-> 2020.06.01 08:47:39 - 1591001259.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:47:39 - 1591000749.406 - 1.11417-1.11413 - 107.575-107.567 - 0.96034-0.96023 - 1.23930-1.23917 - 1.07999-1.07974 - 1742.34-1742.07 
502. 2020.06.01 08:47:39 - 1591000751.813 - 1.11416-1.11413 - 107.577-107.569 - 0.96034-0.96023 - 1.23930-1.23917 - 1.07999-1.07976 - 1742.43-1742.09 
503. 2020.06.01 08:47:39 - 1591000753.203 - 1.11416-1.11411 - 107.577-107.569 - 0.96035-0.96024 - 1.23929-1.23916 - 1.07999-1.07976 - 1742.53-1742.21 
504. 2020.06.01 08:47:39 - 1591000753.625 - 1.11416-1.11412 - 107.577-107.569 - 0.96035-0.96024 - 1.23929-1.23916 - 1.07999-1.07975 - 1742.44-1742.18 
505. 2020.06.01 08:47:39 - 1591000756.343 - 1.11419-1.11414 - 107.576-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08007-1.07981 - 1742.41-1742.11 
506. 2020.06.01 08:47:39 - 1591000756.796 - 1.11418-1.11414 - 107.575-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08006-1.07982 - 1742.45-1742.10 
507. 2020.06.01 08:47:39 - 1591000757.0 - 1.11418-1.11414 - 107.575-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08006-1.07982 - 1742.45-1742.11 
508. 2020.06.01 08:47:39 - 1591000758.937 - 1.11418-1.11413 - 107.576-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08006-1.07982 - 1742.37-1742.11 
509. 2020.06.01 08:47:39 - 1591000758.578 - 1.11419-1.11414 - 107.575-107.567 - 0.96034-0.96023 - 1.23937-1.23923 - 1.08006-1.07983 - 1742.43-1742.15 
510. 2020.06.01 08:47:39 - 1591000759.750 - 1.11418-1.11413 - 107.575-107.567 - 0.96035-0.96024 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.40-1742.14 
511. 2020.06.01 08:47:39 - 1591000760.156 - 1.11419-1.11414 - 107.575-107.567 - 0.96035-0.96024 - 1.23937-1.23925 - 1.08006-1.07985 - 1742.40-1742.14 
512. 2020.06.01 08:47:39 - 1591000761.547 - 1.11418-1.11413 - 107.575-107.567 - 0.96035-0.96024 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.40-1742.14 
513. 2020.06.01 08:47:39 - 1591000761.937 - 1.11417-1.11413 - 107.575-107.567 - 0.96035-0.96024 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.42-1742.14 
514. 2020.06.01 08:47:39 - 1591000761.62 - 1.11416-1.11413 - 107.575-107.567 - 0.96036-0.96025 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.40-1742.14 
515. 2020.06.01 08:47:39 - 1591000761.281 - 1.11414-1.11409 - 107.574-107.567 - 0.96036-0.96024 - 1.23935-1.23923 - 1.08006-1.07984 - 1742.42-1742.14 
516. 2020.06.01 08:47:39 - 1591000761.500 - 1.11414-1.11410 - 107.574-107.567 - 0.96038-0.96026 - 1.23935-1.23923 - 1.08004-1.07986 - 1742.42-1742.16 
517. 2020.06.01 08:47:39 - 1591000762.719 - 1.11415-1.11410 - 107.574-107.567 - 0.96036-0.96025 - 1.23935-1.23923 - 1.08005-1.07983 - 1742.42-1742.16 
518. 2020.06.01 08:47:39 - 1591000764.500 - 1.11414-1.11410 - 107.574-107.567 - 0.96036-0.96025 - 1.23937-1.23925 - 1.08005-1.07983 - 1742.36-1742.09 
519. 2020.06.01 08:47:39 - 1591000765.859 - 1.11413-1.11409 - 107.571-107.564 - 0.96037-0.96025 - 1.23920-1.23908 - 1.08012-1.07988 - 1742.35-1742.09 
520. 2020.06.01 08:47:39 - 1591000765.953 - 1.11413-1.11409 - 107.571-107.564 - 0.96037-0.96025 - 1.23920-1.23908 - 1.08012-1.07988 - 1742.35-1742.09 
521. 2020.06.01 08:47:39 - 1591000766.406 - 1.11414-1.11409 - 107.573-107.565 - 0.96037-0.96026 - 1.23920-1.23908 - 1.08012-1.07989 - 1742.33-1742.06 
522. 2020.06.01 08:47:39 - 1591000767.359 - 1.11413-1.11409 - 107.573-107.565 - 0.96037-0.96026 - 1.23912-1.23900 - 1.08012-1.07989 - 1742.33-1742.04 
523. 2020.06.01 08:47:39 - 1591000769.219 - 1.11414-1.11409 - 107.573-107.565 - 0.96037-0.96026 - 1.23912-1.23900 - 1.08014-1.07991 - 1742.31-1742.04 
524. 2020.06.01 08:47:39 - 1591000776.437 - 1.11407-1.11402 - 107.573-107.564 - 0.96046-0.96034 - 1.23907-1.23893 - 1.08009-1.07988 - 1742.36-1741.98 
525. 2020.06.01 08:47:39 - 1591000776.547 - 1.11407-1.11402 - 107.573-107.564 - 0.96046-0.96034 - 1.23907-1.23893 - 1.08009-1.07988 - 1742.36-1741.98 
526. 2020.06.01 08:47:39 - 1591000776.922 - 1.11407-1.11402 - 107.573-107.564 - 0.96046-0.96034 - 1.23907-1.23893 - 1.08008-1.07989 - 1742.34-1741.98 
527. 2020.06.01 08:47:39 - 1591000778.125 - 1.11407-1.11403 - 107.574-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08008-1.07989 - 1742.27-1742.00 
528. 2020.06.01 08:47:39 - 1591000778.297 - 1.11408-1.11403 - 107.574-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08008-1.07989 - 1742.29-1742.01 
529. 2020.06.01 08:47:39 - 1591000779.468 - 1.11409-1.11404 - 107.575-107.568 - 0.96046-0.96034 - 1.23908-1.23894 - 1.08006-1.07985 - 1742.30-1742.00 
530. 2020.06.01 08:47:39 - 1591000779.859 - 1.11409-1.11404 - 107.575-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08006-1.07983 - 1742.30-1742.00 
531. 2020.06.01 08:47:39 - 1591000779.875 - 1.11409-1.11404 - 107.575-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08006-1.07983 - 1742.30-1742.00 
532. 2020.06.01 08:47:39 - 1591000780.688 - 1.11408-1.11403 - 107.575-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08003-1.07979 - 1742.31-1741.98 
533. 2020.06.01 08:47:39 - 1591000780.813 - 1.11407-1.11402 - 107.575-107.568 - 0.96047-0.96036 - 1.23908-1.23894 - 1.08003-1.07979 - 1742.31-1741.98 
534. 2020.06.01 08:47:39 - 1591000781.16 - 1.11406-1.11401 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08003-1.07979 - 1742.31-1741.98 
535. 2020.06.01 08:47:39 - 1591000782.829 - 1.11406-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08004-1.07980 - 1742.28-1741.98 
536. 2020.06.01 08:47:39 - 1591000782.141 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08004-1.07980 - 1742.26-1741.98 
537. 2020.06.01 08:47:39 - 1591000782.204 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08004-1.07980 - 1742.26-1741.98 
538. 2020.06.01 08:47:39 - 1591000783.437 - 1.11407-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07980 - 1742.24-1741.96 
539. 2020.06.01 08:47:39 - 1591000783.890 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07978 - 1742.24-1741.95 
540. 2020.06.01 08:47:39 - 1591000784.703 - 1.11407-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07980 - 1742.24-1741.95 
541. 2020.06.01 08:47:39 - 1591000787.390 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07982 - 1742.23-1741.96 
542. 2020.06.01 08:47:39 - 1591000787.781 - 1.11407-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07982 - 1742.23-1741.96 
543. 2020.06.01 08:47:39 - 1591000794.781 - 1.11404-1.11399 - 107.573-107.567 - 0.96048-0.96038 - 1.23906-1.23894 - 1.08002-1.07979 - 1742.26-1741.99 
544. 2020.06.01 08:47:39 - 1591000794.875 - 1.11404-1.11399 - 107.573-107.567 - 0.96049-0.96038 - 1.23906-1.23894 - 1.08002-1.07979 - 1742.26-1741.99 
545. 2020.06.01 08:47:39 - 1591000795.31 - 1.11404-1.11400 - 107.573-107.567 - 0.96048-0.96037 - 1.23905-1.23893 - 1.08002-1.07979 - 1742.26-1741.99 
546. 2020.06.01 08:47:39 - 1591000795.515 - 1.11404-1.11399 - 107.573-107.567 - 0.96048-0.96037 - 1.23905-1.23893 - 1.08002-1.07984 - 1742.26-1741.98 
547. 2020.06.01 08:47:39 - 1591000796.968 - 1.11403-1.11398 - 107.573-107.568 - 0.96048-0.96037 - 1.23903-1.23891 - 1.08002-1.07984 - 1742.19-1741.91 
548. 2020.06.01 08:47:39 - 1591000797.109 - 1.11405-1.11400 - 107.573-107.568 - 0.96047-0.96037 - 1.23903-1.23891 - 1.08002-1.07984 - 1742.19-1741.91 
549. 2020.06.01 08:47:39 - 1591000801.218 - 1.11402-1.11397 - 107.578-107.570 - 0.96048-0.96037 - 1.23892-1.23880 - 1.08001-1.07977 - 1742.27-1741.99 
550. 2020.06.01 08:47:39 - 1591000801.406 - 1.11403-1.11398 - 107.581-107.573 - 0.96047-0.96037 - 1.23893-1.23881 - 1.08001-1.07977 - 1742.27-1741.99 
551. 2020.06.01 08:47:39 - 1591000801.437 - 1.11403-1.11398 - 107.581-107.573 - 0.96047-0.96037 - 1.23893-1.23881 - 1.08001-1.07977 - 1742.27-1741.99 
552. 2020.06.01 08:47:39 - 1591000801.734 - 1.11403-1.11398 - 107.581-107.573 - 0.96047-0.96036 - 1.23895-1.23884 - 1.08000-1.07976 - 1742.27-1741.99 
553. 2020.06.01 08:47:39 - 1591000801.828 - 1.11404-1.11399 - 107.581-107.573 - 0.96047-0.96036 - 1.23895-1.23884 - 1.08000-1.07976 - 1742.27-1741.99 
554. 2020.06.01 08:47:39 - 1591000802.406 - 1.11403-1.11398 - 107.579-107.571 - 0.96046-0.96035 - 1.23895-1.23884 - 1.08000-1.07976 - 1742.31-1742.03 
555. 2020.06.01 08:47:39 - 1591000806.594 - 1.11402-1.11398 - 107.575-107.568 - 0.96046-0.96035 - 1.23897-1.23886 - 1.07999-1.07977 - 1742.29-1742.01 
556. 2020.06.01 08:47:39 - 1591000806.813 - 1.11401-1.11396 - 107.575-107.568 - 0.96046-0.96035 - 1.23897-1.23886 - 1.08000-1.07978 - 1742.29-1742.01 
557. 2020.06.01 08:47:39 - 1591000806.938 - 1.11399-1.11394 - 107.575-107.568 - 0.96046-0.96035 - 1.23897-1.23886 - 1.08001-1.07977 - 1742.26-1741.98 
558. 2020.06.01 08:47:39 - 1591000808.125 - 1.11398-1.11393 - 107.575-107.568 - 0.96046-0.96035 - 1.23895-1.23883 - 1.08001-1.07977 - 1742.29-1742.01 
559. 2020.06.01 08:47:39 - 1591000810.16 - 1.11397-1.11392 - 107.575-107.568 - 0.96047-0.96036 - 1.23896-1.23885 - 1.08000-1.07976 - 1742.29-1742.01 
560. 2020.06.01 08:47:39 - 1591000810.141 - 1.11397-1.11393 - 107.575-107.568 - 0.96047-0.96036 - 1.23896-1.23885 - 1.08000-1.07976 - 1742.29-1742.01 
561. 2020.06.01 08:47:39 - 1591000810.437 - 1.11397-1.11392 - 107.575-107.568 - 0.96047-0.96036 - 1.23896-1.23885 - 1.08000-1.07976 - 1742.29-1742.01 
562. 2020.06.01 08:47:39 - 1591000811.344 - 1.11400-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.29-1742.01 
563. 2020.06.01 08:47:39 - 1591000811.500 - 1.11400-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.29-1742.01 
564. 2020.06.01 08:47:39 - 1591000811.766 - 1.11400-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08001-1.07983 - 1742.29-1742.01 
565. 2020.06.01 08:47:39 - 1591000812.391 - 1.11399-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.28-1741.99 
