-> 2020.06.01 08:44:56 - 1591001096.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:44:56 - 1591000595.94 - 1.11426-1.11422 - 107.543-107.537 - 0.96020-0.96009 - 1.23921-1.23909 - 1.08012-1.07987 - 1743.20-1742.94 
502. 2020.06.01 08:44:56 - 1591000595.172 - 1.11428-1.11423 - 107.543-107.537 - 0.96020-0.96009 - 1.23924-1.23915 - 1.08012-1.07987 - 1743.20-1742.94 
503. 2020.06.01 08:44:56 - 1591000595.469 - 1.11429-1.11424 - 107.543-107.537 - 0.96018-0.96008 - 1.23926-1.23916 - 1.08010-1.07986 - 1743.20-1742.94 
504. 2020.06.01 08:44:56 - 1591000596.437 - 1.11428-1.11423 - 107.543-107.537 - 0.96019-0.96009 - 1.23926-1.23916 - 1.08010-1.07986 - 1743.31-1742.97 
505. 2020.06.01 08:44:56 - 1591000597.812 - 1.11431-1.11427 - 107.543-107.537 - 0.96018-0.96007 - 1.23926-1.23917 - 1.08012-1.07986 - 1743.21-1742.90 
506. 2020.06.01 08:44:56 - 1591000598.47 - 1.11429-1.11425 - 107.544-107.537 - 0.96018-0.96008 - 1.23929-1.23918 - 1.08012-1.07985 - 1743.26-1742.93 
507. 2020.06.01 08:44:56 - 1591000598.109 - 1.11430-1.11425 - 107.544-107.537 - 0.96018-0.96008 - 1.23930-1.23918 - 1.08013-1.07986 - 1743.27-1743.00 
508. 2020.06.01 08:44:56 - 1591000598.281 - 1.11429-1.11424 - 107.545-107.538 - 0.96018-0.96008 - 1.23930-1.23918 - 1.08013-1.07986 - 1743.27-1743.00 
509. 2020.06.01 08:44:56 - 1591000599.438 - 1.11428-1.11423 - 107.547-107.540 - 0.96018-0.96007 - 1.23925-1.23917 - 1.08013-1.07988 - 1743.30-1742.98 
510. 2020.06.01 08:44:56 - 1591000600.32 - 1.11428-1.11424 - 107.548-107.540 - 0.96019-0.96008 - 1.23924-1.23917 - 1.08013-1.07988 - 1743.26-1742.96 
511. 2020.06.01 08:44:56 - 1591000600.188 - 1.11429-1.11425 - 107.548-107.540 - 0.96019-0.96008 - 1.23925-1.23917 - 1.08013-1.07988 - 1743.22-1742.95 
512. 2020.06.01 08:44:56 - 1591000600.313 - 1.11429-1.11424 - 107.548-107.540 - 0.96019-0.96008 - 1.23925-1.23917 - 1.08013-1.07988 - 1743.25-1742.95 
513. 2020.06.01 08:44:56 - 1591000601.422 - 1.11430-1.11425 - 107.548-107.540 - 0.96019-0.96008 - 1.23925-1.23917 - 1.08013-1.07988 - 1743.25-1742.92 
514. 2020.06.01 08:44:56 - 1591000602.860 - 1.11429-1.11423 - 107.548-107.540 - 0.96019-0.96008 - 1.23928-1.23917 - 1.08012-1.07988 - 1743.28-1742.96 
515. 2020.06.01 08:44:56 - 1591000602.485 - 1.11432-1.11428 - 107.548-107.540 - 0.96017-0.96006 - 1.23931-1.23919 - 1.08007-1.07984 - 1743.12-1742.83 
516. 2020.06.01 08:44:56 - 1591000603.391 - 1.11432-1.11428 - 107.548-107.540 - 0.96016-0.96005 - 1.23931-1.23919 - 1.08008-1.07985 - 1743.17-1742.89 
517. 2020.06.01 08:44:56 - 1591000604.79 - 1.11432-1.11428 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08007-1.07983 - 1743.23-1742.91 
518. 2020.06.01 08:44:56 - 1591000604.188 - 1.11432-1.11428 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08007-1.07983 - 1743.20-1742.88 
519. 2020.06.01 08:44:56 - 1591000604.563 - 1.11432-1.11427 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08009-1.07983 - 1743.20-1742.88 
520. 2020.06.01 08:44:56 - 1591000604.719 - 1.11432-1.11426 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08009-1.07984 - 1743.20-1742.88 
521. 2020.06.01 08:44:56 - 1591000604.829 - 1.11432-1.11427 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08009-1.07984 - 1743.20-1742.88 
