.890 - 1.11400-1.11396 - 107.602-107.595 - 0.96035-0.96024 - 1.23898-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 849. 2020.06.01 08:52:12 - 1591001353.62 - 1.11400-1.11395 - 107.602-107.595 - 0.96035-0.96024 - 1.23898-1.23885 - 1.08030-1.08003 - 1742.20-1741.83 850. 2020.06.01 08:52:12 - 1591001354.562 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23898-1.23885 - 1.08032-1.08003 - 1742.17-1741.83 851. 2020.06.01 08:52:12 - 1591001356.984 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 852. 2020.06.01 08:52:12 - 1591001356.0 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 * 853. 2020.06.01 08:52:12 - 1591001356.15 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 * 854. 2020.06.01 08:52:12 - 1591001356.46 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 * 855. 2020.06.01 08:52:12 - 1591001356.46 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 * 856. 2020.06.01 08:52:12 - 1591001356.93 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 * 857. 2020.06.01 08:52:12 - 1591001356.109 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 858. 2020.06.01 08:52:12 - 1591001356.156 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23899-1.23885 - 1.08030-1.08003 - 1742.21-1741.87 859. 2020.06.01 08:52:12 - 1591001357.937 - 1.11399-1.11394 - 107.602-107.596 - 0.96037-0.96027 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.19-1741.84 860. 2020.06.01 08:52:12 - 1591001357.265 - 1.11401-1.11396 - 107.602-107.596 - 0.96037-0.96026 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.19-1741.84 861. 2020.06.01 08:52:12 - 1591001357.390 - 1.11400-1.11395 - 107.602-107.596 - 0.96037-0.96026 - 1.23900-1.23885 - 1.08030-1.08003 - 1742.19-1741.84 862. 2020.06.01 08:52:12 - 1591001361.703 - 1.11399-1.11395 - 107.602-107.597 - 0.96037-0.96027 - 1.23900-1.23885 - 1.08027-1.08000 - 1742.22-1741.85 863. 2020.06.01 08:52:12 - 1591001367.110 - 1.11400-1.11395 - 107.604-107.598 - 0.96037-0.96026 - 1.23903-1.23891 - 1.08034-1.08012 - 1742.09-1741.70 864. 2020.06.01 08:52:12 - 1591001369.234 - 1.11401-1.11396 - 107.604-107.597 - 0.96037-0.96026 - 1.23904-1.23892 - 1.08033-1.08009 - 1742.07-1741.74 865. 2020.06.01 08:52:12 - 1591001369.391 - 1.11402-1.11397 - 107.604-107.597 - 0.96037-0.96026 - 1.23904-1.23892 - 1.08033-1.08009 - 1742.07-1741.74 866. 2020.06.01 08:52:12 - 1591001369.578 - 1.11401-1.11396 - 107.604-107.597 - 0.96036-0.96025 - 1.23907-1.23893 - 1.08033-1.08009 - 1742.07-1741.74 867. 2020.06.01 08:52:12 - 1591001370.281 - 1.11400-1.11395 - 107.604-107.597 - 0.96037-0.96027 - 1.23904-1.23891 - 1.08032-1.08009 - 1742.07-1741.73 868. 2020.06.01 08:52:12 - 1591001372.953 - 1.11399-1.11395 - 107.604-107.597 - 0.96037-0.96026 - 1.23904-1.23891 - 1.08032-1.08009 - 1742.08-1741.72 869. 2020.06.01 08:52:12 - 1591001373.250 - 1.11400-1.11395 - 107.604-107.597 - 0.96037-0.96026 - 1.23903-1.23891 - 1.08032-1.08008 - 1742.08-1741.72 870. 2020.06.01 08:52:12 - 1591001373.828 - 1.11399-1.11395 - 107.604-107.596 - 0.96037-0.96026 - 1.23900-1.23885 - 1.08035-1.08013 - 1742.03-1741.71 871. 2020.06.01 08:52:12 - 1591001374.156 - 1.11398-1.11394 - 107.604-107.596 - 0.96038-0.96028 - 1.23896-1.23884 - 1.08038-1.08014 - 1741.98-1741.68 872. 2020.06.01 08:52:12 - 1591001374.219 - 1.11398-1.11394 - 107.604-107.596 - 0.96038-0.96028 - 1.23896-1.23884 - 1.08038-1.08014 - 1741.98-1741.68 873. 2020.06.01 08:52:12 - 1591001374.500 - 1.11399-1.11394 - 107.604-107.596 - 0.96038-0.96027 - 1.23896-1.23884 - 1.08038-1.08015 - 1741.96-1741.66 874. 2020.06.01 08:52:12 - 1591001376.265 - 1.11400-1.11395 - 107.604-107.596 - 0.96038-0.96027 - 1.23898-1.23885 - 1.08038-1.08012 - 1742.10-1741.75 875. 2020.06.01 08:52:12 - 1591001376.562 - 1.11400-1.11395 - 107.604-107.596 - 0.96038-0.96027 - 1.23898-1.23885 - 1.08038-1.08012 - 1742.12-1741.75 876. 2020.06.01 08:52:12 - 1591001376.593 - 1.11400-1.11395 - 107.604-107.596 - 0.96038-0.96027 - 1.23898-1.23885 - 1.08038-1.08012 - 1742.12-1741.75 877. 2020.06.01 08:52:12 - 1591001377.0 - 1.11400-1.11396 - 107.604-107.596 - 0.96038-0.96027 - 1.23896-1.23884 - 1.08038-1.08012 - 1742.07-1741.75 878. 2020.06.01 08:52:12 - 1591001382.453 - 1.11403-1.11398 - 107.603-107.596 - 0.96036-0.96025 - 1.23901-1.23889 - 1.08033-1.08012 - 1742.12-1741.75 879. 2020.06.01 08:52:12 - 1591001382.640 - 1.11402-1.11397 - 107.603-107.596 - 0.96036-0.96025 - 1.23901-1.23889 - 1.08033-1.08012 - 1742.12-1741.75 880. 2020.06.01 08:52:12 - 1591001382.719 - 1.11402-1.11397 - 107.603-107.596 - 0.96036-0.96025 - 1.23901-1.23891 - 1.08033-1.08012 - 1742.12-1741.75 881. 2020.06.01 08:52:12 - 1591001383.390 - 1.11404-1.11399 - 107.603-107.596 - 0.96036-0.96025 - 1.23906-1.23894 - 1.08037-1.08019 - 1742.12-1741.75 882. 2020.06.01 08:52:12 - 1591001383.437 - 1.11404-1.11399 - 107.603-107.596 - 0.96036-0.96025 - 1.23906-1.23894 - 1.08037-1.08019 - 1742.12-1741.75 883. 2020.06.01 08:52:12 - 1591001383.656 - 1.11404-1.11399 - 107.603-107.596 - 0.96036-0.96025 - 1.23906-1.23894 - 1.08037-1.08019 - 1742.12-1741.75 884. 2020.06.01 08:52:12 - 1591001391.422 - 1.11401-1.11396 - 107.611-107.603 - 0.96039-0.96028 - 1.23903-1.23891 - 1.08037-1.08017 - 1742.14-1741.77 885. 2020.06.01 08:52:12 - 1591001391.672 - 1.11400-1.11395 - 107.611-107.604 - 0.96041-0.96031 - 1.23901-1.23889 - 1.08037-1.08017 - 1742.14-1741.77 886. 2020.06.01 08:52:12 - 1591001391.750 - 1.11400-1.11395 - 107.611-107.604 - 0.96041-0.96031 - 1.23901-1.23889 - 1.08037-1.08017 - 1742.14-1741.77 887. 2020.06.01 08:52:12 - 1591001391.860 - 1.11400-1.11395 - 107.611-107.604 - 0.96041-0.96031 - 1.23901-1.23889 - 1.08037-1.08017 - 1742.14-1741.77 888. 2020.06.01 08:52:12 - 1591001394.688 - 1.11399-1.11395 - 107.616-107.609 - 0.96047-0.96035 - 1.23900-1.23889 - 1.08038-1.08017 - 1742.21-1741.82 889. 2020.06.01 08:52:12 - 1591001394.719 - 1.11399-1.11395 - 107.616-107.609 - 0.96047-0.96035 - 1.23900-1.23889 - 1.08038-1.08017 - 1742.19-1741.82 * 890. 2020.06.01 08:52:12 - 1591001394.750 - 1.11399-1.11395 - 107.616-107.609 - 0.96047-0.96035 - 1.23900-1.23889 - 1.08041-1.08015 - 1742.19-1741.82 * 891. 