566. 2020.06.01 08:47:39 - 1591000813.344 - 1.11400-1.11395 - 107.579-107.572 - 0.96047-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.28-1741.99 
567. 2020.06.01 08:47:39 - 1591000814.187 - 1.11399-1.11394 - 107.580-107.573 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.32-1742.04 
568. 2020.06.01 08:47:39 - 1591000814.531 - 1.11398-1.11393 - 107.579-107.572 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.29-1742.01 
569. 2020.06.01 08:47:39 - 1591000815.156 - 1.11399-1.11394 - 107.579-107.572 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.41-1742.13 
570. 2020.06.01 08:47:39 - 1591000815.531 - 1.11398-1.11393 - 107.579-107.572 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.40-1742.11 
571. 2020.06.01 08:47:39 - 1591000818.0 - 1.11397-1.11392 - 107.579-107.573 - 0.96047-0.96036 - 1.23896-1.23884 - 1.08002-1.07982 - 1742.63-1742.34 
572. 2020.06.01 08:47:39 - 1591000819.63 - 1.11395-1.11390 - 107.578-107.572 - 0.96048-0.96037 - 1.23896-1.23884 - 1.08002-1.07984 - 1742.73-1742.44 
573. 2020.06.01 08:47:39 - 1591000821.750 - 1.11397-1.11392 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08004-1.07984 - 1742.75-1742.47 
574. 2020.06.01 08:47:39 - 1591000821.891 - 1.11397-1.11392 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08004-1.07984 - 1742.78-1742.49 
575. 2020.06.01 08:47:39 - 1591000821.110 - 1.11397-1.11393 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08004-1.07984 - 1742.74-1742.46 
576. 2020.06.01 08:47:39 - 1591000821.610 - 1.11398-1.11393 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08005-1.07982 - 1742.71-1742.44 
577. 2020.06.01 08:47:39 - 1591000822.797 - 1.11397-1.11393 - 107.580-107.575 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08005-1.07982 - 1742.71-1742.44 
578. 2020.06.01 08:47:39 - 1591000824.797 - 1.11395-1.11391 - 107.580-107.572 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08003-1.07982 - 1742.71-1742.44 
579. 2020.06.01 08:47:39 - 1591000825.15 - 1.11394-1.11390 - 107.580-107.573 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08003-1.07982 - 1742.71-1742.44 
580. 2020.06.01 08:47:39 - 1591000825.343 - 1.11391-1.11387 - 107.580-107.573 - 0.96053-0.96042 - 1.23896-1.23884 - 1.08003-1.07982 - 1742.73-1742.50 
581. 2020.06.01 08:47:39 - 1591000826.937 - 1.11385-1.11381 - 107.581-107.575 - 0.96054-0.96043 - 1.23889-1.23878 - 1.07995-1.07975 - 1742.79-1742.52 
582. 2020.06.01 08:47:39 - 1591000827.78 - 1.11385-1.11381 - 107.581-107.575 - 0.96054-0.96043 - 1.23889-1.23878 - 1.07995-1.07975 - 1742.76-1742.51 
583. 2020.06.01 08:47:39 - 1591000827.203 - 1.11386-1.11381 - 107.581-107.575 - 0.96055-0.96044 - 1.23889-1.23878 - 1.07999-1.07975 - 1742.74-1742.51 
584. 2020.06.01 08:47:39 - 1591000829.265 - 1.11387-1.11383 - 107.583-107.577 - 0.96053-0.96042 - 1.23891-1.23880 - 1.07998-1.07977 - 1742.67-1742.42 
585. 2020.06.01 08:47:39 - 1591000829.734 - 1.11389-1.11384 - 107.584-107.576 - 0.96052-0.96041 - 1.23897-1.23885 - 1.08004-1.07980 - 1742.67-1742.42 
586. 2020.06.01 08:47:39 - 1591000829.875 - 1.11389-1.11384 - 107.584-107.576 - 0.96052-0.96041 - 1.23897-1.23885 - 1.08001-1.07983 - 1742.67-1742.42 
587. 2020.06.01 08:47:39 - 1591000830.375 - 1.11390-1.11385 - 107.583-107.575 - 0.96050-0.96040 - 1.23903-1.23891 - 1.08004-1.07984 - 1742.67-1742.42 
588. 2020.06.01 08:47:39 - 1591000830.547 - 1.11390-1.11385 - 107.583-107.575 - 0.96051-0.96039 - 1.23903-1.23891 - 1.08004-1.07984 - 1742.67-1742.42 
589. 2020.06.01 08:47:39 - 1591000832.719 - 1.11389-1.11384 - 107.583-107.575 - 0.96053-0.96042 - 1.23903-1.23891 - 1.08002-1.07982 - 1742.67-1742.42 
590. 2020.06.01 08:47:39 - 1591000833.484 - 1.11390-1.11385 - 107.583-107.575 - 0.96053-0.96042 - 1.23903-1.23891 - 1.08002-1.07982 - 1742.67-1742.42 
591. 2020.06.01 08:47:39 - 1591000834.406 - 1.11389-1.11384 - 107.585-107.578 - 0.96047-0.96036 - 1.23903-1.23891 - 1.08001-1.07983 - 1742.67-1742.42 
592. 2020.06.01 08:47:39 - 1591000835.937 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.66-1742.43 
593. 2020.06.01 08:47:39 - 1591000836.156 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.66-1742.43 
594. 2020.06.01 08:47:39 - 1591000836.218 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96035 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.66-1742.43 
595. 2020.06.01 08:47:39 - 1591000837.265 - 1.11393-1.11388 - 107.586-107.578 - 0.96046-0.96035 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.60-1742.34 
596. 2020.06.01 08:47:39 - 1591000837.390 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96035 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.60-1742.34 
597. 2020.06.01 08:47:39 - 1591000838.375 - 1.11396-1.11391 - 107.587-107.579 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.55-1742.34 
598. 2020.06.01 08:47:39 - 1591000838.406 - 1.11396-1.11391 - 107.587-107.579 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.55-1742.34 
599. 2020.06.01 08:47:39 - 1591000839.250 - 1.11395-1.11390 - 107.588-107.580 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08004-1.07982 - 1742.53-1742.33 
600. 2020.06.01 08:47:39 - 1591000839.453 - 1.11396-1.11391 - 107.588-107.580 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08004-1.07982 - 1742.58-1742.32 
601. 2020.06.01 08:47:39 - 1591000840.313 - 1.11396-1.11391 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08006-1.07982 - 1742.53-1742.30 
602. 2020.06.01 08:47:39 - 1591000840.360 - 1.11396-1.11391 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08006-1.07982 - 1742.53-1742.30 
603. 2020.06.01 08:47:39 - 1591000842.734 - 1.11398-1.11393 - 107.591-107.583 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07986 - 1742.44-1742.24 
604. 2020.06.01 08:47:39 - 1591000843.797 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07986 - 1742.44-1742.24 
605. 2020.06.01 08:47:39 - 1591000844.734 - 1.11398-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.49-1742.24 
606. 2020.06.01 08:47:39 - 1591000845.906 - 1.11399-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.55-1742.29 
607. 2020.06.01 08:47:39 - 1591000845.281 - 1.11398-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.51-1742.29 
608. 2020.06.01 08:47:39 - 1591000845.391 - 1.11399-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.53-1742.30 
609. 2020.06.01 08:47:39 - 1591000846.641 - 1.11398-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.53-1742.30 
610. 2020.06.01 08:47:39 - 1591000847.750 - 1.11399-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.62-1742.37 
611. 2020.06.01 08:47:39 - 1591000847.828 - 1.11398-1.11393 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.62-1742.37 
612. 2020.06.01 08:47:39 - 1591000849.953 - 1.11400-1.11395 - 107.592-107.584 - 0.96045-0.96034 - 1.23906-1.23894 - 1.07998-1.07975 - 1742.53-1742.33 
613. 2020.06.01 08:47:39 - 1591000849.47 - 1.11400-1.11395 - 107.592-107.584 - 0.96045-0.96034 - 1.23906-1.23894 - 1.07998-1.07975 - 1742.53-1742.33 
614. 2020.06.01 08:47:39 - 1591000853.641 - 1.11400-1.11396 - 107.595-107.587 - 0.96045-0.96034 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.53-1742.31 
615. 2020.06.01 08:47:39 - 1591000853.875 - 1.11399-1.11396 - 107.595-107.587 - 0.96045-0.96034 - 1.23907-1.23895 - 1.08004-1.07982 - 1742.52-1742.26 
616. 2020.06.01 08:47:39 - 1591000853.406 - 1.11398-1.11393 - 107.595-107.588 - 0.96046-0.96035 - 1.23907-1.23895 - 1.08004-1.07982 - 1742.50-1742.29 
617. 2020.06.01 08:47:39 - 1591000853.484 - 1.11398-1.11393 - 107.595-107.588 - 0.96047-0.96036 - 1.23907-1.23895 - 1.08004-1.07982 - 1742.50-1742.29 
618. 2020.06.01 08:47:39 - 1591000854.984 - 1.11394-1.11390 - 107.595-107.587 - 0.96051-0.96040 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.50-1742.26 
619. 2020.06.01 08:47:39 - 1591000855.609 - 1.11394-1.11390 - 107.595-107.587 - 0.96051-0.96039 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.53-1742.30 
620. 2020.06.01 08:47:39 - 1591000857.437 - 1.11395-1.11390 - 107.595-107.587 - 0.96050-0.96038 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.63-1742.40 
621. 2020.06.01 08:47:39 - 1591000859.828 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08004-1.07984 - 1742.62-1742.41 
622. 2020.06.01 08:47:39 - 1591000859.922 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08004-1.07984 - 1742.62-1742.41 
623. 2020.06.01 08:47:39 - 1591000859.0 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08004-1.07984 - 1742.62-1742.41 
624. 2020.06.01 08:47:39 - 1591000860.172 - 1.11395-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08003-1.07985 - 1742.62-1742.41 
625. 2020.06.01 08:47:39 - 1591000861.157 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08003-1.07985 - 1742.74-1742.48 
626. 2020.06.01 08:47:39 - 1591000861.360 - 1.11395-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08003-1.07985 - 1742.72-1742.47 
627. 2020.06.01 08:47:39 - 1591000862.547 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96035 - 1.23909-1.23896 - 1.08010-1.07986 - 1742.72-1742.47 
628. 2020.06.01 08:47:39 - 1591000862.657 - 1.11396-1.11391 - 107.595-107.587 - 0.96046-0.96035 - 1.23909-1.23896 - 1.08009-1.07987 - 1742.72-1742.47 
629. 2020.06.01 08:47:39 - 1591000862.891 - 1.11396-1.11392 - 107.595-107.587 - 0.96046-0.96034 - 1.23909-1.23896 - 1.08010-1.07988 - 1742.72-1742.47 
630. 2020.06.01 08:47:39 - 1591000868.47 - 1.11397-1.11392 - 107.594-107.586 - 0.96047-0.96035 - 1.23910-1.23898 - 1.08011-1.07987 - 1742.72-1742.46 
631. 2020.06.01 08:47:39 - 1591000869.547 - 1.11396-1.11392 - 107.594-107.587 - 0.96047-0.96035 - 1.23910-1.23898 - 1.08010-1.07987 - 1742.66-1742.41 
632. 2020.06.01 08:47:39 - 1591000871.390 - 1.11392-1.11388 - 107.594-107.586 - 0.96048-0.96036 - 1.23910-1.23897 - 1.08011-1.07987 - 1742.66-1742.41 