522. 2020.06.01 08:44:56 - 1591000605.875 - 1.11432-1.11427 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08009-1.07985 - 1743.12-1742.86 
523. 2020.06.01 08:44:56 - 1591000606.891 - 1.11433-1.11427 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08007-1.07985 - 1743.08-1742.82 
524. 2020.06.01 08:44:56 - 1591000606.141 - 1.11432-1.11427 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08007-1.07985 - 1743.09-1742.81 
525. 2020.06.01 08:44:56 - 1591000606.594 - 1.11432-1.11427 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08007-1.07986 - 1742.96-1742.63 
526. 2020.06.01 08:44:56 - 1591000606.610 - 1.11432-1.11427 - 107.548-107.540 - 0.96016-0.96005 - 1.23929-1.23918 - 1.08007-1.07986 - 1742.96-1742.63 
527. 2020.06.01 08:44:56 - 1591000609.63 - 1.11438-1.11433 - 107.554-107.547 - 0.96016-0.96004 - 1.23935-1.23926 - 1.08009-1.07984 - 1742.99-1742.69 
528. 2020.06.01 08:44:56 - 1591000609.360 - 1.11437-1.11433 - 107.554-107.547 - 0.96016-0.96004 - 1.23935-1.23926 - 1.08009-1.07984 - 1742.99-1742.69 
529. 2020.06.01 08:44:56 - 1591000609.438 - 1.11437-1.11433 - 107.554-107.547 - 0.96016-0.96004 - 1.23935-1.23927 - 1.08009-1.07984 - 1742.99-1742.69 
530. 2020.06.01 08:44:56 - 1591000609.469 - 1.11437-1.11433 - 107.554-107.547 - 0.96016-0.96004 - 1.23935-1.23927 - 1.08009-1.07984 - 1742.99-1742.69 
531. 2020.06.01 08:44:56 - 1591000610.672 - 1.11433-1.11428 - 107.555-107.547 - 0.96018-0.96007 - 1.23931-1.23920 - 1.08008-1.07984 - 1742.99-1742.69 
532. 2020.06.01 08:44:56 - 1591000611.32 - 1.11433-1.11428 - 107.555-107.547 - 0.96018-0.96007 - 1.23931-1.23920 - 1.08008-1.07987 - 1742.99-1742.69 
533. 2020.06.01 08:44:56 - 1591000616.235 - 1.11418-1.11413 - 107.558-107.551 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08014-1.07989 - 1742.86-1742.55 
534. 2020.06.01 08:44:56 - 1591000618.282 - 1.11419-1.11414 - 107.558-107.550 - 0.96027-0.96016 - 1.23923-1.23912 - 1.08017-1.07991 - 1742.86-1742.55 
535. 2020.06.01 08:44:56 - 1591000619.907 - 1.11419-1.11414 - 107.559-107.550 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08017-1.07994 - 1742.86-1742.55 
536. 2020.06.01 08:44:56 - 1591000619.813 - 1.11420-1.11415 - 107.562-107.554 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08017-1.07993 - 1742.86-1742.55 
537. 2020.06.01 08:44:56 - 1591000619.844 - 1.11420-1.11415 - 107.562-107.554 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08017-1.07993 - 1742.86-1742.55 
538. 2020.06.01 08:44:56 - 1591000620.219 - 1.11420-1.11415 - 107.562-107.554 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08017-1.07993 - 1742.86-1742.55 
539. 2020.06.01 08:44:56 - 1591000620.516 - 1.11420-1.11415 - 107.562-107.554 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08017-1.07993 - 1742.85-1742.55 
540. 2020.06.01 08:44:56 - 1591000620.579 - 1.11420-1.11415 - 107.562-107.554 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08017-1.07993 - 1742.85-1742.55 
541. 2020.06.01 08:44:56 - 1591000620.813 - 1.11420-1.11415 - 107.562-107.554 - 0.96027-0.96016 - 1.23922-1.23910 - 1.08017-1.07993 - 1742.85-1742.55 
542. 2020.06.01 08:44:56 - 1591000622.422 - 1.11417-1.11413 - 107.565-107.557 - 0.96029-0.96017 - 1.23922-1.23910 - 1.08011-1.07986 - 1742.75-1742.48 