2020.06.01 08:52:12 - 1591001394.782 - 1.11399-1.11395 - 107.616-107.609 - 0.96047-0.96035 - 1.23900-1.23889 - 1.08041-1.08015 - 1742.19-1741.82 * 892. 2020.06.01 08:52:12 - 1591001394.797 - 1.11399-1.11395 - 107.616-107.609 - 0.96047-0.96035 - 1.23900-1.23889 - 1.08041-1.08015 - 1742.19-1741.82 * 893. 2020.06.01 08:52:12 - 1591001394.829 - 1.11399-1.11395 - 107.616-107.609 - 0.96047-0.96035 - 1.23900-1.23889 - 1.08041-1.08015 - 1742.19-1741.82 * 894. 2020.06.01 08:52:12 - 1591001394.469 - 1.11398-1.11393 - 107.613-107.605 - 0.96047-0.96036 - 1.23899-1.23886 - 1.08037-1.08015 - 1742.16-1741.78 895. 2020.06.01 08:52:12 - 1591001395.141 - 1.11391-1.11387 - 107.612-107.605 - 0.96050-0.96039 - 1.23898-1.23886 - 1.08039-1.08015 - 1742.16-1741.78 896. 2020.06.01 08:52:12 - 1591001396.735 - 1.11391-1.11386 - 107.616-107.608 - 0.96053-0.96042 - 1.23898-1.23886 - 1.08042-1.08016 - 1742.16-1741.85 897. 2020.06.01 08:52:12 - 1591001396.125 - 1.11390-1.11386 - 107.616-107.608 - 0.96053-0.96042 - 1.23898-1.23886 - 1.08041-1.08013 - 1742.13-1741.75 898. 2020.06.01 08:52:12 - 1591001396.407 - 1.11391-1.11386 - 107.616-107.609 - 0.96052-0.96041 - 1.23898-1.23886 - 1.08041-1.08013 - 1742.11-1741.76 899. 2020.06.01 08:52:12 - 1591001398.266 - 1.11390-1.11386 - 107.617-107.609 - 0.96053-0.96042 - 1.23899-1.23887 - 1.08040-1.08013 - 1742.12-1741.77 900. 2020.06.01 08:52:12 - 1591001398.297 - 1.11390-1.11385 - 107.617-107.609 - 0.96053-0.96042 - 1.23899-1.23887 - 1.08040-1.08013 - 1742.12-1741.77 901. 2020.06.01 08:52:12 - 1591001400.406 - 1.11394-1.11389 - 107.613-107.606 - 0.96050-0.96039 - 1.23901-1.23888 - 1.08036-1.08014 - 1742.15-1741.77 902. 2020.06.01 08:52:12 - 1591001400.437 - 1.11394-1.11389 - 107.613-107.606 - 0.96050-0.96039 - 1.23901-1.23888 - 1.08036-1.08014 - 1742.15-1741.77 903. 2020.06.01 08:52:12 - 1591001403.94 - 1.11395-1.11390 - 107.613-107.606 - 0.96049-0.96038 - 1.23899-1.23887 - 1.08040-1.08013 - 1742.19-1741.82 904. 2020.06.01 08:52:12 - 1591001404.594 - 1.11396-1.11391 - 107.615-107.608 - 0.96049-0.96037 - 1.23898-1.23887 - 1.08040-1.08013 - 1742.19-1741.82 905. 2020.06.01 08:52:12 - 1591001409.641 - 1.11394-1.11389 - 107.616-107.609 - 0.96049-0.96037 - 1.23897-1.23885 - 1.08038-1.08014 - 1742.31-1741.94 906. 2020.06.01 08:52:12 - 1591001414.16 - 1.11394-1.11390 - 107.616-107.608 - 0.96048-0.96037 - 1.23896-1.23885 - 1.08032-1.08012 - 1742.21-1741.86 907. 2020.06.01 08:52:12 - 1591001414.125 - 1.11393-1.11389 - 107.616-107.608 - 0.96048-0.96037 - 1.23896-1.23885 - 1.08032-1.08012 - 1742.20-1741.84 908. 2020.06.01 08:52:12 - 1591001414.219 - 1.11393-1.11388 - 107.616-107.608 - 0.96049-0.96038 - 1.23896-1.23885 - 1.08032-1.08012 - 1742.20-1741.84 909. 2020.06.01 08:52:12 - 1591001414.375 - 1.11388-1.11385 - 107.616-107.608 - 0.96053-0.96042 - 1.23897-1.23886 - 1.08035-1.08011 - 1742.20-1741.84 910. 2020.06.01 08:52:12 - 1591001414.532 - 1.11388-1.11383 - 107.616-107.608 - 0.96054-0.96043 - 1.23898-1.23884 - 1.08035-1.08011 - 1742.20-1741.84 911. 2020.06.01 08:52:12 - 1591001414.610 - 1.11387-1.11382 - 107.616-107.608 - 0.96054-0.96043 - 1.23898-1.23884 - 1.08035-1.08013 - 1742.20-1741.84 912. 2020.06.01 08:52:12 - 1591001414.907 - 1.11386-1.11382 - 107.616-107.608 - 0.96054-0.96043 - 1.23898-1.23885 - 1.08035-1.08011 - 1742.20-1741.84 913. 2020.06.01 08:52:12 - 1591001415.375 - 1.11387-1.11382 - 107.616-107.609 - 0.96054-0.96043 - 1.23897-1.23886 - 1.08035-1.08010 - 1742.20-1741.84 914. 2020.06.01 08:52:12 - 1591001416.375 - 1.11386-1.11382 - 107.616-107.609 - 0.96054-0.96043 - 1.23897-1.23885 - 1.08035-1.08011 - 1742.20-1741.84 915. 2020.06.01 08:52:12 - 1591001416.766 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23897-1.23886 - 1.08034-1.08009 - 1742.20-1741.84 916. 2020.06.01 08:52:12 - 1591001416.860 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08032-1.08010 - 1742.20-1741.84 917. 2020.06.01 08:52:12 - 1591001417.610 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08032-1.08009 - 1742.20-1741.84 918. 2020.06.01 08:52:12 - 1591001417.625 - 1.11386-1.11381 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08032-1.08009 - 1742.20-1741.84 919. 2020.06.01 08:52:12 - 1591001417.828 - 1.11385-1.11380 - 107.616-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08033-1.08008 - 1742.20-1741.84 920. 2020.06.01 08:52:12 - 1591001421.672 - 1.11385-1.11381 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 921. 2020.06.01 08:52:12 - 1591001421.750 - 1.11387-1.11383 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 922. 2020.06.01 08:52:12 - 1591001421.781 - 1.11387-1.11383 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 923. 2020.06.01 08:52:12 - 1591001422.94 - 1.11387-1.11382 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 924. 2020.06.01 08:52:12 - 1591001422.63 - 1.11387-1.11383 - 107.614-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.14-1741.78 925. 2020.06.01 08:52:12 - 1591001423.782 - 1.11388-1.11383 - 107.613-107.606 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.18-1741.80 926. 2020.06.01 08:52:12 - 1591001423.985 - 1.11389-1.11384 - 107.612-107.606 - 0.96054-0.96042 - 1.23903-1.23891 - 1.08030-1.08011 - 1742.18-1741.80 927. 2020.06.01 08:52:12 - 1591001424.47 - 1.11390-1.11385 - 107.612-107.606 - 0.96054-0.96042 - 1.23901-1.23888 - 1.08030-1.08011 - 1742.18-1741.80 928. 2020.06.01 08:52:12 - 1591001426.282 - 1.11389-1.11384 - 107.608-107.601 - 0.96054-0.96042 - 1.23901-1.23889 - 1.08031-1.08010 - 1742.15-1741.80 929. 2020.06.01 08:52:12 - 1591001427.907 - 1.11390-1.11385 - 107.608-107.601 - 0.96054-0.96042 - 1.23903-1.23892 - 1.08030-1.08011 - 1742.15-1741.80 930. 2020.06.01 08:52:12 - 1591001427.265 - 1.11389-1.11384 - 107.608-107.601 - 0.96054-0.96042 - 1.23903-1.23892 - 1.08030-1.08011 - 1742.18-1741.80 931. 2020.06.01 08:52:12 - 1591001428.203 - 1.11390-1.11385 - 107.608-107.601 - 0.96054-0.96042 - 1.23903-1.23891 - 1.08031-1.08011 - 1742.14-1741.80 932. 