633. 2020.06.01 08:47:39 - 1591000872.0 - 1.11393-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23897 - 1.08012-1.07987 - 1742.66-1742.41 
634. 2020.06.01 08:47:39 - 1591000872.515 - 1.11392-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23897 - 1.08010-1.07988 - 1742.66-1742.41 
635. 2020.06.01 08:47:39 - 1591000872.953 - 1.11393-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23898 - 1.08010-1.07988 - 1742.66-1742.41 
636. 2020.06.01 08:47:39 - 1591000873.203 - 1.11392-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23898 - 1.08010-1.07988 - 1742.66-1742.41 
637. 2020.06.01 08:47:39 - 1591000875.578 - 1.11392-1.11387 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23898 - 1.08011-1.07987 - 1742.66-1742.41 
638. 2020.06.01 08:47:39 - 1591000882.203 - 1.11392-1.11388 - 107.590-107.583 - 0.96047-0.96036 - 1.23907-1.23895 - 1.08006-1.07982 - 1742.67-1742.40 
639. 2020.06.01 08:47:39 - 1591000882.938 - 1.11393-1.11389 - 107.590-107.583 - 0.96046-0.96035 - 1.23907-1.23894 - 1.08006-1.07984 - 1742.67-1742.40 
640. 2020.06.01 08:47:39 - 1591000883.172 - 1.11393-1.11388 - 107.590-107.583 - 0.96046-0.96035 - 1.23907-1.23894 - 1.08006-1.07984 - 1742.67-1742.40 
641. 2020.06.01 08:47:39 - 1591000884.609 - 1.11392-1.11387 - 107.593-107.585 - 0.96047-0.96036 - 1.23907-1.23894 - 1.08007-1.07983 - 1742.63-1742.36 
642. 2020.06.01 08:47:39 - 1591000884.656 - 1.11392-1.11387 - 107.593-107.585 - 0.96047-0.96036 - 1.23907-1.23894 - 1.08007-1.07983 - 1742.62-1742.35 
643. 2020.06.01 08:47:39 - 1591000888.703 - 1.11393-1.11387 - 107.593-107.585 - 0.96047-0.96036 - 1.23907-1.23894 - 1.08005-1.07985 - 1742.65-1742.38 
644. 2020.06.01 08:47:39 - 1591000890.203 - 1.11394-1.11388 - 107.590-107.583 - 0.96046-0.96035 - 1.23916-1.23904 - 1.08010-1.07988 - 1742.65-1742.38 
645. 2020.06.01 08:47:39 - 1591000891.297 - 1.11400-1.11395 - 107.593-107.585 - 0.96044-0.96033 - 1.23918-1.23905 - 1.08007-1.07987 - 1742.65-1742.37 
646. 2020.06.01 08:47:39 - 1591000891.453 - 1.11400-1.11395 - 107.593-107.585 - 0.96044-0.96033 - 1.23918-1.23905 - 1.08007-1.07987 - 1742.65-1742.37 
647. 2020.06.01 08:47:39 - 1591000893.437 - 1.11397-1.11393 - 107.593-107.585 - 0.96045-0.96034 - 1.23921-1.23908 - 1.08009-1.07991 - 1742.67-1742.40 
648. 2020.06.01 08:47:39 - 1591000893.469 - 1.11397-1.11393 - 107.593-107.585 - 0.96045-0.96034 - 1.23921-1.23908 - 1.08009-1.07991 - 1742.67-1742.40 
649. 2020.06.01 08:47:39 - 1591000893.781 - 1.11398-1.11393 - 107.593-107.585 - 0.96045-0.96034 - 1.23921-1.23908 - 1.08010-1.07990 - 1742.67-1742.40 
650. 2020.06.01 08:47:39 - 1591000896.813 - 1.11396-1.11391 - 107.594-107.587 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07986 - 1742.64-1742.36 
651. 2020.06.01 08:47:39 - 1591000900.156 - 1.11397-1.11392 - 107.595-107.587 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.64-1742.36 
652. 2020.06.01 08:47:39 - 1591000900.469 - 1.11398-1.11393 - 107.595-107.587 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.64-1742.36 
653. 2020.06.01 08:47:39 - 1591000901.485 - 1.11397-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.70-1742.42 
654. 2020.06.01 08:47:39 - 1591000904.266 - 1.11396-1.11392 - 107.601-107.594 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.77-1742.50 
655. 2020.06.01 08:47:39 - 1591000904.485 - 1.11397-1.11392 - 107.601-107.594 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.77-1742.50 
656. 2020.06.01 08:47:39 - 1591000905.828 - 1.11397-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.74-1742.47 
657. 2020.06.01 08:47:39 - 1591000905.921 - 1.11397-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.74-1742.47 
658. 2020.06.01 08:47:39 - 1591000905.187 - 1.11396-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.74-1742.47 
659. 2020.06.01 08:47:39 - 1591000907.985 - 1.11395-1.11391 - 107.600-107.592 - 0.96047-0.96035 - 1.23924-1.23912 - 1.08008-1.07988 - 1742.77-1742.49 
660. 2020.06.01 08:47:39 - 1591000909.875 - 1.11396-1.11391 - 107.596-107.589 - 0.96046-0.96034 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.80-1742.53 
661. 2020.06.01 08:47:39 - 1591000909.31 - 1.11396-1.11391 - 107.596-107.589 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.80-1742.53 
662. 2020.06.01 08:47:39 - 1591000910.890 - 1.11395-1.11391 - 107.595-107.587 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.79-1742.52 
663. 2020.06.01 08:47:39 - 1591000910.203 - 1.11395-1.11390 - 107.595-107.587 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.79-1742.52 
664. 2020.06.01 08:47:39 - 1591000911.453 - 1.11395-1.11390 - 107.595-107.587 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08007-1.07991 - 1742.73-1742.45 
665. 2020.06.01 08:47:39 - 1591000911.15 - 1.11393-1.11390 - 107.596-107.589 - 0.96047-0.96036 - 1.23926-1.23914 - 1.08007-1.07989 - 1742.69-1742.42 
666. 2020.06.01 08:47:39 - 1591000911.125 - 1.11393-1.11390 - 107.596-107.589 - 0.96047-0.96036 - 1.23926-1.23914 - 1.08007-1.07989 - 1742.69-1742.42 
667. 2020.06.01 08:47:39 - 1591000912.672 - 1.11394-1.11390 - 107.596-107.588 - 0.96047-0.96036 - 1.23926-1.23914 - 1.08007-1.07989 - 1742.73-1742.45 
668. 2020.06.01 08:47:39 - 1591000914.718 - 1.11393-1.11390 - 107.595-107.588 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.77-1742.49 
669. 2020.06.01 08:47:39 - 1591000914.984 - 1.11394-1.11390 - 107.595-107.588 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.77-1742.49 
670. 2020.06.01 08:47:39 - 1591000915.672 - 1.11393-1.11390 - 107.595-107.588 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.75-1742.47 
671. 2020.06.01 08:47:39 - 1591000915.984 - 1.11393-1.11389 - 107.595-107.587 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.75-1742.47 
672. 2020.06.01 08:47:39 - 1591000916.547 - 1.11394-1.11389 - 107.595-107.587 - 0.96047-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.80-1742.52 
673. 2020.06.01 08:47:39 - 1591000917.250 - 1.11393-1.11388 - 107.595-107.588 - 0.96047-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.80-1742.52 
674. 2020.06.01 08:47:39 - 1591000917.437 - 1.11394-1.11389 - 107.595-107.588 - 0.96047-0.96035 - 1.23923-1.23910 - 1.08007-1.07989 - 1742.80-1742.52 
675. 2020.06.01 08:47:39 - 1591000918.62 - 1.11393-1.11388 - 107.595-107.588 - 0.96047-0.96035 - 1.23924-1.23911 - 1.08007-1.07989 - 1742.80-1742.52 
676. 2020.06.01 08:47:39 - 1591000919.265 - 1.11394-1.11389 - 107.596-107.588 - 0.96047-0.96035 - 1.23924-1.23911 - 1.08007-1.07989 - 1742.63-1742.36 
677. 2020.06.01 08:47:39 - 1591000919.344 - 1.11393-1.11388 - 107.595-107.588 - 0.96047-0.96035 - 1.23924-1.23911 - 1.08007-1.07989 - 1742.63-1742.36 
678. 2020.06.01 08:47:39 - 1591000921.500 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23937-1.23924 - 1.08011-1.07989 - 1742.84-1742.56 
679. 2020.06.01 08:47:39 - 1591000923.281 - 1.11398-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.90-1742.63 
680. 2020.06.01 08:47:39 - 1591000923.719 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.82-1742.55 
681. 2020.06.01 08:47:39 - 1591000924.469 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.54 
682. 2020.06.01 08:47:39 - 1591000924.515 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.54 
683. 2020.06.01 08:47:39 - 1591000925.156 - 1.11398-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.52 
684. 2020.06.01 08:47:39 - 1591000925.31 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.52 
685. 2020.06.01 08:47:39 - 1591000928.547 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08008-1.07988 - 1742.72-1742.45 
686. 2020.06.01 08:47:39 - 1591000930.94 - 1.11395-1.11390 - 107.596-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08009-1.07989 - 1742.84-1742.57 
687. 2020.06.01 08:47:39 - 1591000930.297 - 1.11395-1.11390 - 107.596-107.588 - 0.96046-0.96035 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.84-1742.57 
688. 2020.06.01 08:47:39 - 1591000931.344 - 1.11394-1.11390 - 107.596-107.588 - 0.96046-0.96035 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.84-1742.57 
689. 2020.06.01 08:47:39 - 1591000931.516 - 1.11395-1.11390 - 107.596-107.588 - 0.96046-0.96035 - 1.23933-1.23920 - 1.08012-1.07989 - 1742.84-1742.57 
690. 2020.06.01 08:47:39 - 1591000932.672 - 1.11395-1.11390 - 107.595-107.588 - 0.96045-0.96034 - 1.23929-1.23916 - 1.08009-1.07993 - 1742.75-1742.49 
691. 2020.06.01 08:47:39 - 1591000933.0 - 1.11395-1.11390 - 107.595-107.588 - 0.96045-0.96034 - 1.23928-1.23915 - 1.08009-1.07993 - 1742.75-1742.49 
692. 2020.06.01 08:47:39 - 1591000934.469 - 1.11396-1.11391 - 107.594-107.588 - 0.96045-0.96034 - 1.23934-1.23921 - 1.08009-1.07993 - 1742.75-1742.49 
693. 2020.06.01 08:47:39 - 1591000935.875 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23934-1.23921 - 1.08009-1.07993 - 1742.75-1742.49 
694. 2020.06.01 08:47:39 - 1591000936.453 - 1.11398-1.11394 - 107.595-107.588 - 0.96044-0.96033 - 1.23936-1.23924 - 1.08014-1.07994 - 1742.72-1742.45 
695. 2020.06.01 08:47:39 - 1591000937.656 - 1.11399-1.11394 - 107.595-107.588 - 0.96045-0.96034 - 1.23936-1.23924 - 1.08014-1.07994 - 1742.77-1742.50 
696. 2020.06.01 08:47:39 - 1591000938.94 - 1.11395-1.11391 - 107.595-107.588 - 0.96046-0.96035 - 1.23934-1.23921 - 1.08011-1.07991 - 1742.75-1742.47 
697. 2020.06.01 08:47:39 - 1591000939.813 - 1.11394-1.11389 - 107.596-107.588 - 0.96047-0.96036 - 1.23933-1.23920 - 1.08010-1.07990 - 1742.73-1742.45 
698. 2020.06.01 08:47:39 - 1591000939.969 - 1.11394-1.11389 - 107.596-107.588 - 0.96047-0.96036 - 1.23933-1.23920 - 1.08010-1.07990 - 1742.73-1742.45 
699. 2020.06.01 08:47:39 - 1591000945.297 - 1.11393-1.11388 - 107.597-107.590 - 0.96047-0.96036 - 1.23925-1.23912 - 1.08011-1.07986 - 1742.71-1742.45 