543. 2020.06.01 08:44:56 - 1591000622.454 - 1.11417-1.11413 - 107.565-107.557 - 0.96029-0.96017 - 1.23922-1.23910 - 1.08010-1.07988 - 1742.75-1742.48 
544. 2020.06.01 08:44:56 - 1591000624.297 - 1.11418-1.11413 - 107.565-107.557 - 0.96027-0.96016 - 1.23921-1.23910 - 1.08011-1.07985 - 1742.93-1742.59 
545. 2020.06.01 08:44:56 - 1591000624.328 - 1.11418-1.11413 - 107.565-107.557 - 0.96027-0.96016 - 1.23921-1.23910 - 1.08011-1.07985 - 1742.93-1742.59 
546. 2020.06.01 08:44:56 - 1591000624.719 - 1.11417-1.11413 - 107.565-107.557 - 0.96027-0.96016 - 1.23921-1.23910 - 1.08010-1.07986 - 1742.93-1742.59 
547. 2020.06.01 08:44:56 - 1591000625.594 - 1.11418-1.11413 - 107.566-107.558 - 0.96028-0.96017 - 1.23916-1.23903 - 1.08006-1.07986 - 1742.93-1742.59 
548. 2020.06.01 08:44:56 - 1591000625.750 - 1.11416-1.11412 - 107.566-107.558 - 0.96029-0.96017 - 1.23910-1.23899 - 1.08009-1.07983 - 1742.94-1742.56 
549. 2020.06.01 08:44:56 - 1591000625.797 - 1.11415-1.11411 - 107.566-107.558 - 0.96029-0.96017 - 1.23910-1.23899 - 1.08009-1.07983 - 1742.94-1742.56 
550. 2020.06.01 08:44:56 - 1591000626.16 - 1.11415-1.11410 - 107.566-107.558 - 0.96029-0.96018 - 1.23909-1.23898 - 1.08008-1.07981 - 1742.82-1742.49 
551. 2020.06.01 08:44:56 - 1591000626.125 - 1.11415-1.11411 - 107.566-107.558 - 0.96029-0.96018 - 1.23909-1.23898 - 1.08008-1.07981 - 1742.76-1742.43 
552. 2020.06.01 08:44:56 - 1591000626.610 - 1.11415-1.11410 - 107.566-107.558 - 0.96033-0.96022 - 1.23909-1.23898 - 1.08008-1.07981 - 1742.76-1742.43 
553. 2020.06.01 08:44:56 - 1591000628.875 - 1.11415-1.11411 - 107.566-107.557 - 0.96033-0.96022 - 1.23907-1.23897 - 1.08008-1.07981 - 1742.94-1742.64 
554. 2020.06.01 08:44:56 - 1591000628.78 - 1.11415-1.11410 - 107.566-107.557 - 0.96033-0.96022 - 1.23907-1.23897 - 1.08008-1.07981 - 1742.88-1742.61 
555. 2020.06.01 08:44:56 - 1591000629.485 - 1.11416-1.11413 - 107.566-107.559 - 0.96032-0.96021 - 1.23908-1.23898 - 1.08005-1.07982 - 1742.94-1742.68 
556. 2020.06.01 08:44:56 - 1591000629.500 - 1.11416-1.11413 - 107.566-107.559 - 0.96032-0.96021 - 1.23908-1.23898 - 1.08007-1.07981 - 1742.87-1742.56 
557. 2020.06.01 08:44:56 - 1591000629.610 - 1.11417-1.11412 - 107.566-107.559 - 0.96032-0.96021 - 1.23908-1.23898 - 1.08007-1.07981 - 1742.87-1742.56 
558. 2020.06.01 08:44:56 - 1591000630.891 - 1.11415-1.11411 - 107.578-107.569 - 0.96033-0.96022 - 1.23909-1.23898 - 1.08007-1.07982 - 1742.91-1742.65 
559. 2020.06.01 08:44:56 - 1591000630.907 - 1.11415-1.11411 - 107.578-107.569 - 0.96033-0.96022 - 1.23909-1.23898 - 1.08007-1.07982 - 1742.91-1742.65 
560. 2020.06.01 08:44:56 - 1591000631.640 - 1.11416-1.11411 - 107.573-107.565 - 0.96033-0.96021 - 1.23910-1.23900 - 1.08008-1.07981 - 1742.77-1742.51 
561. 2020.06.01 08:44:56 - 1591000631.656 - 1.11416-1.11411 - 107.573-107.565 - 0.96033-0.96021 - 1.23910-1.23900 - 1.08008-1.07981 - 1742.77-1742.51 
562. 2020.06.01 08:44:56 - 1591000631.765 - 1.11417-1.11413 - 107.573-107.564 - 0.96032-0.96021 - 1.23910-1.23900 - 1.08008-1.07982 - 1742.77-1742.51 
563. 2020.06.01 08:44:56 - 1591000631.31 - 1.11418-1.11413 - 107.573-107.564 - 0.96031-0.96020 - 1.23912-1.23901 - 1.08006-1.07983 - 1742.79-1742.48 