2020.06.01 08:52:12 - 1591001430.750 - 1.11389-1.11384 - 107.610-107.603 - 0.96054-0.96042 - 1.23902-1.23890 - 1.08031-1.08011 - 1742.14-1741.79 933. 2020.06.01 08:52:12 - 1591001431.156 - 1.11388-1.11383 - 107.611-107.604 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08032-1.08012 - 1742.09-1741.79 934. 2020.06.01 08:52:12 - 1591001431.32 - 1.11389-1.11384 - 107.611-107.604 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08032-1.08012 - 1742.09-1741.79 935. 2020.06.01 08:52:12 - 1591001439.78 - 1.11390-1.11385 - 107.607-107.599 - 0.96054-0.96043 - 1.23902-1.23889 - 1.08033-1.08013 - 1742.07-1741.71 936. 2020.06.01 08:52:12 - 1591001440.156 - 1.11389-1.11384 - 107.607-107.599 - 0.96054-0.96043 - 1.23902-1.23889 - 1.08033-1.08013 - 1742.07-1741.71 937. 2020.06.01 08:52:12 - 1591001440.359 - 1.11390-1.11385 - 107.607-107.599 - 0.96054-0.96043 - 1.23902-1.23889 - 1.08033-1.08013 - 1742.09-1741.75 938. 2020.06.01 08:52:12 - 1591001440.734 - 1.11391-1.11387 - 107.608-107.600 - 0.96054-0.96043 - 1.23904-1.23892 - 1.08032-1.08013 - 1742.12-1741.77 939. 2020.06.01 08:52:12 - 1591001440.750 - 1.11391-1.11387 - 107.608-107.600 - 0.96054-0.96043 - 1.23904-1.23892 - 1.08032-1.08013 - 1742.12-1741.77 940. 2020.06.01 08:52:12 - 1591001440.859 - 1.11391-1.11386 - 107.608-107.601 - 0.96054-0.96043 - 1.23903-1.23893 - 1.08032-1.08013 - 1742.14-1741.76 941. 2020.06.01 08:52:12 - 1591001441.78 - 1.11390-1.11386 - 107.609-107.601 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08033-1.08013 - 1742.04-1741.73 942. 2020.06.01 08:52:12 - 1591001441.203 - 1.11388-1.11384 - 107.610-107.602 - 0.96054-0.96043 - 1.23902-1.23890 - 1.08033-1.08013 - 1742.04-1741.72 943. 2020.06.01 08:52:12 - 1591001441.750 - 1.11387-1.11383 - 107.610-107.602 - 0.96055-0.96043 - 1.23901-1.23889 - 1.08032-1.08013 - 1742.15-1741.76 944. 2020.06.01 08:52:12 - 1591001442.453 - 1.11387-1.11383 - 107.609-107.602 - 0.96056-0.96044 - 1.23899-1.23889 - 1.08034-1.08016 - 1742.08-1741.75 945. 2020.06.01 08:52:12 - 1591001444.359 - 1.11387-1.11382 - 107.609-107.602 - 0.96055-0.96044 - 1.23899-1.23889 - 1.08034-1.08016 - 1742.02-1741.75 946. 2020.06.01 08:52:12 - 1591001444.468 - 1.11386-1.11382 - 107.610-107.604 - 0.96056-0.96044 - 1.23899-1.23888 - 1.08033-1.08015 - 1742.04-1741.71 947. 2020.06.01 08:52:12 - 1591001445.859 - 1.11387-1.11382 - 107.612-107.604 - 0.96056-0.96044 - 1.23897-1.23887 - 1.08036-1.08012 - 1741.99-1741.68 948. 2020.06.01 08:52:12 - 1591001445.0 - 1.11388-1.11383 - 107.612-107.605 - 0.96055-0.96044 - 1.23897-1.23887 - 1.08035-1.08012 - 1741.99-1741.68 949. 2020.06.01 08:52:12 - 1591001446.906 - 1.11388-1.11384 - 107.614-107.607 - 0.96055-0.96044 - 1.23900-1.23890 - 1.08041-1.08014 - 1742.00-1741.68 950. 2020.06.01 08:52:12 - 1591001446.125 - 1.11389-1.11385 - 107.615-107.607 - 0.96055-0.96043 - 1.23900-1.23889 - 1.08041-1.08014 - 1741.98-1741.54 951. 2020.06.01 08:52:12 - 1591001446.406 - 1.11390-1.11385 - 107.615-107.608 - 0.96055-0.96044 - 1.23904-1.23892 - 1.08036-1.08012 - 1741.98-1741.54 952. 2020.06.01 08:52:12 - 1591001448.297 - 1.11389-1.11384 - 107.617-107.610 - 0.96054-0.96043 - 1.23904-1.23892 - 1.08036-1.08012 - 1741.98-1741.55 953. 2020.06.01 08:52:12 - 1591001453.954 - 1.11389-1.11385 - 107.617-107.609 - 0.96055-0.96043 - 1.23899-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 954. 2020.06.01 08:52:12 - 1591001453.94 - 1.11388-1.11384 - 107.617-107.609 - 0.96055-0.96043 - 1.23899-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 955. 2020.06.01 08:52:12 - 1591001453.375 - 1.11389-1.11384 - 107.617-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 956. 2020.06.01 08:52:12 - 1591001454.812 - 1.11391-1.11386 - 107.617-107.609 - 0.96054-0.96043 - 1.23899-1.23888 - 1.08033-1.08012 - 1742.02-1741.57 957. 2020.06.01 08:52:12 - 1591001454.875 - 1.11391-1.11386 - 107.617-107.609 - 0.96054-0.96043 - 1.23899-1.23888 - 1.08033-1.08012 - 1742.02-1741.57 958. 2020.06.01 08:52:12 - 1591001455.984 - 1.11389-1.11384 - 107.617-107.609 - 0.96055-0.96044 - 1.23896-1.23886 - 1.08035-1.08014 - 1742.02-1741.57 959. 2020.06.01 08:52:12 - 1591001456.391 - 1.11388-1.11384 - 107.617-107.609 - 0.96055-0.96044 - 1.23896-1.23886 - 1.08036-1.08013 - 1742.06-1741.69 960. 2020.06.01 08:52:12 - 1591001458.250 - 1.11389-1.11384 - 107.619-107.611 - 0.96054-0.96043 - 1.23899-1.23886 - 1.08038-1.08010 - 1742.01-1741.58 961. 2020.06.01 08:52:12 - 1591001458.484 - 1.11388-1.11384 - 107.621-107.614 - 0.96054-0.96043 - 1.23899-1.23886 - 1.08036-1.08010 - 1742.01-1741.58 962. 2020.06.01 08:52:12 - 1591001460.47 - 1.11388-1.11383 - 107.622-107.614 - 0.96054-0.96043 - 1.23898-1.23887 - 1.08036-1.08010 - 1742.01-1741.58 963. 2020.06.01 08:52:12 - 1591001465.62 - 1.11387-1.11383 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23887 - 1.08033-1.08011 - 1742.02-1741.67 964. 2020.06.01 08:52:12 - 1591001466.453 - 1.11385-1.11381 - 107.622-107.614 - 0.96055-0.96044 - 1.23895-1.23886 - 1.08033-1.08011 - 1742.10-1741.67 965. 2020.06.01 08:52:12 - 1591001466.719 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 966. 2020.06.01 08:52:12 - 1591001466.750 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 967. 2020.06.01 08:52:12 - 1591001469.312 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 968. 2020.06.01 08:52:12 - 1591001469.328 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 969. 2020.06.01 08:52:12 - 1591001474.500 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08031-1.08013 - 1742.07-1741.64 970. 2020.06.01 08:52:12 - 1591001474.797 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08030-1.08012 - 1742.07-1741.64 971. 2020.06.01 08:52:12 - 1591001476.625 - 1.11393-1.11389 - 107.622-107.614 - 0.96054-0.96043 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 972. 2020.06.01 08:52:12 - 1591001476.672 - 1.11393-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 973. 2020.06.01 08:52:12 - 1591001477.94 - 1.11394-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23914-1.23902 - 1.08034-1.08011 - 1742.14-1741.67 974. 