700. 2020.06.01 08:47:39 - 1591000947.78 - 1.11394-1.11389 - 107.597-107.590 - 0.96047-0.96036 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
701. 2020.06.01 08:47:39 - 1591000947.468 - 1.11393-1.11388 - 107.597-107.590 - 0.96047-0.96036 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
702. 2020.06.01 08:47:39 - 1591000948.203 - 1.11394-1.11390 - 107.596-107.588 - 0.96045-0.96035 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
703. 2020.06.01 08:47:39 - 1591000948.578 - 1.11396-1.11391 - 107.596-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
704. 2020.06.01 08:47:39 - 1591000948.734 - 1.11396-1.11391 - 107.596-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
705. 2020.06.01 08:47:39 - 1591000949.468 - 1.11398-1.11393 - 107.596-107.588 - 0.96045-0.96034 - 1.23925-1.23912 - 1.08008-1.07985 - 1742.68-1742.42 
706. 2020.06.01 08:47:39 - 1591000949.484 - 1.11398-1.11393 - 107.596-107.588 - 0.96045-0.96034 - 1.23925-1.23912 - 1.08008-1.07985 - 1742.68-1742.42 
707. 2020.06.01 08:47:39 - 1591000951.219 - 1.11399-1.11394 - 107.595-107.588 - 0.96045-0.96034 - 1.23928-1.23915 - 1.08011-1.07993 - 1742.68-1742.42 
708. 2020.06.01 08:47:39 - 1591000952.234 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08010-1.07990 - 1742.68-1742.42 
709. 2020.06.01 08:47:39 - 1591000952.297 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08010-1.07990 - 1742.68-1742.42 
710. 2020.06.01 08:47:39 - 1591000952.422 - 1.11398-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08010-1.07992 - 1742.68-1742.41 
711. 2020.06.01 08:47:39 - 1591000953.234 - 1.11399-1.11394 - 107.592-107.585 - 0.96045-0.96034 - 1.23925-1.23911 - 1.08010-1.07990 - 1742.65-1742.39 
712. 2020.06.01 08:47:39 - 1591000954.766 - 1.11399-1.11394 - 107.592-107.585 - 0.96045-0.96034 - 1.23925-1.23911 - 1.08010-1.07988 - 1742.65-1742.39 
713. 2020.06.01 08:47:39 - 1591000955.188 - 1.11398-1.11393 - 107.590-107.582 - 0.96045-0.96034 - 1.23915-1.23902 - 1.08010-1.07988 - 1742.65-1742.39 
714. 2020.06.01 08:47:39 - 1591000956.594 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23917-1.23903 - 1.08010-1.07988 - 1742.66-1742.40 
715. 2020.06.01 08:47:39 - 1591000956.16 - 1.11399-1.11395 - 107.591-107.583 - 0.96045-0.96034 - 1.23917-1.23903 - 1.08010-1.07988 - 1742.66-1742.39 
716. 2020.06.01 08:47:39 - 1591000956.375 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23917-1.23903 - 1.08010-1.07988 - 1742.66-1742.39 
717. 2020.06.01 08:47:39 - 1591000959.281 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23916-1.23903 - 1.08008-1.07986 - 1742.66-1742.39 
718. 2020.06.01 08:47:39 - 1591000963.937 - 1.11401-1.11396 - 107.589-107.582 - 0.96044-0.96034 - 1.23917-1.23904 - 1.08007-1.07987 - 1742.87-1742.60 
719. 2020.06.01 08:47:39 - 1591000967.343 - 1.11402-1.11397 - 107.589-107.582 - 0.96044-0.96034 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 
720. 2020.06.01 08:47:39 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
721. 2020.06.01 08:47:39 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
722. 2020.06.01 08:47:39 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
723. 2020.06.01 08:47:39 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
724. 2020.06.01 08:47:39 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
725. 2020.06.01 08:47:39 - 1591000968.234 - 1.11408-1.11403 - 107.589-107.581 - 0.96038-0.96027 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.96-1742.68 
726. 2020.06.01 08:47:39 - 1591000968.609 - 1.11407-1.11403 - 107.589-107.581 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.98-1742.70 
727. 2020.06.01 08:47:39 - 1591000968.63 - 1.11408-1.11403 - 107.589-107.581 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.99-1742.72 
728. 2020.06.01 08:47:39 - 1591000969.391 - 1.11407-1.11403 - 107.589-107.582 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.99-1742.72 
729. 2020.06.01 08:47:39 - 1591000969.360 - 1.11408-1.11403 - 107.589-107.582 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.99-1742.72 
730. 2020.06.01 08:47:39 - 1591000970.985 - 1.11407-1.11403 - 107.589-107.582 - 0.96040-0.96029 - 1.23918-1.23905 - 1.08007-1.07985 - 1743.00-1742.73 
731. 2020.06.01 08:47:39 - 1591000970.250 - 1.11407-1.11402 - 107.589-107.582 - 0.96040-0.96029 - 1.23918-1.23905 - 1.08007-1.07985 - 1743.00-1742.73 
732. 2020.06.01 08:47:39 - 1591000971.563 - 1.11402-1.11397 - 107.589-107.583 - 0.96043-0.96032 - 1.23916-1.23904 - 1.08009-1.07987 - 1742.98-1742.71 
733. 2020.06.01 08:47:39 - 1591000972.719 - 1.11401-1.11396 - 107.590-107.583 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07987 - 1742.97-1742.70 
734. 2020.06.01 08:47:39 - 1591000973.157 - 1.11401-1.11396 - 107.590-107.583 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07987 - 1742.97-1742.70 
735. 2020.06.01 08:47:39 - 1591000973.875 - 1.11400-1.11395 - 107.591-107.584 - 0.96044-0.96033 - 1.23916-1.23904 - 1.08008-1.07986 - 1742.96-1742.69 
736. 2020.06.01 08:47:39 - 1591000975.688 - 1.11401-1.11396 - 107.590-107.583 - 0.96044-0.96033 - 1.23917-1.23905 - 1.08008-1.07986 - 1742.93-1742.65 
737. 2020.06.01 08:47:39 - 1591000980.641 - 1.11400-1.11395 - 107.590-107.583 - 0.96044-0.96034 - 1.23918-1.23906 - 1.08008-1.07986 - 1742.96-1742.68 
738. 2020.06.01 08:47:39 - 1591000981.297 - 1.11400-1.11395 - 107.590-107.583 - 0.96044-0.96034 - 1.23918-1.23906 - 1.08008-1.07986 - 1742.94-1742.66 
739. 2020.06.01 08:47:39 - 1591000981.313 - 1.11400-1.11395 - 107.590-107.583 - 0.96044-0.96034 - 1.23918-1.23906 - 1.08008-1.07986 - 1742.94-1742.66 
740. 2020.06.01 08:47:39 - 1591000984.375 - 1.11409-1.11404 - 107.585-107.578 - 0.96037-0.96026 - 1.23934-1.23922 - 1.08009-1.07987 - 1742.99-1742.72 
741. 2020.06.01 08:47:39 - 1591000991.438 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1742.92-1742.64 
742. 2020.06.01 08:47:39 - 1591000991.500 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1742.92-1742.64 *
743. 2020.06.01 08:47:39 - 1591000991.500 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1742.92-1742.64 *
744. 2020.06.01 08:47:39 - 1591000991.516 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1743.02-1742.74 *
745. 2020.06.01 08:47:39 - 1591000991.516 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1743.02-1742.74 *
746. 2020.06.01 08:47:39 - 1591000991.563 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1743.02-1742.74 *
747. 2020.06.01 08:47:39 - 1591000992.188 - 1.11409-1.11404 - 107.583-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08007-1.07985 - 1742.94-1742.67 
748. 2020.06.01 08:47:39 - 1591000992.766 - 1.11405-1.11402 - 107.584-107.577 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.97-1742.69 
749. 2020.06.01 08:47:39 - 1591000993.719 - 1.11404-1.11399 - 107.586-107.579 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.94-1742.67 
750. 2020.06.01 08:47:39 - 1591000993.829 - 1.11404-1.11399 - 107.586-107.579 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.94-1742.67 
751. 2020.06.01 08:47:39 - 1591000994.985 - 1.11404-1.11399 - 107.586-107.579 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.94-1742.67 
752. 2020.06.01 08:47:39 - 1591000995.344 - 1.11405-1.11399 - 107.582-107.575 - 0.96039-0.96028 - 1.23934-1.23921 - 1.08007-1.07987 - 1742.88-1742.60 
753. 2020.06.01 08:47:39 - 1591000995.422 - 1.11405-1.11399 - 107.582-107.575 - 0.96039-0.96028 - 1.23934-1.23921 - 1.08007-1.07987 - 1742.88-1742.60 
754. 2020.06.01 08:47:39 - 1591000996.297 - 1.11404-1.11399 - 107.583-107.576 - 0.96038-0.96027 - 1.23934-1.23922 - 1.08007-1.07987 - 1742.88-1742.60 
755. 2020.06.01 08:47:39 - 1591000997.766 - 1.11408-1.11403 - 107.583-107.576 - 0.96036-0.96025 - 1.23939-1.23926 - 1.08007-1.07984 - 1742.88-1742.60 
756. 2020.06.01 08:47:39 - 1591000997.0 - 1.11408-1.11403 - 107.583-107.576 - 0.96036-0.96025 - 1.23939-1.23926 - 1.08007-1.07984 - 1742.88-1742.60 
757. 2020.06.01 08:47:39 - 1591000997.469 - 1.11406-1.11402 - 107.583-107.576 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08007-1.07985 - 1742.88-1742.60 
758. 2020.06.01 08:47:39 - 1591000999.16 - 1.11408-1.11403 - 107.581-107.573 - 0.96037-0.96026 - 1.23943-1.23930 - 1.08007-1.07985 - 1742.85-1742.57 
759. 2020.06.01 08:47:39 - 1591000999.407 - 1.11408-1.11403 - 107.581-107.573 - 0.96037-0.96026 - 1.23943-1.23931 - 1.08007-1.07985 - 1742.83-1742.55 
760. 2020.06.01 08:47:39 - 1591001003.844 - 1.11412-1.11407 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
761. 2020.06.01 08:47:39 - 1591001003.875 - 1.11412-1.11407 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
762. 2020.06.01 08:47:39 - 1591001004.500 - 1.11413-1.11408 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
763. 2020.06.01 08:47:39 - 1591001004.563 - 1.11413-1.11408 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
764. 2020.06.01 08:47:39 - 1591001006.938 - 1.11412-1.11407 - 107.584-107.578 - 0.96038-0.96027 - 1.23948-1.23936 - 1.08011-1.07986 - 1742.90-1742.62 
765. 2020.06.01 08:47:39 - 1591001007.31 - 1.11412-1.11407 - 107.584-107.578 - 0.96038-0.96027 - 1.23948-1.23936 - 1.08011-1.07986 - 1742.90-1742.62 
766. 2020.06.01 08:47:39 - 1591001008.797 - 1.11412-1.11407 - 107.586-107.578 - 0.96039-0.96027 - 1.23948-1.23936 - 1.08010-1.07986 - 1742.88-1742.60 
767. 2020.06.01 08:47:39 - 1591001010.156 - 1.11409-1.11405 - 107.586-107.578 - 0.96038-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
768. 2020.06.01 08:47:39 - 1591001011.250 - 1.11410-1.11405 - 107.586-107.578 - 0.96039-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
769. 2020.06.01 08:47:39 - 1591001011.500 - 1.11410-1.11405 - 107.586-107.578 - 0.96039-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
770. 2020.06.01 08:47:39 - 1591001011.640 - 1.11410-1.11405 - 107.586-107.578 - 0.96039-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