564. 2020.06.01 08:44:56 - 1591000634.204 - 1.11417-1.11412 - 107.573-107.565 - 0.96033-0.96022 - 1.23912-1.23901 - 1.08010-1.07982 - 1742.73-1742.48 
565. 2020.06.01 08:44:56 - 1591000634.344 - 1.11415-1.11410 - 107.574-107.566 - 0.96033-0.96022 - 1.23912-1.23901 - 1.08009-1.07981 - 1742.71-1742.43 
566. 2020.06.01 08:44:56 - 1591000634.750 - 1.11414-1.11409 - 107.574-107.566 - 0.96033-0.96022 - 1.23912-1.23901 - 1.08006-1.07982 - 1742.71-1742.40 
567. 2020.06.01 08:44:56 - 1591000635.172 - 1.11415-1.11410 - 107.574-107.566 - 0.96036-0.96024 - 1.23908-1.23897 - 1.08008-1.07981 - 1742.69-1742.42 
568. 2020.06.01 08:44:56 - 1591000635.313 - 1.11415-1.11411 - 107.574-107.566 - 0.96035-0.96024 - 1.23908-1.23897 - 1.08008-1.07981 - 1742.68-1742.41 
569. 2020.06.01 08:44:56 - 1591000635.516 - 1.11415-1.11410 - 107.574-107.566 - 0.96035-0.96024 - 1.23909-1.23898 - 1.08008-1.07982 - 1742.69-1742.41 
570. 2020.06.01 08:44:56 - 1591000637.0 - 1.11416-1.11412 - 107.574-107.566 - 0.96035-0.96023 - 1.23908-1.23897 - 1.08008-1.07982 - 1742.68-1742.38 
571. 2020.06.01 08:44:56 - 1591000637.125 - 1.11416-1.11411 - 107.574-107.566 - 0.96035-0.96023 - 1.23908-1.23897 - 1.08008-1.07981 - 1742.68-1742.38 
572. 2020.06.01 08:44:56 - 1591000638.500 - 1.11416-1.11411 - 107.572-107.564 - 0.96035-0.96023 - 1.23908-1.23897 - 1.08008-1.07983 - 1742.66-1742.35 
573. 2020.06.01 08:44:56 - 1591000639.719 - 1.11416-1.11411 - 107.571-107.564 - 0.96033-0.96022 - 1.23908-1.23897 - 1.08008-1.07983 - 1742.67-1742.35 
574. 2020.06.01 08:44:56 - 1591000641.454 - 1.11417-1.11413 - 107.571-107.563 - 0.96032-0.96020 - 1.23911-1.23902 - 1.08009-1.07982 - 1742.67-1742.31 
575. 2020.06.01 08:44:56 - 1591000642.79 - 1.11418-1.11413 - 107.572-107.564 - 0.96032-0.96020 - 1.23911-1.23902 - 1.08009-1.07982 - 1742.52-1742.25 
576. 2020.06.01 08:44:56 - 1591000642.110 - 1.11418-1.11413 - 107.572-107.564 - 0.96032-0.96020 - 1.23911-1.23902 - 1.08009-1.07982 - 1742.52-1742.25 *
577. 2020.06.01 08:44:56 - 1591000642.110 - 1.11418-1.11413 - 107.572-107.564 - 0.96032-0.96020 - 1.23911-1.23902 - 1.08009-1.07982 - 1742.52-1742.25 *
578. 2020.06.01 08:44:56 - 1591000642.125 - 1.11418-1.11413 - 107.572-107.564 - 0.96032-0.96020 - 1.23911-1.23902 - 1.08009-1.07982 - 1742.52-1742.25 *
579. 2020.06.01 08:44:56 - 1591000642.125 - 1.11418-1.11413 - 107.572-107.564 - 0.96032-0.96020 - 1.23911-1.23902 - 1.08009-1.07982 - 1742.52-1742.25 *
580. 2020.06.01 08:44:56 - 1591000642.688 - 1.11418-1.11413 - 107.572-107.564 - 0.96032-0.96021 - 1.23911-1.23900 - 1.08009-1.07982 - 1742.55-1742.27 *
581. 2020.06.01 08:44:56 - 1591000642.704 - 1.11419-1.11414 - 107.572-107.564 - 0.96032-0.96021 - 1.23911-1.23900 - 1.08009-1.07982 - 1742.53-1742.26 
582. 2020.06.01 08:44:56 - 1591000642.719 - 1.11419-1.11414 - 107.572-107.564 - 0.96032-0.96021 - 1.23911-1.23900 - 1.08009-1.07982 - 1742.53-1742.26 
583. 2020.06.01 08:44:56 - 1591000643.94 - 1.11419-1.11414 - 107.572-107.564 - 0.96032-0.96021 - 1.23911-1.23900 - 1.08009-1.07982 - 1742.52-1742.24 
584. 2020.06.01 08:44:56 - 1591000643.78 - 1.11418-1.11413 - 107.572-107.564 - 0.96032-0.96021 - 1.23911-1.23900 - 1.08009-1.07982 - 1742.53-1742.24 
585. 2020.06.01 08:44:56 - 1591000646.266 - 1.11419-1.11413 - 107.572-107.564 - 0.96032-0.96020 - 1.23913-1.23902 - 1.08007-1.07983 - 1742.52-1742.25 