2020.06.01 08:52:12 - 1591001481.359 - 1.11393-1.11389 - 107.621-107.614 - 0.96054-0.96043 - 1.23911-1.23900 - 1.08035-1.08013 - 1742.14-1741.67 975. 2020.06.01 08:52:12 - 1591001489.250 - 1.11393-1.11388 - 107.622-107.614 - 0.96054-0.96043 - 1.23907-1.23896 - 1.08035-1.08008 - 1742.13-1741.69 976. 2020.06.01 08:52:12 - 1591001490.344 - 1.11390-1.11385 - 107.622-107.614 - 0.96054-0.96043 - 1.23903-1.23890 - 1.08032-1.08007 - 1742.12-1741.67 977. 2020.06.01 08:52:12 - 1591001490.516 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 978. 2020.06.01 08:52:12 - 1591001490.531 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 979. 2020.06.01 08:52:12 - 1591001491.187 - 1.11387-1.11382 - 107.622-107.615 - 0.96056-0.96044 - 1.23899-1.23888 - 1.08034-1.08014 - 1742.05-1741.59 980. 2020.06.01 08:52:12 - 1591001495.656 - 1.11382-1.11378 - 107.623-107.615 - 0.96056-0.96045 - 1.23896-1.23884 - 1.08037-1.08014 - 1741.99-1741.58 981. 2020.06.01 08:52:12 - 1591001495.875 - 1.11382-1.11377 - 107.623-107.615 - 0.96056-0.96045 - 1.23895-1.23883 - 1.08037-1.08015 - 1741.99-1741.60 982. 2020.06.01 08:52:12 - 1591001498.828 - 1.11382-1.11377 - 107.622-107.615 - 0.96054-0.96044 - 1.23893-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 983. 2020.06.01 08:52:12 - 1591001498.78 - 1.11382-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23894-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 984. 2020.06.01 08:52:12 - 1591001498.156 - 1.11383-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23895-1.23885 - 1.08037-1.08015 - 1742.07-1741.61 985. 2020.06.01 08:52:12 - 1591001500.688 - 1.11382-1.11378 - 107.622-107.615 - 0.96055-0.96044 - 1.23900-1.23888 - 1.08037-1.08014 - 1742.09-1741.77 986. 2020.06.01 08:52:12 - 1591001516.656 - 1.11381-1.11376 - 107.623-107.615 - 0.96055-0.96045 - 1.23894-1.23882 - 1.08037-1.08019 - 1742.25-1741.91 987. 2020.06.01 08:52:12 - 1591001516.765 - 1.11380-1.11375 - 107.623-107.615 - 0.96055-0.96045 - 1.23889-1.23881 - 1.08037-1.08019 - 1742.30-1741.97 988. 2020.06.01 08:52:12 - 1591001526.281 - 1.11381-1.11376 - 107.625-107.618 - 0.96055-0.96045 - 1.23890-1.23880 - 1.08038-1.08017 - 1742.21-1741.78 989. 2020.06.01 08:52:12 - 1591001527.360 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 990. 2020.06.01 08:52:12 - 1591001527.407 - 1.11382-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 991. 2020.06.01 08:52:12 - 1591001527.610 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.25-1741.84 992. 2020.06.01 08:52:12 - 1591001527.750 - 1.11382-1.11377 - 107.624-107.618 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.26-1741.88 993. 2020.06.01 08:52:12 - 1591001528.844 - 1.11380-1.11375 - 107.624-107.618 - 0.96055-0.96044 - 1.23892-1.23881 - 1.08035-1.08014 - 1742.13-1741.82 994. 2020.06.01 08:52:12 - 1591001529.328 - 1.11379-1.11374 - 107.625-107.618 - 0.96056-0.96045 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 995. 2020.06.01 08:52:12 - 1591001529.16 - 1.11378-1.11374 - 107.625-107.618 - 0.96056-0.96046 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 996. 2020.06.01 08:52:12 - 1591001530.609 - 1.11378-1.11373 - 107.625-107.618 - 0.96055-0.96045 - 1.23891-1.23880 - 1.08032-1.08012 - 1742.13-1741.79 997. 2020.06.01 08:52:12 - 1591001530.765 - 1.11369-1.11364 - 107.629-107.621 - 0.96068-0.96057 - 1.23883-1.23870 - 1.08035-1.08015 - 1742.10-1741.78 998. 2020.06.01 08:52:12 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 999. 2020.06.01 08:52:12 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 1000. 2020.06.01 08:52:12 - 1591001531.250 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * -> 2020.06.01 08:52:12 - 1591001532.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.01 08:52:12 - 1591001448.297 - 1.11389-1.11384 - 107.617-107.610 - 0.96054-0.96043 - 1.23904-1.23892 - 1.08036-1.08012 - 1741.98-1741.55 952. 2020.06.01 08:52:12 - 1591001453.954 - 1.11389-1.11385 - 107.617-107.609 - 0.96055-0.96043 - 1.23899-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 953. 2020.06.01 08:52:12 - 1591001453.94 - 1.11388-1.11384 - 107.617-107.609 - 0.96055-0.96043 - 1.23899-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 954. 2020.06.01 08:52:12 - 1591001453.375 - 1.11389-1.11384 - 107.617-107.609 - 0.96054-0.96043 - 1.23901-1.23888 - 1.08035-1.08012 - 1742.05-1741.62 955. 2020.06.01 08:52:12 - 1591001454.812 - 1.11391-1.11386 - 107.617-107.609 - 0.96054-0.96043 - 1.23899-1.23888 - 1.08033-1.08012 - 1742.02-1741.57 956. 2020.06.01 08:52:12 - 1591001454.875 - 1.11391-1.11386 - 107.617-107.609 - 0.96054-0.96043 - 1.23899-1.23888 - 1.08033-1.08012 - 1742.02-1741.57 957. 2020.06.01 08:52:12 - 1591001455.984 - 1.11389-1.11384 - 107.617-107.609 - 0.96055-0.96044 - 1.23896-1.23886 - 1.08035-1.08014 - 1742.02-1741.57 958. 2020.06.01 08:52:12 - 1591001456.391 - 1.11388-1.11384 - 107.617-107.609 - 0.96055-0.96044 - 1.23896-1.23886 - 1.08036-1.08013 - 1742.06-1741.69 959. 2020.06.01 08:52:12 - 1591001458.250 - 1.11389-1.11384 - 107.619-107.611 - 0.96054-0.96043 - 1.23899-1.23886 - 1.08038-1.08010 - 1742.01-1741.58 960. 2020.06.01 08:52:12 - 1591001458.484 - 1.11388-1.11384 - 107.621-107.614 - 0.96054-0.96043 - 1.23899-1.23886 - 1.08036-1.08010 - 1742.01-1741.58 961. 2020.06.01 08:52:12 - 1591001460.47 - 1.11388-1.11383 - 107.622-107.614 - 0.96054-0.96043 - 1.23898-1.23887 - 1.08036-1.08010 - 1742.01-1741.58 962. 2020.06.01 08:52:12 - 1591001465.62 - 1.11387-1.11383 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23887 - 1.08033-1.08011 - 1742.02-1741.67 963. 2020.06.01 08:52:12 - 1591001466.453 - 1.11385-1.11381 - 107.622-107.614 - 0.96055-0.96044 - 1.23895-1.23886 - 1.08033-1.08011 - 1742.10-1741.67 964. 2020.06.01 08:52:12 - 1591001466.719 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 965. 2020.06.01 08:52:12 - 1591001466.750 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 966. 2020.06.01 08:52:12 - 1591001469.312 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 967. 2020.06.01 08:52:12 - 1591001469.328 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 968. 