771. 2020.06.01 08:47:39 - 1591001018.859 - 1.11407-1.11402 - 107.593-107.585 - 0.96038-0.96030 - 1.23930-1.23917 - 1.08014-1.07994 - 1742.92-1742.64 
772. 2020.06.01 08:47:39 - 1591001020.578 - 1.11408-1.11404 - 107.593-107.586 - 0.96040-0.96030 - 1.23930-1.23917 - 1.08015-1.07990 - 1742.88-1742.60 
773. 2020.06.01 08:47:39 - 1591001021.890 - 1.11408-1.11404 - 107.594-107.587 - 0.96042-0.96031 - 1.23925-1.23913 - 1.08016-1.07996 - 1742.85-1742.57 
774. 2020.06.01 08:47:39 - 1591001022.140 - 1.11408-1.11404 - 107.594-107.588 - 0.96042-0.96031 - 1.23925-1.23913 - 1.08016-1.07996 - 1742.89-1742.62 
775. 2020.06.01 08:47:39 - 1591001023.359 - 1.11407-1.11403 - 107.594-107.588 - 0.96042-0.96031 - 1.23925-1.23912 - 1.08016-1.07996 - 1742.89-1742.62 
776. 2020.06.01 08:47:39 - 1591001023.219 - 1.11408-1.11403 - 107.594-107.588 - 0.96043-0.96031 - 1.23925-1.23912 - 1.08016-1.07996 - 1742.89-1742.62 
777. 2020.06.01 08:47:39 - 1591001024.563 - 1.11407-1.11403 - 107.595-107.589 - 0.96044-0.96032 - 1.23925-1.23912 - 1.08016-1.07994 - 1742.89-1742.61 
778. 2020.06.01 08:47:39 - 1591001024.703 - 1.11408-1.11403 - 107.595-107.588 - 0.96043-0.96031 - 1.23925-1.23912 - 1.08016-1.07994 - 1742.69-1742.41 
779. 2020.06.01 08:47:39 - 1591001027.547 - 1.11409-1.11404 - 107.597-107.589 - 0.96041-0.96030 - 1.23925-1.23913 - 1.08015-1.07995 - 1742.69-1742.41 
780. 2020.06.01 08:47:39 - 1591001038.547 - 1.11410-1.11406 - 107.596-107.589 - 0.96036-0.96024 - 1.23928-1.23916 - 1.08015-1.07993 - 1742.43-1742.15 
781. 2020.06.01 08:47:39 - 1591001039.984 - 1.11407-1.11402 - 107.597-107.589 - 0.96038-0.96027 - 1.23926-1.23913 - 1.08015-1.07993 - 1742.38-1742.11 
782. 2020.06.01 08:47:39 - 1591001041.234 - 1.11408-1.11403 - 107.597-107.589 - 0.96036-0.96025 - 1.23927-1.23915 - 1.08015-1.07993 - 1742.34-1742.06 
783. 2020.06.01 08:47:39 - 1591001046.985 - 1.11408-1.11403 - 107.597-107.589 - 0.96036-0.96025 - 1.23929-1.23917 - 1.08011-1.07988 - 1742.14-1741.94 
784. 2020.06.01 08:47:39 - 1591001047.125 - 1.11408-1.11403 - 107.599-107.591 - 0.96037-0.96026 - 1.23929-1.23917 - 1.08011-1.07988 - 1742.14-1741.94 
785. 2020.06.01 08:47:39 - 1591001049.16 - 1.11402-1.11397 - 107.599-107.592 - 0.96042-0.96031 - 1.23927-1.23915 - 1.08015-1.07995 - 1742.12-1741.92 
786. 2020.06.01 08:47:39 - 1591001050.750 - 1.11401-1.11396 - 107.599-107.592 - 0.96043-0.96031 - 1.23927-1.23915 - 1.08015-1.07995 - 1742.12-1741.94 
787. 2020.06.01 08:47:39 - 1591001051.937 - 1.11400-1.11395 - 107.599-107.592 - 0.96043-0.96031 - 1.23927-1.23915 - 1.08015-1.07993 - 1742.12-1741.94 
788. 2020.06.01 08:47:39 - 1591001054.656 - 1.11400-1.11395 - 107.599-107.592 - 0.96044-0.96032 - 1.23928-1.23916 - 1.08014-1.07994 - 1741.99-1741.74 
789. 2020.06.01 08:47:39 - 1591001054.797 - 1.11400-1.11395 - 107.599-107.592 - 0.96044-0.96032 - 1.23928-1.23916 - 1.08014-1.07994 - 1741.99-1741.74 
790. 2020.06.01 08:47:39 - 1591001055.359 - 1.11407-1.11402 - 107.601-107.593 - 0.96037-0.96026 - 1.23942-1.23929 - 1.08012-1.07987 - 1742.13-1741.67 
791. 2020.06.01 08:47:39 - 1591001055.515 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
792. 2020.06.01 08:47:39 - 1591001055.578 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
793. 2020.06.01 08:47:39 - 1591001055.609 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
794. 2020.06.01 08:47:39 - 1591001055.640 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
795. 2020.06.01 08:47:39 - 1591001056.359 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96024 - 1.23938-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 
796. 2020.06.01 08:47:39 - 1591001056.375 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96024 - 1.23939-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 
797. 2020.06.01 08:47:39 - 1591001056.609 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 
798. 2020.06.01 08:47:39 - 1591001056.890 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 
799. 2020.06.01 08:47:39 - 1591001057.422 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23940-1.23928 - 1.08010-1.07985 - 1742.22-1741.78 
800. 2020.06.01 08:47:39 - 1591001059.656 - 1.11408-1.11403 - 107.601-107.595 - 0.96037-0.96025 - 1.23941-1.23928 - 1.08010-1.07985 - 1742.05-1741.65 
801. 2020.06.01 08:47:39 - 1591001060.625 - 1.11408-1.11403 - 107.602-107.595 - 0.96037-0.96025 - 1.23935-1.23923 - 1.08011-1.07990 - 1742.05-1741.65 
802. 2020.06.01 08:47:39 - 1591001060.875 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07991 - 1742.05-1741.65 
803. 2020.06.01 08:47:39 - 1591001061.125 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07990 - 1742.05-1741.66 
804. 2020.06.01 08:47:39 - 1591001062.907 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23935-1.23923 - 1.08009-1.07989 - 1742.00-1741.66 
805. 2020.06.01 08:47:39 - 1591001062.63 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.04-1741.66 
806. 2020.06.01 08:47:39 - 1591001062.266 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.00-1741.66 
807. 2020.06.01 08:47:39 - 1591001064.375 - 1.11404-1.11399 - 107.602-107.595 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08011-1.07985 - 1742.00-1741.66 
808. 2020.06.01 08:47:39 - 1591001066.750 - 1.11408-1.11403 - 107.602-107.594 - 0.96037-0.96025 - 1.23939-1.23927 - 1.08009-1.07987 - 1741.95-1741.63 
809. 2020.06.01 08:47:39 - 1591001069.485 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23942-1.23930 - 1.08014-1.07996 - 1741.92-1741.62 
810. 2020.06.01 08:47:39 - 1591001069.719 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08018-1.07998 - 1741.95-1741.62 
811. 2020.06.01 08:47:39 - 1591001070.0 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08016-1.07996 - 1741.97-1741.64 
812. 2020.06.01 08:47:39 - 1591001070.360 - 1.11412-1.11407 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 
813. 2020.06.01 08:47:39 - 1591001070.438 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 
814. 2020.06.01 08:47:39 - 1591001073.141 - 1.11410-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23947-1.23934 - 1.08015-1.07997 - 1741.91-1741.63 
815. 2020.06.01 08:47:39 - 1591001073.766 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08015-1.07997 - 1741.91-1741.61 
816. 2020.06.01 08:47:39 - 1591001073.906 - 1.11409-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08014-1.07996 - 1741.91-1741.61 
817. 2020.06.01 08:47:39 - 1591001074.250 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.92-1741.62 
818. 2020.06.01 08:47:39 - 1591001074.593 - 1.11409-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.85-1741.54 
819. 2020.06.01 08:47:39 - 1591001075.15 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.84-1741.62 
820. 2020.06.01 08:47:39 - 1591001077.563 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.91-1741.60 
821. 2020.06.01 08:47:39 - 1591001077.672 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.92-1741.61 
822. 2020.06.01 08:47:39 - 1591001077.875 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23945-1.23932 - 1.08015-1.07997 - 1741.87-1741.57 
823. 2020.06.01 08:47:39 - 1591001079.235 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23939-1.23927 - 1.08017-1.07997 - 1741.90-1741.59 
824. 2020.06.01 08:47:39 - 1591001079.391 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23938-1.23925 - 1.08017-1.07997 - 1741.90-1741.59 
825. 2020.06.01 08:47:39 - 1591001080.141 - 1.11408-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07997 - 1741.92-1741.60 
826. 2020.06.01 08:47:39 - 1591001080.641 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07999 - 1741.93-1741.61 
827. 2020.06.01 08:47:39 - 1591001086.922 - 1.11412-1.11407 - 107.598-107.590 - 0.96034-0.96023 - 1.23936-1.23924 - 1.08018-1.07998 - 1741.92-1741.60 
828. 2020.06.01 08:47:39 - 1591001087.281 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
829. 2020.06.01 08:47:39 - 1591001087.453 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
830. 2020.06.01 08:47:39 - 1591001087.500 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
831. 2020.06.01 08:47:39 - 1591001089.672 - 1.11409-1.11405 - 107.598-107.590 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.96-1741.63 
832. 2020.06.01 08:47:39 - 1591001090.688 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.95-1741.63 
833. 2020.06.01 08:47:39 - 1591001090.766 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23924 - 1.08019-1.07997 - 1741.95-1741.63 
834. 2020.06.01 08:47:39 - 1591001092.922 - 1.11407-1.11403 - 107.598-107.590 - 0.96035-0.96024 - 1.23936-1.23927 - 1.08022-1.08002 - 1741.99-1741.69 
835. 2020.06.01 08:47:39 - 1591001095.609 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.87-1741.55 
836. 2020.06.01 08:47:39 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
837. 2020.06.01 08:47:39 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
838. 2020.06.01 08:47:39 - 1591001095.750 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
839. 2020.06.01 08:47:39 - 1591001096.47 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23928 - 1.08021-1.08001 - 1741.87-1741.54 *
840. 2020.06.01 08:47:39 - 1591001097.125 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08021-1.08003 - 1741.87-1741.54 *
841. 2020.06.01 08:47:39 - 1591001097.672 - 1.11406-1.11402 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08022-1.08002 - 1741.87-1741.55 
842. 2020.06.01 08:47:39 - 1591001098.344 - 1.11407-1.11402 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08022-1.08002 - 1741.89-1741.57 
843. 2020.06.01 08:47:39 - 1591001098.500 - 1.11407-1.11402 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08019-1.08001 - 1741.92-1741.65 