586. 2020.06.01 08:44:56 - 1591000648.140 - 1.11418-1.11413 - 107.575-107.567 - 0.96030-0.96019 - 1.23913-1.23902 - 1.08007-1.07983 - 1742.61-1742.33 
587. 2020.06.01 08:44:56 - 1591000648.656 - 1.11415-1.11410 - 107.575-107.567 - 0.96035-0.96023 - 1.23914-1.23903 - 1.08009-1.07982 - 1742.61-1742.30 
588. 2020.06.01 08:44:56 - 1591000648.671 - 1.11415-1.11410 - 107.575-107.567 - 0.96035-0.96023 - 1.23914-1.23903 - 1.08009-1.07982 - 1742.61-1742.30 
589. 2020.06.01 08:44:56 - 1591000664.797 - 1.11419-1.11413 - 107.573-107.564 - 0.96031-0.96020 - 1.23926-1.23916 - 1.08014-1.07988 - 1742.35-1742.02 
590. 2020.06.01 08:44:56 - 1591000664.922 - 1.11419-1.11413 - 107.573-107.564 - 0.96032-0.96020 - 1.23926-1.23916 - 1.08014-1.07988 - 1742.35-1742.02 
591. 2020.06.01 08:44:56 - 1591000664.969 - 1.11418-1.11412 - 107.573-107.564 - 0.96032-0.96020 - 1.23926-1.23916 - 1.08014-1.07988 - 1742.35-1742.02 
592. 2020.06.01 08:44:56 - 1591000665.625 - 1.11414-1.11410 - 107.573-107.564 - 0.96034-0.96023 - 1.23926-1.23916 - 1.08014-1.07988 - 1742.35-1742.01 
593. 2020.06.01 08:44:56 - 1591000666.516 - 1.11417-1.11411 - 107.573-107.564 - 0.96034-0.96022 - 1.23926-1.23916 - 1.08013-1.07988 - 1742.34-1742.07 
594. 2020.06.01 08:44:56 - 1591000666.750 - 1.11417-1.11412 - 107.573-107.564 - 0.96033-0.96021 - 1.23926-1.23916 - 1.08013-1.07988 - 1742.34-1742.07 
595. 2020.06.01 08:44:56 - 1591000666.782 - 1.11417-1.11412 - 107.573-107.564 - 0.96033-0.96021 - 1.23926-1.23916 - 1.08013-1.07988 - 1742.34-1742.07 
596. 2020.06.01 08:44:56 - 1591000666.860 - 1.11418-1.11412 - 107.573-107.564 - 0.96033-0.96021 - 1.23926-1.23916 - 1.08013-1.07988 - 1742.34-1742.07 
597. 2020.06.01 08:44:56 - 1591000668.0 - 1.11419-1.11413 - 107.572-107.564 - 0.96031-0.96019 - 1.23932-1.23919 - 1.08019-1.07992 - 1742.37-1742.06 
598. 2020.06.01 08:44:56 - 1591000669.16 - 1.11420-1.11415 - 107.572-107.564 - 0.96031-0.96020 - 1.23929-1.23918 - 1.08017-1.07992 - 1742.38-1742.07 
599. 2020.06.01 08:44:56 - 1591000669.657 - 1.11421-1.11415 - 107.572-107.564 - 0.96030-0.96019 - 1.23929-1.23918 - 1.08019-1.07992 - 1742.38-1742.10 
600. 2020.06.01 08:44:56 - 1591000670.125 - 1.11419-1.11415 - 107.572-107.564 - 0.96031-0.96019 - 1.23929-1.23918 - 1.08015-1.08003 - 1742.38-1742.10 
601. 2020.06.01 08:44:56 - 1591000670.500 - 1.11418-1.11413 - 107.572-107.564 - 0.96034-0.96022 - 1.23928-1.23917 - 1.08016-1.07992 - 1742.38-1742.08 
602. 2020.06.01 08:44:56 - 1591000675.984 - 1.11417-1.11412 - 107.572-107.564 - 0.96033-0.96022 - 1.23927-1.23917 - 1.08007-1.07987 - 1742.40-1742.08 
603. 2020.06.01 08:44:56 - 1591000676.297 - 1.11420-1.11416 - 107.572-107.564 - 0.96031-0.96019 - 1.23929-1.23918 - 1.08008-1.07983 - 1742.41-1742.11 
604. 2020.06.01 08:44:56 - 1591000676.578 - 1.11420-1.11417 - 107.572-107.564 - 0.96031-0.96019 - 1.23932-1.23921 - 1.08008-1.07983 - 1742.41-1742.11 
605. 2020.06.01 08:44:56 - 1591000676.891 - 1.11422-1.11417 - 107.572-107.564 - 0.96031-0.96019 - 1.23932-1.23921 - 1.08008-1.07983 - 1742.41-1742.15 
606. 2020.06.01 08:44:56 - 1591000677.297 - 1.11422-1.11416 - 107.572-107.564 - 0.96031-0.96019 - 1.23932-1.23921 - 1.08007-1.07983 - 1742.41-1742.12 