2020.06.01 08:52:12 - 1591001474.500 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08031-1.08013 - 1742.07-1741.64 969. 2020.06.01 08:52:12 - 1591001474.797 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08030-1.08012 - 1742.07-1741.64 970. 2020.06.01 08:52:12 - 1591001476.625 - 1.11393-1.11389 - 107.622-107.614 - 0.96054-0.96043 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 971. 2020.06.01 08:52:12 - 1591001476.672 - 1.11393-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 972. 2020.06.01 08:52:12 - 1591001477.94 - 1.11394-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23914-1.23902 - 1.08034-1.08011 - 1742.14-1741.67 973. 2020.06.01 08:52:12 - 1591001481.359 - 1.11393-1.11389 - 107.621-107.614 - 0.96054-0.96043 - 1.23911-1.23900 - 1.08035-1.08013 - 1742.14-1741.67 974. 2020.06.01 08:52:12 - 1591001489.250 - 1.11393-1.11388 - 107.622-107.614 - 0.96054-0.96043 - 1.23907-1.23896 - 1.08035-1.08008 - 1742.13-1741.69 975. 2020.06.01 08:52:12 - 1591001490.344 - 1.11390-1.11385 - 107.622-107.614 - 0.96054-0.96043 - 1.23903-1.23890 - 1.08032-1.08007 - 1742.12-1741.67 976. 2020.06.01 08:52:12 - 1591001490.516 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 977. 2020.06.01 08:52:12 - 1591001490.531 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 978. 2020.06.01 08:52:12 - 1591001491.187 - 1.11387-1.11382 - 107.622-107.615 - 0.96056-0.96044 - 1.23899-1.23888 - 1.08034-1.08014 - 1742.05-1741.59 979. 2020.06.01 08:52:12 - 1591001495.656 - 1.11382-1.11378 - 107.623-107.615 - 0.96056-0.96045 - 1.23896-1.23884 - 1.08037-1.08014 - 1741.99-1741.58 980. 2020.06.01 08:52:12 - 1591001495.875 - 1.11382-1.11377 - 107.623-107.615 - 0.96056-0.96045 - 1.23895-1.23883 - 1.08037-1.08015 - 1741.99-1741.60 981. 2020.06.01 08:52:12 - 1591001498.828 - 1.11382-1.11377 - 107.622-107.615 - 0.96054-0.96044 - 1.23893-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 982. 2020.06.01 08:52:12 - 1591001498.78 - 1.11382-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23894-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 983. 2020.06.01 08:52:12 - 1591001498.156 - 1.11383-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23895-1.23885 - 1.08037-1.08015 - 1742.07-1741.61 984. 2020.06.01 08:52:12 - 1591001500.688 - 1.11382-1.11378 - 107.622-107.615 - 0.96055-0.96044 - 1.23900-1.23888 - 1.08037-1.08014 - 1742.09-1741.77 985. 2020.06.01 08:52:12 - 1591001516.656 - 1.11381-1.11376 - 107.623-107.615 - 0.96055-0.96045 - 1.23894-1.23882 - 1.08037-1.08019 - 1742.25-1741.91 986. 2020.06.01 08:52:12 - 1591001516.765 - 1.11380-1.11375 - 107.623-107.615 - 0.96055-0.96045 - 1.23889-1.23881 - 1.08037-1.08019 - 1742.30-1741.97 987. 2020.06.01 08:52:12 - 1591001526.281 - 1.11381-1.11376 - 107.625-107.618 - 0.96055-0.96045 - 1.23890-1.23880 - 1.08038-1.08017 - 1742.21-1741.78 988. 2020.06.01 08:52:12 - 1591001527.360 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 989. 2020.06.01 08:52:12 - 1591001527.407 - 1.11382-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 990. 2020.06.01 08:52:12 - 1591001527.610 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.25-1741.84 991. 2020.06.01 08:52:12 - 1591001527.750 - 1.11382-1.11377 - 107.624-107.618 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.26-1741.88 992. 2020.06.01 08:52:12 - 1591001528.844 - 1.11380-1.11375 - 107.624-107.618 - 0.96055-0.96044 - 1.23892-1.23881 - 1.08035-1.08014 - 1742.13-1741.82 993. 2020.06.01 08:52:12 - 1591001529.328 - 1.11379-1.11374 - 107.625-107.618 - 0.96056-0.96045 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 994. 2020.06.01 08:52:12 - 1591001529.16 - 1.11378-1.11374 - 107.625-107.618 - 0.96056-0.96046 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 995. 2020.06.01 08:52:12 - 1591001530.609 - 1.11378-1.11373 - 107.625-107.618 - 0.96055-0.96045 - 1.23891-1.23880 - 1.08032-1.08012 - 1742.13-1741.79 996. 2020.06.01 08:52:12 - 1591001530.765 - 1.11369-1.11364 - 107.629-107.621 - 0.96068-0.96057 - 1.23883-1.23870 - 1.08035-1.08015 - 1742.10-1741.78 997. 2020.06.01 08:52:12 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 998. 2020.06.01 08:52:12 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 999. 2020.06.01 08:52:12 - 1591001531.250 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 1000. 2020.06.01 08:52:12 - 1591001532.62 - 1.11367-1.11362 - 107.629-107.621 - 0.96070-0.96059 - 1.23880-1.23869 - 1.08039-1.08018 - 1742.20-1741.89 * -> 2020.06.01 08:52:14 - 1591001534.343 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.01 08:52:14 - 1591001458.484 - 1.11388-1.11384 - 107.621-107.614 - 0.96054-0.96043 - 1.23899-1.23886 - 1.08036-1.08010 - 1742.01-1741.58 952. 2020.06.01 08:52:14 - 1591001460.47 - 1.11388-1.11383 - 107.622-107.614 - 0.96054-0.96043 - 1.23898-1.23887 - 1.08036-1.08010 - 1742.01-1741.58 953. 2020.06.01 08:52:14 - 1591001465.62 - 1.11387-1.11383 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23887 - 1.08033-1.08011 - 1742.02-1741.67 954. 2020.06.01 08:52:14 - 1591001466.453 - 1.11385-1.11381 - 107.622-107.614 - 0.96055-0.96044 - 1.23895-1.23886 - 1.08033-1.08011 - 1742.10-1741.67 955. 2020.06.01 08:52:14 - 1591001466.719 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 956. 2020.06.01 08:52:14 - 1591001466.750 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 957. 2020.06.01 08:52:14 - 1591001469.312 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 958. 2020.06.01 08:52:14 - 1591001469.328 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 959. 2020.06.01 08:52:14 - 1591001474.500 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08031-1.08013 - 1742.07-1741.64 960. 2020.06.01 08:52:14 - 1591001474.797 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08030-1.08012 - 1742.07-1741.64 961. 2020.06.01 08:52:14 - 1591001476.625 - 1.11393-1.11389 - 107.622-107.614 - 0.96054-0.96043 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 962. 2020.06.01 08:52:14 - 1591001476.672 - 1.11393-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 963. 