844. 2020.06.01 08:47:39 - 1591001099.625 - 1.11406-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08021-1.08003 - 1741.89-1741.57 
845. 2020.06.01 08:47:39 - 1591001100.140 - 1.11405-1.11400 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08021-1.08003 - 1741.89-1741.57 
846. 2020.06.01 08:47:39 - 1591001101.797 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 
847. 2020.06.01 08:47:39 - 1591001101.828 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 *
848. 2020.06.01 08:47:39 - 1591001101.890 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 *
849. 2020.06.01 08:47:39 - 1591001101.906 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 *
850. 2020.06.01 08:47:39 - 1591001102.0 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 *
851. 2020.06.01 08:47:39 - 1591001102.47 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 *
852. 2020.06.01 08:47:39 - 1591001102.297 - 1.11403-1.11398 - 107.598-107.591 - 0.96035-0.96023 - 1.23935-1.23926 - 1.08017-1.08001 - 1741.89-1741.56 
853. 2020.06.01 08:47:39 - 1591001105.922 - 1.11398-1.11393 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08016-1.08000 - 1741.88-1741.55 
854. 2020.06.01 08:47:39 - 1591001106.266 - 1.11399-1.11394 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08018-1.07998 - 1741.88-1741.55 
855. 2020.06.01 08:47:39 - 1591001106.297 - 1.11400-1.11395 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08021-1.08001 - 1741.88-1741.55 
856. 2020.06.01 08:47:39 - 1591001106.344 - 1.11399-1.11394 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23926 - 1.08021-1.07999 - 1741.88-1741.55 
857. 2020.06.01 08:47:39 - 1591001107.297 - 1.11401-1.11396 - 107.598-107.591 - 0.96035-0.96024 - 1.23936-1.23927 - 1.08021-1.08001 - 1741.85-1741.52 
858. 2020.06.01 08:47:39 - 1591001107.391 - 1.11401-1.11396 - 107.598-107.591 - 0.96035-0.96024 - 1.23937-1.23928 - 1.08021-1.08001 - 1741.89-1741.56 
859. 2020.06.01 08:47:39 - 1591001107.422 - 1.11400-1.11395 - 107.598-107.591 - 0.96035-0.96024 - 1.23937-1.23928 - 1.08021-1.08001 - 1741.89-1741.56 
860. 2020.06.01 08:47:39 - 1591001110.141 - 1.11399-1.11394 - 107.597-107.589 - 0.96035-0.96024 - 1.23935-1.23926 - 1.08019-1.07999 - 1741.86-1741.53 
861. 2020.06.01 08:47:39 - 1591001111.547 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23926 - 1.08021-1.08001 - 1741.90-1741.58 
862. 2020.06.01 08:47:39 - 1591001111.781 - 1.11399-1.11394 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23926 - 1.08021-1.08001 - 1741.89-1741.57 
863. 2020.06.01 08:47:39 - 1591001114.812 - 1.11402-1.11397 - 107.596-107.589 - 0.96033-0.96022 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 
864. 2020.06.01 08:47:39 - 1591001115.47 - 1.11400-1.11396 - 107.596-107.589 - 0.96033-0.96022 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 
865. 2020.06.01 08:47:39 - 1591001115.359 - 1.11399-1.11394 - 107.597-107.589 - 0.96033-0.96022 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 
866. 2020.06.01 08:47:39 - 1591001115.953 - 1.11401-1.11397 - 107.596-107.589 - 0.96034-0.96023 - 1.23936-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 
867. 2020.06.01 08:47:39 - 1591001117.687 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.79-1741.47 
868. 2020.06.01 08:47:39 - 1591001119.47 - 1.11399-1.11394 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.87-1741.56 
869. 2020.06.01 08:47:39 - 1591001119.344 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.86-1741.54 
870. 2020.06.01 08:47:39 - 1591001119.750 - 1.11399-1.11394 - 107.598-107.590 - 0.96034-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.85-1741.54 
871. 2020.06.01 08:47:39 - 1591001120.141 - 1.11400-1.11395 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.85-1741.54 
872. 2020.06.01 08:47:39 - 1591001122.125 - 1.11399-1.11394 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23923 - 1.08021-1.08005 - 1741.91-1741.59 
873. 2020.06.01 08:47:39 - 1591001122.547 - 1.11399-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.91-1741.59 
874. 2020.06.01 08:47:39 - 1591001122.610 - 1.11399-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08005 - 1741.91-1741.59 
875. 2020.06.01 08:47:39 - 1591001122.891 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08003 - 1741.91-1741.59 
876. 2020.06.01 08:47:39 - 1591001123.484 - 1.11401-1.11396 - 107.598-107.590 - 0.96034-0.96024 - 1.23935-1.23924 - 1.08021-1.08003 - 1741.91-1741.59 
877. 2020.06.01 08:47:39 - 1591001123.750 - 1.11400-1.11395 - 107.598-107.590 - 0.96033-0.96022 - 1.23935-1.23925 - 1.08021-1.08003 - 1741.91-1741.59 
878. 2020.06.01 08:47:39 - 1591001125.781 - 1.11403-1.11398 - 107.597-107.590 - 0.96034-0.96023 - 1.23936-1.23925 - 1.08021-1.08005 - 1742.00-1741.69 
879. 2020.06.01 08:47:39 - 1591001129.0 - 1.11405-1.11400 - 107.597-107.590 - 0.96033-0.96023 - 1.23935-1.23925 - 1.08021-1.08001 - 1742.01-1741.70 
880. 2020.06.01 08:47:39 - 1591001129.235 - 1.11404-1.11399 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23925 - 1.08021-1.08001 - 1742.01-1741.70 
881. 2020.06.01 08:47:39 - 1591001129.641 - 1.11403-1.11398 - 107.598-107.590 - 0.96033-0.96023 - 1.23935-1.23925 - 1.08021-1.08003 - 1742.01-1741.70 
882. 2020.06.01 08:47:39 - 1591001130.734 - 1.11398-1.11393 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.00-1741.69 
883. 2020.06.01 08:47:39 - 1591001131.47 - 1.11399-1.11394 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.00-1741.69 
884. 2020.06.01 08:47:39 - 1591001131.531 - 1.11398-1.11393 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.05-1741.75 
885. 2020.06.01 08:47:39 - 1591001132.234 - 1.11398-1.11394 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23924 - 1.08021-1.08003 - 1742.09-1741.78 
886. 2020.06.01 08:47:39 - 1591001132.375 - 1.11400-1.11395 - 107.598-107.590 - 0.96034-0.96024 - 1.23936-1.23926 - 1.08021-1.08003 - 1742.09-1741.78 
887. 2020.06.01 08:47:39 - 1591001132.484 - 1.11399-1.11394 - 107.598-107.590 - 0.96035-0.96024 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.09-1741.78 
888. 2020.06.01 08:47:39 - 1591001137.250 - 1.11402-1.11397 - 107.598-107.590 - 0.96034-0.96023 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.19-1741.88 
889. 2020.06.01 08:47:39 - 1591001137.344 - 1.11403-1.11398 - 107.598-107.590 - 0.96034-0.96024 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.19-1741.88 
890. 2020.06.01 08:47:39 - 1591001137.656 - 1.11402-1.11397 - 107.598-107.590 - 0.96034-0.96024 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.07-1741.77 
891. 2020.06.01 08:47:39 - 1591001138.250 - 1.11397-1.11392 - 107.598-107.590 - 0.96035-0.96025 - 1.23936-1.23925 - 1.08021-1.08003 - 1742.02-1741.74 
892. 2020.06.01 08:47:39 - 1591001139.797 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96025 - 1.23935-1.23924 - 1.08022-1.08000 - 1742.02-1741.74 
893. 2020.06.01 08:47:39 - 1591001139.891 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96025 - 1.23936-1.23926 - 1.08020-1.08002 - 1742.02-1741.74 
894. 2020.06.01 08:47:39 - 1591001140.937 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23934-1.23923 - 1.08018-1.08002 - 1742.02-1741.72 
895. 2020.06.01 08:47:39 - 1591001141.922 - 1.11394-1.11389 - 107.598-107.590 - 0.96036-0.96026 - 1.23935-1.23924 - 1.08018-1.08002 - 1742.02-1741.71 
896. 2020.06.01 08:47:39 - 1591001141.187 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23935-1.23924 - 1.08018-1.08002 - 1742.02-1741.71 
897. 2020.06.01 08:47:39 - 1591001142.297 - 1.11394-1.11389 - 107.598-107.590 - 0.96036-0.96026 - 1.23934-1.23923 - 1.08021-1.08001 - 1742.07-1741.76 
898. 2020.06.01 08:47:39 - 1591001147.250 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23931-1.23919 - 1.08021-1.08001 - 1742.09-1741.78 
899. 2020.06.01 08:47:39 - 1591001148.672 - 1.11393-1.11388 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08021-1.08003 - 1742.09-1741.78 
900. 2020.06.01 08:47:39 - 1591001152.937 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08025-1.08007 - 1742.09-1741.78 
901. 2020.06.01 08:47:39 - 1591001152.265 - 1.11394-1.11389 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08025-1.08008 - 1742.06-1741.75 
902. 2020.06.01 08:47:39 - 1591001153.406 - 1.11395-1.11390 - 107.598-107.590 - 0.96036-0.96026 - 1.23929-1.23917 - 1.08020-1.08002 - 1742.13-1741.81 
903. 2020.06.01 08:47:39 - 1591001155.984 - 1.11397-1.11392 - 107.598-107.590 - 0.96035-0.96025 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.98-1741.67 
904. 2020.06.01 08:47:39 - 1591001155.46 - 1.11397-1.11392 - 107.598-107.590 - 0.96035-0.96025 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.98-1741.67 
905. 2020.06.01 08:47:39 - 1591001155.437 - 1.11398-1.11393 - 107.601-107.594 - 0.96035-0.96025 - 1.23933-1.23922 - 1.08021-1.08001 - 1741.98-1741.67 
906. 2020.06.01 08:47:39 - 1591001155.781 - 1.11397-1.11392 - 107.601-107.594 - 0.96035-0.96025 - 1.23934-1.23924 - 1.08021-1.08001 - 1741.98-1741.67 
907. 2020.06.01 08:47:39 - 1591001158.906 - 1.11398-1.11393 - 107.603-107.596 - 0.96035-0.96025 - 1.23934-1.23924 - 1.08018-1.08000 - 1742.05-1741.74 
908. 2020.06.01 08:47:39 - 1591001162.360 - 1.11394-1.11390 - 107.603-107.596 - 0.96037-0.96026 - 1.23936-1.23925 - 1.08018-1.08000 - 1742.02-1741.69 
909. 2020.06.01 08:47:39 - 1591001162.454 - 1.11395-1.11390 - 107.603-107.596 - 0.96041-0.96031 - 1.23936-1.23925 - 1.08018-1.08000 - 1741.98-1741.66 
910. 2020.06.01 08:47:39 - 1591001163.63 - 1.11394-1.11390 - 107.603-107.596 - 0.96039-0.96029 - 1.23935-1.23925 - 1.08018-1.08000 - 1741.98-1741.66 
911. 2020.06.01 08:47:39 - 1591001163.782 - 1.11396-1.11392 - 107.603-107.596 - 0.96039-0.96029 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.96-1741.64 