607. 2020.06.01 08:44:56 - 1591000678.688 - 1.11422-1.11417 - 107.572-107.564 - 0.96030-0.96018 - 1.23931-1.23920 - 1.08007-1.07980 - 1742.49-1742.23 
608. 2020.06.01 08:44:56 - 1591000678.766 - 1.11422-1.11417 - 107.572-107.564 - 0.96030-0.96018 - 1.23931-1.23920 - 1.08007-1.07980 - 1742.49-1742.23 
609. 2020.06.01 08:44:56 - 1591000678.859 - 1.11422-1.11417 - 107.572-107.564 - 0.96030-0.96018 - 1.23931-1.23920 - 1.08007-1.07980 - 1742.49-1742.23 
610. 2020.06.01 08:44:56 - 1591000679.156 - 1.11422-1.11416 - 107.572-107.564 - 0.96030-0.96018 - 1.23931-1.23920 - 1.08007-1.07980 - 1742.49-1742.23 
611. 2020.06.01 08:44:56 - 1591000684.110 - 1.11422-1.11417 - 107.572-107.564 - 0.96030-0.96018 - 1.23932-1.23921 - 1.08005-1.07979 - 1742.45-1742.14 
612. 2020.06.01 08:44:56 - 1591000699.953 - 1.11422-1.11418 - 107.576-107.568 - 0.96030-0.96018 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.26-1742.00 
613. 2020.06.01 08:44:56 - 1591000699.969 - 1.11422-1.11418 - 107.576-107.568 - 0.96030-0.96018 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.26-1742.00 *
614. 2020.06.01 08:44:56 - 1591000699.969 - 1.11422-1.11418 - 107.576-107.568 - 0.96030-0.96018 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.26-1742.00 *
615. 2020.06.01 08:44:56 - 1591000699.969 - 1.11422-1.11418 - 107.576-107.568 - 0.96030-0.96018 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.26-1742.00 *
616. 2020.06.01 08:44:56 - 1591000700.0 - 1.11422-1.11418 - 107.576-107.568 - 0.96030-0.96018 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.26-1742.00 *
617. 2020.06.01 08:44:56 - 1591000700.63 - 1.11422-1.11418 - 107.576-107.568 - 0.96030-0.96018 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.26-1742.00 *
618. 2020.06.01 08:44:56 - 1591000700.687 - 1.11422-1.11417 - 107.576-107.568 - 0.96030-0.96018 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.28-1742.02 
619. 2020.06.01 08:44:56 - 1591000701.187 - 1.11420-1.11416 - 107.576-107.568 - 0.96030-0.96020 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.28-1742.03 
620. 2020.06.01 08:44:56 - 1591000701.312 - 1.11420-1.11415 - 107.576-107.568 - 0.96032-0.96021 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.24-1742.01 
621. 2020.06.01 08:44:56 - 1591000701.640 - 1.11420-1.11415 - 107.577-107.570 - 0.96032-0.96021 - 1.23933-1.23920 - 1.08005-1.07979 - 1742.24-1742.01 
622. 2020.06.01 08:44:56 - 1591000704.0 - 1.11419-1.11414 - 107.576-107.569 - 0.96032-0.96021 - 1.23933-1.23920 - 1.08005-1.07980 - 1742.33-1742.04 
623. 2020.06.01 08:44:56 - 1591000706.750 - 1.11415-1.11412 - 107.577-107.570 - 0.96033-0.96023 - 1.23925-1.23916 - 1.08005-1.07981 - 1742.31-1742.02 
624. 2020.06.01 08:44:56 - 1591000706.891 - 1.11414-1.11410 - 107.579-107.571 - 0.96033-0.96023 - 1.23925-1.23916 - 1.08004-1.07980 - 1742.19-1742.04 
625. 2020.06.01 08:44:56 - 1591000706.969 - 1.11414-1.11409 - 107.579-107.571 - 0.96034-0.96023 - 1.23925-1.23916 - 1.08004-1.07980 - 1742.18-1741.90 
626. 2020.06.01 08:44:56 - 1591000709.734 - 1.11413-1.11409 - 107.575-107.568 - 0.96033-0.96022 - 1.23925-1.23916 - 1.08001-1.07978 - 1742.28-1742.02 
627. 2020.06.01 08:44:56 - 1591000710.188 - 1.11414-1.11409 - 107.571-107.564 - 0.96033-0.96022 - 1.23925-1.23916 - 1.08000-1.07979 - 1742.28-1742.01 