2020.06.01 08:52:14 - 1591001477.94 - 1.11394-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23914-1.23902 - 1.08034-1.08011 - 1742.14-1741.67 964. 2020.06.01 08:52:14 - 1591001481.359 - 1.11393-1.11389 - 107.621-107.614 - 0.96054-0.96043 - 1.23911-1.23900 - 1.08035-1.08013 - 1742.14-1741.67 965. 2020.06.01 08:52:14 - 1591001489.250 - 1.11393-1.11388 - 107.622-107.614 - 0.96054-0.96043 - 1.23907-1.23896 - 1.08035-1.08008 - 1742.13-1741.69 966. 2020.06.01 08:52:14 - 1591001490.344 - 1.11390-1.11385 - 107.622-107.614 - 0.96054-0.96043 - 1.23903-1.23890 - 1.08032-1.08007 - 1742.12-1741.67 967. 2020.06.01 08:52:14 - 1591001490.516 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 968. 2020.06.01 08:52:14 - 1591001490.531 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 969. 2020.06.01 08:52:14 - 1591001491.187 - 1.11387-1.11382 - 107.622-107.615 - 0.96056-0.96044 - 1.23899-1.23888 - 1.08034-1.08014 - 1742.05-1741.59 970. 2020.06.01 08:52:14 - 1591001495.656 - 1.11382-1.11378 - 107.623-107.615 - 0.96056-0.96045 - 1.23896-1.23884 - 1.08037-1.08014 - 1741.99-1741.58 971. 2020.06.01 08:52:14 - 1591001495.875 - 1.11382-1.11377 - 107.623-107.615 - 0.96056-0.96045 - 1.23895-1.23883 - 1.08037-1.08015 - 1741.99-1741.60 972. 2020.06.01 08:52:14 - 1591001498.828 - 1.11382-1.11377 - 107.622-107.615 - 0.96054-0.96044 - 1.23893-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 973. 2020.06.01 08:52:14 - 1591001498.78 - 1.11382-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23894-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 974. 2020.06.01 08:52:14 - 1591001498.156 - 1.11383-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23895-1.23885 - 1.08037-1.08015 - 1742.07-1741.61 975. 2020.06.01 08:52:14 - 1591001500.688 - 1.11382-1.11378 - 107.622-107.615 - 0.96055-0.96044 - 1.23900-1.23888 - 1.08037-1.08014 - 1742.09-1741.77 976. 2020.06.01 08:52:14 - 1591001516.656 - 1.11381-1.11376 - 107.623-107.615 - 0.96055-0.96045 - 1.23894-1.23882 - 1.08037-1.08019 - 1742.25-1741.91 977. 2020.06.01 08:52:14 - 1591001516.765 - 1.11380-1.11375 - 107.623-107.615 - 0.96055-0.96045 - 1.23889-1.23881 - 1.08037-1.08019 - 1742.30-1741.97 978. 2020.06.01 08:52:14 - 1591001526.281 - 1.11381-1.11376 - 107.625-107.618 - 0.96055-0.96045 - 1.23890-1.23880 - 1.08038-1.08017 - 1742.21-1741.78 979. 2020.06.01 08:52:14 - 1591001527.360 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 980. 2020.06.01 08:52:14 - 1591001527.407 - 1.11382-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 981. 2020.06.01 08:52:14 - 1591001527.610 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.25-1741.84 982. 2020.06.01 08:52:14 - 1591001527.750 - 1.11382-1.11377 - 107.624-107.618 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.26-1741.88 983. 2020.06.01 08:52:14 - 1591001528.844 - 1.11380-1.11375 - 107.624-107.618 - 0.96055-0.96044 - 1.23892-1.23881 - 1.08035-1.08014 - 1742.13-1741.82 984. 2020.06.01 08:52:14 - 1591001529.328 - 1.11379-1.11374 - 107.625-107.618 - 0.96056-0.96045 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 985. 2020.06.01 08:52:14 - 1591001529.16 - 1.11378-1.11374 - 107.625-107.618 - 0.96056-0.96046 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 986. 2020.06.01 08:52:14 - 1591001530.609 - 1.11378-1.11373 - 107.625-107.618 - 0.96055-0.96045 - 1.23891-1.23880 - 1.08032-1.08012 - 1742.13-1741.79 987. 2020.06.01 08:52:14 - 1591001530.765 - 1.11369-1.11364 - 107.629-107.621 - 0.96068-0.96057 - 1.23883-1.23870 - 1.08035-1.08015 - 1742.10-1741.78 988. 2020.06.01 08:52:14 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 989. 2020.06.01 08:52:14 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 990. 2020.06.01 08:52:14 - 1591001531.250 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 991. 2020.06.01 08:52:14 - 1591001532.62 - 1.11367-1.11362 - 107.629-107.621 - 0.96070-0.96059 - 1.23880-1.23869 - 1.08039-1.08018 - 1742.20-1741.89 * 992. 2020.06.01 08:52:14 - 1591001532.578 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 * 993. 2020.06.01 08:52:14 - 1591001532.593 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 * 994. 2020.06.01 08:52:14 - 1591001532.625 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 995. 2020.06.01 08:52:14 - 1591001533.906 - 1.11366-1.11361 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.15-1741.83 996. 2020.06.01 08:52:14 - 1591001533.359 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 997. 2020.06.01 08:52:14 - 1591001533.390 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 998. 2020.06.01 08:52:14 - 1591001534.171 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 999. 2020.06.01 08:52:14 - 1591001534.281 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 * 1000. 2020.06.01 08:52:14 - 1591001534.343 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 * -> 2020.06.01 08:52:14 - 1591001534.671 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.01 08:52:18 - 1591001460.47 - 1.11388-1.11383 - 107.622-107.614 - 0.96054-0.96043 - 1.23898-1.23887 - 1.08036-1.08010 - 1742.01-1741.58 952. 2020.06.01 08:52:18 - 1591001465.62 - 1.11387-1.11383 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23887 - 1.08033-1.08011 - 1742.02-1741.67 953. 2020.06.01 08:52:18 - 1591001466.453 - 1.11385-1.11381 - 107.622-107.614 - 0.96055-0.96044 - 1.23895-1.23886 - 1.08033-1.08011 - 1742.10-1741.67 954. 2020.06.01 08:52:18 - 1591001466.719 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 955. 2020.06.01 08:52:18 - 1591001466.750 - 1.11384-1.11380 - 107.622-107.614 - 0.96055-0.96044 - 1.23898-1.23886 - 1.08033-1.08011 - 1742.07-1741.65 956. 2020.06.01 08:52:18 - 1591001469.312 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 957. 2020.06.01 08:52:18 - 1591001469.328 - 1.11387-1.11382 - 107.621-107.615 - 0.96055-0.96043 - 1.23901-1.23888 - 1.08032-1.08014 - 1742.02-1741.63 958. 2020.06.01 08:52:18 - 1591001474.500 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08031-1.08013 - 1742.07-1741.64 959. 2020.06.01 08:52:18 - 1591001474.797 - 1.11390-1.11386 - 107.621-107.614 - 0.96054-0.96043 - 1.23907-1.23895 - 1.08030-1.08012 - 1742.07-1741.64 960. 