912. 2020.06.01 08:47:39 - 1591001163.829 - 1.11396-1.11392 - 107.603-107.596 - 0.96039-0.96029 - 1.23935-1.23924 - 1.08020-1.08002 - 1741.96-1741.64 
913. 2020.06.01 08:47:39 - 1591001169.594 - 1.11394-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.15-1741.82 
914. 2020.06.01 08:47:39 - 1591001169.938 - 1.11394-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.06-1741.74 
915. 2020.06.01 08:47:39 - 1591001170.141 - 1.11393-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.06-1741.74 
916. 2020.06.01 08:47:39 - 1591001170.532 - 1.11394-1.11390 - 107.599-107.591 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.06-1741.74 
917. 2020.06.01 08:47:39 - 1591001173.422 - 1.11393-1.11390 - 107.596-107.589 - 0.96038-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.25-1741.93 
918. 2020.06.01 08:47:39 - 1591001175.828 - 1.11394-1.11390 - 107.597-107.589 - 0.96038-0.96028 - 1.23936-1.23924 - 1.08020-1.08004 - 1742.25-1741.92 
919. 2020.06.01 08:47:39 - 1591001178.78 - 1.11402-1.11398 - 107.597-107.590 - 0.96035-0.96024 - 1.23937-1.23926 - 1.08024-1.08004 - 1742.27-1741.94 
920. 2020.06.01 08:47:39 - 1591001181.172 - 1.11407-1.11402 - 107.595-107.590 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.26-1741.93 
921. 2020.06.01 08:47:39 - 1591001181.297 - 1.11407-1.11402 - 107.595-107.590 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.26-1741.93 
922. 2020.06.01 08:47:39 - 1591001184.657 - 1.11408-1.11403 - 107.596-107.589 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.20-1741.86 
923. 2020.06.01 08:47:39 - 1591001187.641 - 1.11409-1.11404 - 107.593-107.586 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08030-1.08005 - 1742.18-1741.85 
924. 2020.06.01 08:47:39 - 1591001189.859 - 1.11408-1.11403 - 107.595-107.587 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.18-1741.85 
925. 2020.06.01 08:47:39 - 1591001190.328 - 1.11409-1.11404 - 107.595-107.587 - 0.96034-0.96023 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.31-1741.97 
926. 2020.06.01 08:47:39 - 1591001190.828 - 1.11408-1.11403 - 107.595-107.587 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08027-1.08005 - 1742.28-1741.94 
927. 2020.06.01 08:47:39 - 1591001193.219 - 1.11409-1.11404 - 107.592-107.585 - 0.96035-0.96024 - 1.23948-1.23936 - 1.08028-1.08010 - 1742.36-1742.02 
928. 2020.06.01 08:47:39 - 1591001193.688 - 1.11408-1.11403 - 107.593-107.585 - 0.96035-0.96024 - 1.23946-1.23934 - 1.08026-1.08002 - 1742.36-1742.02 
929. 2020.06.01 08:47:39 - 1591001195.156 - 1.11409-1.11404 - 107.593-107.585 - 0.96035-0.96024 - 1.23946-1.23934 - 1.08019-1.07997 - 1742.36-1742.02 
930. 2020.06.01 08:47:39 - 1591001195.360 - 1.11408-1.11403 - 107.593-107.585 - 0.96034-0.96024 - 1.23946-1.23934 - 1.08019-1.07997 - 1742.36-1742.02 
931. 2020.06.01 08:47:39 - 1591001197.94 - 1.11410-1.11405 - 107.593-107.585 - 0.96033-0.96023 - 1.23947-1.23935 - 1.08023-1.08005 - 1742.36-1742.02 
932. 2020.06.01 08:47:39 - 1591001197.438 - 1.11413-1.11408 - 107.593-107.585 - 0.96028-0.96017 - 1.23958-1.23946 - 1.08021-1.08003 - 1742.42-1742.09 
933. 2020.06.01 08:47:39 - 1591001198.0 - 1.11420-1.11415 - 107.598-107.590 - 0.96026-0.96016 - 1.23959-1.23948 - 1.08021-1.08005 - 1742.40-1742.06 
934. 2020.06.01 08:47:39 - 1591001198.813 - 1.11424-1.11419 - 107.598-107.590 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08035-1.08013 - 1742.45-1742.11 
935. 2020.06.01 08:47:39 - 1591001198.938 - 1.11424-1.11419 - 107.598-107.590 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08034-1.08014 - 1742.45-1742.11 
936. 2020.06.01 08:47:39 - 1591001205.734 - 1.11423-1.11418 - 107.598-107.590 - 0.96025-0.96015 - 1.23958-1.23947 - 1.08025-1.07999 - 1742.71-1742.37 
937. 2020.06.01 08:47:39 - 1591001206.953 - 1.11424-1.11419 - 107.598-107.590 - 0.96025-0.96015 - 1.23958-1.23947 - 1.08023-1.08001 - 1742.71-1742.37 
938. 2020.06.01 08:47:39 - 1591001207.407 - 1.11427-1.11422 - 107.598-107.590 - 0.96025-0.96015 - 1.23958-1.23947 - 1.08023-1.07999 - 1742.71-1742.37 
939. 2020.06.01 08:47:39 - 1591001207.516 - 1.11427-1.11422 - 107.598-107.590 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08023-1.07999 - 1742.71-1742.37 
940. 2020.06.01 08:47:39 - 1591001209.469 - 1.11431-1.11426 - 107.597-107.589 - 0.96025-0.96014 - 1.23959-1.23948 - 1.08021-1.08001 - 1742.74-1742.40 
941. 2020.06.01 08:47:39 - 1591001211.110 - 1.11431-1.11425 - 107.597-107.589 - 0.96025-0.96015 - 1.23959-1.23948 - 1.08022-1.08002 - 1742.74-1742.40 
942. 2020.06.01 08:47:39 - 1591001212.656 - 1.11430-1.11425 - 107.598-107.590 - 0.96026-0.96015 - 1.23959-1.23948 - 1.08020-1.08002 - 1742.75-1742.41 
943. 2020.06.01 08:47:39 - 1591001213.313 - 1.11430-1.11424 - 107.598-107.590 - 0.96026-0.96015 - 1.23959-1.23948 - 1.08020-1.08000 - 1742.75-1742.41 
944. 2020.06.01 08:47:39 - 1591001214.281 - 1.11424-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08024-1.08002 - 1742.80-1742.47 
945. 2020.06.01 08:47:39 - 1591001214.844 - 1.11424-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08024-1.08002 - 1742.73-1742.40 
946. 2020.06.01 08:47:39 - 1591001214.938 - 1.11423-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08023-1.08003 - 1742.78-1742.44 
947. 2020.06.01 08:47:39 - 1591001215.78 - 1.11423-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08024-1.08004 - 1742.78-1742.45 
948. 2020.06.01 08:47:39 - 1591001215.438 - 1.11423-1.11418 - 107.598-107.590 - 0.96027-0.96016 - 1.23959-1.23948 - 1.08025-1.08005 - 1742.75-1742.41 
949. 2020.06.01 08:47:39 - 1591001215.969 - 1.11422-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08028-1.08003 - 1742.77-1742.43 
950. 2020.06.01 08:47:39 - 1591001216.94 - 1.11422-1.11418 - 107.598-107.590 - 0.96027-0.96017 - 1.23959-1.23948 - 1.08027-1.08004 - 1742.78-1742.45 
951. 2020.06.01 08:47:39 - 1591001218.969 - 1.11413-1.11409 - 107.597-107.590 - 0.96032-0.96021 - 1.23948-1.23936 - 1.08031-1.08008 - 1742.69-1742.35 
952. 2020.06.01 08:47:39 - 1591001219.47 - 1.11413-1.11409 - 107.597-107.590 - 0.96032-0.96021 - 1.23948-1.23936 - 1.08031-1.08008 - 1742.69-1742.35 
953. 2020.06.01 08:47:39 - 1591001220.359 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23949-1.23936 - 1.08025-1.08006 - 1742.77-1742.40 
954. 2020.06.01 08:47:39 - 1591001220.453 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08025-1.08006 - 1742.77-1742.40 
955. 2020.06.01 08:47:39 - 1591001220.500 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08025-1.08006 - 1742.77-1742.40 
956. 2020.06.01 08:47:39 - 1591001220.813 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08028-1.08006 - 1742.77-1742.40 
957. 2020.06.01 08:47:39 - 1591001220.859 - 1.11413-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08028-1.08006 - 1742.77-1742.40 
958. 2020.06.01 08:47:39 - 1591001221.516 - 1.11414-1.11409 - 107.597-107.590 - 0.96031-0.96020 - 1.23950-1.23936 - 1.08027-1.08007 - 1742.71-1742.36 
959. 2020.06.01 08:47:39 - 1591001227.172 - 1.11414-1.11410 - 107.598-107.590 - 0.96032-0.96022 - 1.23950-1.23935 - 1.08030-1.08011 - 1742.65-1742.31 
960. 2020.06.01 08:47:39 - 1591001227.266 - 1.11413-1.11408 - 107.598-107.590 - 0.96032-0.96022 - 1.23945-1.23932 - 1.08031-1.08009 - 1742.65-1742.31 
961. 2020.06.01 08:47:39 - 1591001227.625 - 1.11409-1.11404 - 107.598-107.590 - 0.96032-0.96021 - 1.23944-1.23930 - 1.08029-1.08008 - 1742.65-1742.31 
962. 2020.06.01 08:47:39 - 1591001231.156 - 1.11408-1.11403 - 107.597-107.590 - 0.96025-0.96015 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.32 
963. 2020.06.01 08:47:39 - 1591001231.250 - 1.11406-1.11401 - 107.597-107.590 - 0.96025-0.96015 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.33 
964. 2020.06.01 08:47:39 - 1591001231.609 - 1.11405-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.33 
965. 2020.06.01 08:47:39 - 1591001232.125 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23935-1.23921 - 1.08035-1.08007 - 1742.71-1742.33 
966. 2020.06.01 08:47:39 - 1591001232.297 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96016 - 1.23931-1.23917 - 1.08027-1.07999 - 1742.66-1742.31 
967. 2020.06.01 08:47:39 - 1591001232.406 - 1.11403-1.11399 - 107.598-107.590 - 0.96026-0.96016 - 1.23931-1.23917 - 1.08026-1.07999 - 1742.66-1742.31 
968. 2020.06.01 08:47:39 - 1591001232.500 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96016 - 1.23928-1.23917 - 1.08026-1.07999 - 1742.71-1742.33 
969. 2020.06.01 08:47:39 - 1591001232.672 - 1.11403-1.11399 - 107.598-107.590 - 0.96026-0.96016 - 1.23928-1.23917 - 1.08027-1.07999 - 1742.71-1742.33 
970. 2020.06.01 08:47:39 - 1591001233.672 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23916 - 1.08030-1.08008 - 1742.63-1742.25 
971. 2020.06.01 08:47:39 - 1591001234.937 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23916 - 1.08030-1.08008 - 1742.62-1742.27 
972. 2020.06.01 08:47:39 - 1591001235.187 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23917 - 1.08030-1.08008 - 1742.62-1742.27 
973. 2020.06.01 08:47:39 - 1591001235.859 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08029-1.08007 - 1742.62-1742.27 
974. 2020.06.01 08:47:39 - 1591001236.687 - 1.11404-1.11399 - 107.597-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08027-1.08009 - 1742.62-1742.27 
975. 2020.06.01 08:47:39 - 1591001236.953 - 1.11405-1.11400 - 107.597-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08029-1.08009 - 1742.61-1742.27 
976. 2020.06.01 08:47:39 - 1591001237.781 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.59-1742.25 
977. 2020.06.01 08:47:39 - 1591001239.844 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.60-1742.25 
978. 2020.06.01 08:47:39 - 1591001240.719 - 1.11405-1.11400 - 107.593-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.60-1742.25 
979. 2020.06.01 08:47:39 - 1591001241.281 - 1.11405-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