628. 2020.06.01 08:44:56 - 1591000710.453 - 1.11413-1.11409 - 107.571-107.564 - 0.96033-0.96022 - 1.23925-1.23916 - 1.08001-1.07978 - 1742.26-1741.99 
629. 2020.06.01 08:44:56 - 1591000714.62 - 1.11413-1.11410 - 107.571-107.564 - 0.96032-0.96020 - 1.23925-1.23916 - 1.08000-1.07979 - 1742.25-1741.97 
630. 2020.06.01 08:44:56 - 1591000714.203 - 1.11418-1.11414 - 107.571-107.564 - 0.96030-0.96019 - 1.23930-1.23919 - 1.08003-1.07978 - 1742.20-1741.94 
631. 2020.06.01 08:44:56 - 1591000714.312 - 1.11419-1.11415 - 107.571-107.564 - 0.96030-0.96019 - 1.23930-1.23919 - 1.08000-1.07978 - 1742.20-1741.94 
632. 2020.06.01 08:44:56 - 1591000715.203 - 1.11418-1.11414 - 107.572-107.564 - 0.96031-0.96020 - 1.23931-1.23919 - 1.07998-1.07976 - 1742.31-1742.05 
633. 2020.06.01 08:44:56 - 1591000715.312 - 1.11418-1.11414 - 107.572-107.564 - 0.96031-0.96020 - 1.23930-1.23919 - 1.07998-1.07977 - 1742.31-1742.05 
634. 2020.06.01 08:44:56 - 1591000717.62 - 1.11416-1.11412 - 107.572-107.564 - 0.96034-0.96022 - 1.23928-1.23917 - 1.07997-1.07977 - 1742.39-1742.11 
635. 2020.06.01 08:44:56 - 1591000717.125 - 1.11416-1.11412 - 107.572-107.565 - 0.96034-0.96022 - 1.23928-1.23917 - 1.07997-1.07977 - 1742.39-1742.11 
636. 2020.06.01 08:44:56 - 1591000718.15 - 1.11416-1.11411 - 107.572-107.565 - 0.96034-0.96022 - 1.23928-1.23917 - 1.07998-1.07976 - 1742.39-1742.05 
637. 2020.06.01 08:44:56 - 1591000718.406 - 1.11417-1.11412 - 107.572-107.564 - 0.96033-0.96022 - 1.23928-1.23917 - 1.07997-1.07975 - 1742.41-1742.12 
638. 2020.06.01 08:44:56 - 1591000719.765 - 1.11418-1.11413 - 107.572-107.564 - 0.96031-0.96020 - 1.23930-1.23918 - 1.07999-1.07974 - 1742.41-1742.12 
639. 2020.06.01 08:44:56 - 1591000719.875 - 1.11418-1.11413 - 107.572-107.564 - 0.96031-0.96020 - 1.23930-1.23918 - 1.07999-1.07974 - 1742.41-1742.12 
640. 2020.06.01 08:44:56 - 1591000721.938 - 1.11418-1.11413 - 107.572-107.564 - 0.96031-0.96020 - 1.23929-1.23918 - 1.07999-1.07974 - 1742.44-1742.05 
641. 2020.06.01 08:44:56 - 1591000722.219 - 1.11417-1.11413 - 107.572-107.564 - 0.96032-0.96021 - 1.23929-1.23918 - 1.07999-1.07974 - 1742.45-1742.10 
642. 2020.06.01 08:44:56 - 1591000722.344 - 1.11415-1.11411 - 107.572-107.564 - 0.96033-0.96022 - 1.23930-1.23917 - 1.07999-1.07973 - 1742.45-1742.10 
643. 2020.06.01 08:44:56 - 1591000722.484 - 1.11414-1.11410 - 107.572-107.565 - 0.96034-0.96024 - 1.23930-1.23917 - 1.07999-1.07973 - 1742.45-1742.12 
644. 2020.06.01 08:44:56 - 1591000722.781 - 1.11414-1.11411 - 107.572-107.565 - 0.96035-0.96024 - 1.23928-1.23917 - 1.07999-1.07973 - 1742.45-1742.14 
645. 2020.06.01 08:44:56 - 1591000723.375 - 1.11414-1.11410 - 107.572-107.565 - 0.96034-0.96023 - 1.23928-1.23917 - 1.07998-1.07974 - 1742.43-1742.09 
646. 2020.06.01 08:44:56 - 1591000724.906 - 1.11414-1.11409 - 107.569-107.561 - 0.96035-0.96024 - 1.23928-1.23917 - 1.07998-1.07974 - 1742.43-1742.09 
647. 2020.06.01 08:44:56 - 1591000725.234 - 1.11413-1.11409 - 107.569-107.561 - 0.96035-0.96024 - 1.23928-1.23917 - 1.07998-1.07974 - 1742.43-1742.09 
648. 2020.06.01 08:44:56 - 1591000725.797 - 1.11414-1.11409 - 107.569-107.561 - 0.96035-0.96024 - 1.23928-1.23917 - 1.07998-1.07974 - 1742.42-1742.09 