2020.06.01 08:52:18 - 1591001476.625 - 1.11393-1.11389 - 107.622-107.614 - 0.96054-0.96043 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 961. 2020.06.01 08:52:18 - 1591001476.672 - 1.11393-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23908-1.23897 - 1.08033-1.08011 - 1741.91-1741.59 962. 2020.06.01 08:52:18 - 1591001477.94 - 1.11394-1.11389 - 107.622-107.614 - 0.96055-0.96044 - 1.23914-1.23902 - 1.08034-1.08011 - 1742.14-1741.67 963. 2020.06.01 08:52:18 - 1591001481.359 - 1.11393-1.11389 - 107.621-107.614 - 0.96054-0.96043 - 1.23911-1.23900 - 1.08035-1.08013 - 1742.14-1741.67 964. 2020.06.01 08:52:18 - 1591001489.250 - 1.11393-1.11388 - 107.622-107.614 - 0.96054-0.96043 - 1.23907-1.23896 - 1.08035-1.08008 - 1742.13-1741.69 965. 2020.06.01 08:52:18 - 1591001490.344 - 1.11390-1.11385 - 107.622-107.614 - 0.96054-0.96043 - 1.23903-1.23890 - 1.08032-1.08007 - 1742.12-1741.67 966. 2020.06.01 08:52:18 - 1591001490.516 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 967. 2020.06.01 08:52:18 - 1591001490.531 - 1.11386-1.11382 - 107.622-107.615 - 0.96055-0.96044 - 1.23899-1.23888 - 1.08034-1.08011 - 1742.05-1741.59 968. 2020.06.01 08:52:18 - 1591001491.187 - 1.11387-1.11382 - 107.622-107.615 - 0.96056-0.96044 - 1.23899-1.23888 - 1.08034-1.08014 - 1742.05-1741.59 969. 2020.06.01 08:52:18 - 1591001495.656 - 1.11382-1.11378 - 107.623-107.615 - 0.96056-0.96045 - 1.23896-1.23884 - 1.08037-1.08014 - 1741.99-1741.58 970. 2020.06.01 08:52:18 - 1591001495.875 - 1.11382-1.11377 - 107.623-107.615 - 0.96056-0.96045 - 1.23895-1.23883 - 1.08037-1.08015 - 1741.99-1741.60 971. 2020.06.01 08:52:18 - 1591001498.828 - 1.11382-1.11377 - 107.622-107.615 - 0.96054-0.96044 - 1.23893-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 972. 2020.06.01 08:52:18 - 1591001498.78 - 1.11382-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23894-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 973. 2020.06.01 08:52:18 - 1591001498.156 - 1.11383-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23895-1.23885 - 1.08037-1.08015 - 1742.07-1741.61 974. 2020.06.01 08:52:18 - 1591001500.688 - 1.11382-1.11378 - 107.622-107.615 - 0.96055-0.96044 - 1.23900-1.23888 - 1.08037-1.08014 - 1742.09-1741.77 975. 2020.06.01 08:52:18 - 1591001516.656 - 1.11381-1.11376 - 107.623-107.615 - 0.96055-0.96045 - 1.23894-1.23882 - 1.08037-1.08019 - 1742.25-1741.91 976. 2020.06.01 08:52:18 - 1591001516.765 - 1.11380-1.11375 - 107.623-107.615 - 0.96055-0.96045 - 1.23889-1.23881 - 1.08037-1.08019 - 1742.30-1741.97 977. 2020.06.01 08:52:18 - 1591001526.281 - 1.11381-1.11376 - 107.625-107.618 - 0.96055-0.96045 - 1.23890-1.23880 - 1.08038-1.08017 - 1742.21-1741.78 978. 2020.06.01 08:52:18 - 1591001527.360 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 979. 2020.06.01 08:52:18 - 1591001527.407 - 1.11382-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 980. 2020.06.01 08:52:18 - 1591001527.610 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.25-1741.84 981. 2020.06.01 08:52:18 - 1591001527.750 - 1.11382-1.11377 - 107.624-107.618 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.26-1741.88 982. 2020.06.01 08:52:18 - 1591001528.844 - 1.11380-1.11375 - 107.624-107.618 - 0.96055-0.96044 - 1.23892-1.23881 - 1.08035-1.08014 - 1742.13-1741.82 983. 2020.06.01 08:52:18 - 1591001529.328 - 1.11379-1.11374 - 107.625-107.618 - 0.96056-0.96045 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 984. 2020.06.01 08:52:18 - 1591001529.16 - 1.11378-1.11374 - 107.625-107.618 - 0.96056-0.96046 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 985. 2020.06.01 08:52:18 - 1591001530.609 - 1.11378-1.11373 - 107.625-107.618 - 0.96055-0.96045 - 1.23891-1.23880 - 1.08032-1.08012 - 1742.13-1741.79 986. 2020.06.01 08:52:18 - 1591001530.765 - 1.11369-1.11364 - 107.629-107.621 - 0.96068-0.96057 - 1.23883-1.23870 - 1.08035-1.08015 - 1742.10-1741.78 987. 2020.06.01 08:52:18 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 988. 2020.06.01 08:52:18 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 989. 2020.06.01 08:52:18 - 1591001531.250 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 990. 2020.06.01 08:52:18 - 1591001532.62 - 1.11367-1.11362 - 107.629-107.621 - 0.96070-0.96059 - 1.23880-1.23869 - 1.08039-1.08018 - 1742.20-1741.89 * 991. 2020.06.01 08:52:18 - 1591001532.578 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 * 992. 2020.06.01 08:52:18 - 1591001532.593 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 * 993. 2020.06.01 08:52:18 - 1591001532.625 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 994. 2020.06.01 08:52:18 - 1591001533.906 - 1.11366-1.11361 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.15-1741.83 995. 2020.06.01 08:52:18 - 1591001533.359 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 996. 2020.06.01 08:52:18 - 1591001533.390 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 997. 2020.06.01 08:52:18 - 1591001534.171 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 998. 2020.06.01 08:52:18 - 1591001534.281 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 * 999. 2020.06.01 08:52:18 - 1591001534.343 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 * 1000. 2020.06.01 08:52:18 - 1591001534.671 - 1.11368-1.11363 - 107.627-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08038-1.08019 - 1742.14-1741.77 * -> 2020.06.01 08:52:29 - 1591001549.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.01 08:52:30 - 1591001495.656 - 1.11382-1.11378 - 107.623-107.615 - 0.96056-0.96045 - 1.23896-1.23884 - 1.08037-1.08014 - 1741.99-1741.58 952. 2020.06.01 08:52:30 - 1591001495.875 - 1.11382-1.11377 - 107.623-107.615 - 0.96056-0.96045 - 1.23895-1.23883 - 1.08037-1.08015 - 1741.99-1741.60 953. 2020.06.01 08:52:30 - 1591001498.828 - 1.11382-1.11377 - 107.622-107.615 - 0.96054-0.96044 - 1.23893-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 954. 2020.06.01 08:52:30 - 1591001498.78 - 1.11382-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23894-1.23883 - 1.08037-1.08014 - 1742.07-1741.61 955. 