980. 2020.06.01 08:47:39 - 1591001241.31 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
981. 2020.06.01 08:47:39 - 1591001241.281 - 1.11405-1.11400 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
982. 2020.06.01 08:47:39 - 1591001242.297 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
983. 2020.06.01 08:47:39 - 1591001242.735 - 1.11405-1.11400 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08008 - 1742.50-1742.16 
984. 2020.06.01 08:47:39 - 1591001243.203 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08008 - 1742.58-1742.18 
985. 2020.06.01 08:47:39 - 1591001244.31 - 1.11405-1.11400 - 107.594-107.586 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08007 - 1742.54-1742.20 
986. 2020.06.01 08:47:39 - 1591001249.750 - 1.11406-1.11401 - 107.592-107.584 - 0.96025-0.96015 - 1.23929-1.23917 - 1.08032-1.08004 - 1742.51-1742.18 
987. 2020.06.01 08:47:39 - 1591001250.204 - 1.11405-1.11400 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08027-1.08002 - 1742.51-1742.18 
988. 2020.06.01 08:47:39 - 1591001250.391 - 1.11406-1.11401 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08025-1.08004 - 1742.51-1742.18 
989. 2020.06.01 08:47:39 - 1591001250.829 - 1.11405-1.11400 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08025-1.08005 - 1742.51-1742.18 
990. 2020.06.01 08:47:39 - 1591001251.313 - 1.11405-1.11401 - 107.592-107.584 - 0.96025-0.96014 - 1.23928-1.23916 - 1.08025-1.08005 - 1742.51-1742.18 
991. 2020.06.01 08:47:39 - 1591001251.844 - 1.11406-1.11401 - 107.589-107.583 - 0.96025-0.96014 - 1.23928-1.23916 - 1.08025-1.08005 - 1742.57-1742.24 
992. 2020.06.01 08:47:39 - 1591001252.828 - 1.11405-1.11400 - 107.590-107.582 - 0.96025-0.96014 - 1.23927-1.23913 - 1.08024-1.08004 - 1742.57-1742.24 
993. 2020.06.01 08:47:39 - 1591001254.156 - 1.11405-1.11401 - 107.590-107.582 - 0.96025-0.96014 - 1.23921-1.23907 - 1.08024-1.08004 - 1742.62-1742.25 
994. 2020.06.01 08:47:39 - 1591001254.359 - 1.11406-1.11401 - 107.590-107.582 - 0.96025-0.96014 - 1.23919-1.23907 - 1.08024-1.08004 - 1742.62-1742.25 
995. 2020.06.01 08:47:39 - 1591001255.500 - 1.11405-1.11400 - 107.588-107.581 - 0.96025-0.96014 - 1.23918-1.23907 - 1.08024-1.08004 - 1742.57-1742.24 
996. 2020.06.01 08:47:39 - 1591001259.391 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 
997. 2020.06.01 08:47:39 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *
998. 2020.06.01 08:47:39 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *
999. 2020.06.01 08:47:39 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *
1000. 2020.06.01 08:47:39 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *

-> 2020.06.01 08:47:42 - 1591001262.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:47:43 - 1591001227.266 - 1.11413-1.11408 - 107.598-107.590 - 0.96032-0.96022 - 1.23945-1.23932 - 1.08031-1.08009 - 1742.65-1742.31 
952. 2020.06.01 08:47:43 - 1591001227.625 - 1.11409-1.11404 - 107.598-107.590 - 0.96032-0.96021 - 1.23944-1.23930 - 1.08029-1.08008 - 1742.65-1742.31 
953. 2020.06.01 08:47:43 - 1591001231.156 - 1.11408-1.11403 - 107.597-107.590 - 0.96025-0.96015 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.32 
954. 2020.06.01 08:47:43 - 1591001231.250 - 1.11406-1.11401 - 107.597-107.590 - 0.96025-0.96015 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.33 
955. 2020.06.01 08:47:43 - 1591001231.609 - 1.11405-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23935-1.23923 - 1.08028-1.08009 - 1742.71-1742.33 
956. 2020.06.01 08:47:43 - 1591001232.125 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23935-1.23921 - 1.08035-1.08007 - 1742.71-1742.33 
957. 2020.06.01 08:47:43 - 1591001232.297 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96016 - 1.23931-1.23917 - 1.08027-1.07999 - 1742.66-1742.31 
958. 2020.06.01 08:47:43 - 1591001232.406 - 1.11403-1.11399 - 107.598-107.590 - 0.96026-0.96016 - 1.23931-1.23917 - 1.08026-1.07999 - 1742.66-1742.31 
959. 2020.06.01 08:47:43 - 1591001232.500 - 1.11403-1.11398 - 107.598-107.590 - 0.96026-0.96016 - 1.23928-1.23917 - 1.08026-1.07999 - 1742.71-1742.33 
960. 2020.06.01 08:47:43 - 1591001232.672 - 1.11403-1.11399 - 107.598-107.590 - 0.96026-0.96016 - 1.23928-1.23917 - 1.08027-1.07999 - 1742.71-1742.33 
961. 2020.06.01 08:47:43 - 1591001233.672 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23916 - 1.08030-1.08008 - 1742.63-1742.25 
962. 2020.06.01 08:47:43 - 1591001234.937 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23916 - 1.08030-1.08008 - 1742.62-1742.27 
963. 2020.06.01 08:47:43 - 1591001235.187 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23928-1.23917 - 1.08030-1.08008 - 1742.62-1742.27 
964. 2020.06.01 08:47:43 - 1591001235.859 - 1.11405-1.11400 - 107.598-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08029-1.08007 - 1742.62-1742.27 
965. 2020.06.01 08:47:43 - 1591001236.687 - 1.11404-1.11399 - 107.597-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08027-1.08009 - 1742.62-1742.27 
966. 2020.06.01 08:47:43 - 1591001236.953 - 1.11405-1.11400 - 107.597-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08029-1.08009 - 1742.61-1742.27 
967. 2020.06.01 08:47:43 - 1591001237.781 - 1.11404-1.11399 - 107.598-107.590 - 0.96025-0.96015 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.59-1742.25 
968. 2020.06.01 08:47:43 - 1591001239.844 - 1.11404-1.11400 - 107.598-107.590 - 0.96026-0.96016 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.60-1742.25 
969. 2020.06.01 08:47:43 - 1591001240.719 - 1.11405-1.11400 - 107.593-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.60-1742.25 
970. 2020.06.01 08:47:43 - 1591001241.281 - 1.11405-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
971. 2020.06.01 08:47:43 - 1591001241.31 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
972. 2020.06.01 08:47:43 - 1591001241.281 - 1.11405-1.11400 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
973. 2020.06.01 08:47:43 - 1591001242.297 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08009 - 1742.52-1742.18 
974. 2020.06.01 08:47:43 - 1591001242.735 - 1.11405-1.11400 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08008 - 1742.50-1742.16 
975. 2020.06.01 08:47:43 - 1591001243.203 - 1.11406-1.11401 - 107.592-107.585 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08008 - 1742.58-1742.18 
976. 2020.06.01 08:47:43 - 1591001244.31 - 1.11405-1.11400 - 107.594-107.586 - 0.96025-0.96014 - 1.23930-1.23917 - 1.08028-1.08007 - 1742.54-1742.20 
977. 2020.06.01 08:47:43 - 1591001249.750 - 1.11406-1.11401 - 107.592-107.584 - 0.96025-0.96015 - 1.23929-1.23917 - 1.08032-1.08004 - 1742.51-1742.18 
978. 2020.06.01 08:47:43 - 1591001250.204 - 1.11405-1.11400 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08027-1.08002 - 1742.51-1742.18 
979. 2020.06.01 08:47:43 - 1591001250.391 - 1.11406-1.11401 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08025-1.08004 - 1742.51-1742.18 
980. 2020.06.01 08:47:43 - 1591001250.829 - 1.11405-1.11400 - 107.592-107.584 - 0.96026-0.96015 - 1.23929-1.23917 - 1.08025-1.08005 - 1742.51-1742.18 
981. 2020.06.01 08:47:43 - 1591001251.313 - 1.11405-1.11401 - 107.592-107.584 - 0.96025-0.96014 - 1.23928-1.23916 - 1.08025-1.08005 - 1742.51-1742.18 
982. 2020.06.01 08:47:43 - 1591001251.844 - 1.11406-1.11401 - 107.589-107.583 - 0.96025-0.96014 - 1.23928-1.23916 - 1.08025-1.08005 - 1742.57-1742.24 
983. 2020.06.01 08:47:43 - 1591001252.828 - 1.11405-1.11400 - 107.590-107.582 - 0.96025-0.96014 - 1.23927-1.23913 - 1.08024-1.08004 - 1742.57-1742.24 
984. 2020.06.01 08:47:43 - 1591001254.156 - 1.11405-1.11401 - 107.590-107.582 - 0.96025-0.96014 - 1.23921-1.23907 - 1.08024-1.08004 - 1742.62-1742.25 
985. 2020.06.01 08:47:43 - 1591001254.359 - 1.11406-1.11401 - 107.590-107.582 - 0.96025-0.96014 - 1.23919-1.23907 - 1.08024-1.08004 - 1742.62-1742.25 
986. 2020.06.01 08:47:43 - 1591001255.500 - 1.11405-1.11400 - 107.588-107.581 - 0.96025-0.96014 - 1.23918-1.23907 - 1.08024-1.08004 - 1742.57-1742.24 
987. 2020.06.01 08:47:43 - 1591001259.391 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 
988. 2020.06.01 08:47:43 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *
989. 2020.06.01 08:47:43 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *
990. 2020.06.01 08:47:43 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *
991. 2020.06.01 08:47:43 - 1591001259.406 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08022-1.08002 - 1742.55-1742.21 *
992. 2020.06.01 08:47:43 - 1591001259.719 - 1.11400-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08024-1.07999 - 1742.55-1742.21 *
993. 2020.06.01 08:47:43 - 1591001260.47 - 1.11401-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23910-1.23898 - 1.08024-1.07999 - 1742.55-1742.21 
994. 2020.06.01 08:47:43 - 1591001260.656 - 1.11397-1.11393 - 107.592-107.585 - 0.96027-0.96017 - 1.23911-1.23896 - 1.08023-1.08003 - 1742.57-1742.16 
995. 2020.06.01 08:47:43 - 1591001261.172 - 1.11397-1.11393 - 107.592-107.585 - 0.96028-0.96017 - 1.23911-1.23896 - 1.08023-1.08002 - 1742.52-1742.19 
996. 2020.06.01 08:47:43 - 1591001262.734 - 1.11399-1.11396 - 107.592-107.585 - 0.96028-0.96017 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 
997. 2020.06.01 08:47:43 - 1591001262.796 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 *
998. 2020.06.01 08:47:43 - 1591001262.796 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 *
999. 2020.06.01 08:47:43 - 1591001262.812 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23895 - 1.08028-1.08001 - 1742.54-1742.20 *
1000. 2020.06.01 08:47:43 - 1591001262.828 - 1.11399-1.11396 - 107.592-107.585 - 0.96027-0.96016 - 1.23909-1.23898 - 1.08029-1.08003 - 1742.54-1742.20 *