2020.06.01 08:52:30 - 1591001498.156 - 1.11383-1.11378 - 107.622-107.615 - 0.96054-0.96044 - 1.23895-1.23885 - 1.08037-1.08015 - 1742.07-1741.61 956. 2020.06.01 08:52:30 - 1591001500.688 - 1.11382-1.11378 - 107.622-107.615 - 0.96055-0.96044 - 1.23900-1.23888 - 1.08037-1.08014 - 1742.09-1741.77 957. 2020.06.01 08:52:30 - 1591001516.656 - 1.11381-1.11376 - 107.623-107.615 - 0.96055-0.96045 - 1.23894-1.23882 - 1.08037-1.08019 - 1742.25-1741.91 958. 2020.06.01 08:52:30 - 1591001516.765 - 1.11380-1.11375 - 107.623-107.615 - 0.96055-0.96045 - 1.23889-1.23881 - 1.08037-1.08019 - 1742.30-1741.97 959. 2020.06.01 08:52:30 - 1591001526.281 - 1.11381-1.11376 - 107.625-107.618 - 0.96055-0.96045 - 1.23890-1.23880 - 1.08038-1.08017 - 1742.21-1741.78 960. 2020.06.01 08:52:30 - 1591001527.360 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 961. 2020.06.01 08:52:30 - 1591001527.407 - 1.11382-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08038-1.08015 - 1742.18-1741.84 962. 2020.06.01 08:52:30 - 1591001527.610 - 1.11381-1.11377 - 107.625-107.619 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.25-1741.84 963. 2020.06.01 08:52:30 - 1591001527.750 - 1.11382-1.11377 - 107.624-107.618 - 0.96055-0.96044 - 1.23891-1.23881 - 1.08035-1.08014 - 1742.26-1741.88 964. 2020.06.01 08:52:30 - 1591001528.844 - 1.11380-1.11375 - 107.624-107.618 - 0.96055-0.96044 - 1.23892-1.23881 - 1.08035-1.08014 - 1742.13-1741.82 965. 2020.06.01 08:52:30 - 1591001529.328 - 1.11379-1.11374 - 107.625-107.618 - 0.96056-0.96045 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 966. 2020.06.01 08:52:30 - 1591001529.16 - 1.11378-1.11374 - 107.625-107.618 - 0.96056-0.96046 - 1.23891-1.23880 - 1.08035-1.08014 - 1742.13-1741.79 967. 2020.06.01 08:52:30 - 1591001530.609 - 1.11378-1.11373 - 107.625-107.618 - 0.96055-0.96045 - 1.23891-1.23880 - 1.08032-1.08012 - 1742.13-1741.79 968. 2020.06.01 08:52:30 - 1591001530.765 - 1.11369-1.11364 - 107.629-107.621 - 0.96068-0.96057 - 1.23883-1.23870 - 1.08035-1.08015 - 1742.10-1741.78 969. 2020.06.01 08:52:30 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 970. 2020.06.01 08:52:30 - 1591001531.203 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 971. 2020.06.01 08:52:30 - 1591001531.250 - 1.11367-1.11362 - 107.630-107.621 - 0.96069-0.96059 - 1.23882-1.23870 - 1.08035-1.08016 - 1742.17-1741.82 * 972. 2020.06.01 08:52:30 - 1591001532.62 - 1.11367-1.11362 - 107.629-107.621 - 0.96070-0.96059 - 1.23880-1.23869 - 1.08039-1.08018 - 1742.20-1741.89 * 973. 2020.06.01 08:52:30 - 1591001532.578 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 * 974. 2020.06.01 08:52:30 - 1591001532.593 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 * 975. 2020.06.01 08:52:30 - 1591001532.625 - 1.11367-1.11362 - 107.629-107.621 - 0.96071-0.96060 - 1.23881-1.23870 - 1.08039-1.08018 - 1742.15-1741.83 976. 2020.06.01 08:52:30 - 1591001533.906 - 1.11366-1.11361 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.15-1741.83 977. 2020.06.01 08:52:30 - 1591001533.359 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 978. 2020.06.01 08:52:30 - 1591001533.390 - 1.11366-1.11362 - 107.629-107.621 - 0.96071-0.96061 - 1.23878-1.23866 - 1.08039-1.08017 - 1742.17-1741.77 979. 2020.06.01 08:52:30 - 1591001534.171 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 980. 2020.06.01 08:52:30 - 1591001534.281 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 * 981. 2020.06.01 08:52:30 - 1591001534.343 - 1.11368-1.11363 - 107.628-107.621 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08040-1.08019 - 1742.14-1741.77 * 982. 2020.06.01 08:52:30 - 1591001534.671 - 1.11368-1.11363 - 107.627-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08038-1.08019 - 1742.14-1741.77 * 983. 2020.06.01 08:52:30 - 1591001538.296 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 * 984. 2020.06.01 08:52:30 - 1591001538.328 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 * 985. 2020.06.01 08:52:30 - 1591001538.359 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 986. 2020.06.01 08:52:30 - 1591001538.78 - 1.11369-1.11363 - 107.628-107.620 - 0.96070-0.96059 - 1.23881-1.23868 - 1.08039-1.08019 - 1742.14-1741.77 987. 2020.06.01 08:52:30 - 1591001540.765 - 1.11368-1.11364 - 107.628-107.620 - 0.96070-0.96060 - 1.23883-1.23870 - 1.08041-1.08019 - 1742.13-1741.77 988. 2020.06.01 08:52:30 - 1591001541.234 - 1.11368-1.11363 - 107.628-107.620 - 0.96070-0.96060 - 1.23883-1.23870 - 1.08040-1.08019 - 1742.13-1741.77 989. 2020.06.01 08:52:30 - 1591001545.610 - 1.11370-1.11366 - 107.629-107.622 - 0.96070-0.96060 - 1.23883-1.23871 - 1.08040-1.08021 - 1742.10-1741.70 990. 2020.06.01 08:52:30 - 1591001546.219 - 1.11371-1.11366 - 107.630-107.622 - 0.96070-0.96060 - 1.23890-1.23879 - 1.08042-1.08020 - 1742.10-1741.70 991. 2020.06.01 08:52:30 - 1591001548.125 - 1.11370-1.11365 - 107.630-107.622 - 0.96070-0.96060 - 1.23892-1.23879 - 1.08046-1.08022 - 1742.15-1741.79 992. 2020.06.01 08:52:30 - 1591001548.282 - 1.11369-1.11364 - 107.630-107.622 - 0.96071-0.96060 - 1.23892-1.23879 - 1.08046-1.08022 - 1742.15-1741.77 993. 2020.06.01 08:52:30 - 1591001548.360 - 1.11370-1.11365 - 107.630-107.622 - 0.96071-0.96060 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.77 994. 2020.06.01 08:52:30 - 1591001548.532 - 1.11369-1.11364 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.12-1741.75 995. 2020.06.01 08:52:30 - 1591001549.234 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 996. 2020.06.01 08:52:30 - 1591001549.266 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 * 997. 2020.06.01 08:52:30 - 1591001549.297 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 * 998. 2020.06.01 08:52:30 - 1591001549.313 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 * 999. 2020.06.01 08:52:30 - 1591001549.344 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 * 1000. 2020.06.01 08:52:30 - 1591001549.344 - 1.11370-1.11365 - 107.629-107.622 - 0.96072-0.96062 - 1.23893-1.23879 - 1.08046-1.08022 - 1742.11-1741.72 *