649. 2020.06.01 08:44:56 - 1591000731.719 - 1.11417-1.11412 - 107.567-107.560 - 0.96033-0.96022 - 1.23930-1.23918 - 1.07998-1.07974 - 1742.54-1742.23 
650. 2020.06.01 08:44:56 - 1591000733.375 - 1.11416-1.11412 - 107.573-107.565 - 0.96033-0.96022 - 1.23931-1.23919 - 1.07998-1.07974 - 1742.37-1741.99 
651. 2020.06.01 08:44:56 - 1591000733.656 - 1.11417-1.11412 - 107.573-107.565 - 0.96033-0.96022 - 1.23931-1.23919 - 1.07998-1.07974 - 1742.37-1741.99 
652. 2020.06.01 08:44:56 - 1591000734.781 - 1.11416-1.11412 - 107.573-107.565 - 0.96033-0.96022 - 1.23931-1.23919 - 1.07999-1.07975 - 1742.37-1742.01 
653. 2020.06.01 08:44:56 - 1591000734.969 - 1.11417-1.11412 - 107.573-107.565 - 0.96033-0.96022 - 1.23931-1.23919 - 1.07999-1.07975 - 1742.37-1742.01 
654. 2020.06.01 08:44:56 - 1591000735.343 - 1.11416-1.11412 - 107.573-107.565 - 0.96033-0.96022 - 1.23931-1.23919 - 1.07998-1.07974 - 1742.37-1742.01 
655. 2020.06.01 08:44:56 - 1591000735.750 - 1.11416-1.11411 - 107.573-107.565 - 0.96034-0.96022 - 1.23931-1.23919 - 1.07998-1.07974 - 1742.25-1741.98 
656. 2020.06.01 08:44:56 - 1591000737.484 - 1.11416-1.11412 - 107.575-107.568 - 0.96033-0.96022 - 1.23931-1.23919 - 1.07999-1.07975 - 1742.25-1741.91 
657. 2020.06.01 08:44:56 - 1591000738.484 - 1.11416-1.11413 - 107.574-107.566 - 0.96033-0.96022 - 1.23931-1.23919 - 1.07998-1.07976 - 1742.25-1741.96 
658. 2020.06.01 08:44:56 - 1591000741.328 - 1.11415-1.11411 - 107.574-107.566 - 0.96034-0.96023 - 1.23930-1.23919 - 1.08000-1.07977 - 1742.28-1741.94 
659. 2020.06.01 08:44:56 - 1591000741.797 - 1.11414-1.11411 - 107.575-107.568 - 0.96036-0.96024 - 1.23929-1.23917 - 1.07999-1.07976 - 1742.31-1741.93 
660. 2020.06.01 08:44:56 - 1591000748.890 - 1.11416-1.11413 - 107.575-107.567 - 0.96034-0.96023 - 1.23930-1.23917 - 1.07999-1.07974 - 1742.34-1742.07 
661. 2020.06.01 08:44:56 - 1591000748.984 - 1.11416-1.11413 - 107.575-107.567 - 0.96034-0.96023 - 1.23930-1.23917 - 1.07999-1.07974 - 1742.34-1742.07 
662. 2020.06.01 08:44:56 - 1591000749.406 - 1.11417-1.11413 - 107.575-107.567 - 0.96034-0.96023 - 1.23930-1.23917 - 1.07999-1.07974 - 1742.34-1742.07 
663. 2020.06.01 08:44:56 - 1591000751.813 - 1.11416-1.11413 - 107.577-107.569 - 0.96034-0.96023 - 1.23930-1.23917 - 1.07999-1.07976 - 1742.43-1742.09 
664. 2020.06.01 08:44:56 - 1591000753.203 - 1.11416-1.11411 - 107.577-107.569 - 0.96035-0.96024 - 1.23929-1.23916 - 1.07999-1.07976 - 1742.53-1742.21 
665. 2020.06.01 08:44:56 - 1591000753.625 - 1.11416-1.11412 - 107.577-107.569 - 0.96035-0.96024 - 1.23929-1.23916 - 1.07999-1.07975 - 1742.44-1742.18 
666. 2020.06.01 08:44:56 - 1591000756.343 - 1.11419-1.11414 - 107.576-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08007-1.07981 - 1742.41-1742.11 
667. 2020.06.01 08:44:56 - 1591000756.796 - 1.11418-1.11414 - 107.575-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08006-1.07982 - 1742.45-1742.10 
668. 2020.06.01 08:44:56 - 1591000757.0 - 1.11418-1.11414 - 107.575-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08006-1.07982 - 1742.45-1742.11 
669. 2020.06.01 08:44:56 - 1591000758.937 - 1.11418-1.11413 - 107.576-107.568 - 0.96035-0.96024 - 1.23937-1.23923 - 1.08006-1.07982 - 1742.37-1742.11 
670. 2020.06.01 08:44:56 - 1591000758.578 - 1.11419-1.11414 - 107.575-107.567 - 0.96034-0.96023 - 1.23937-1.23923 - 1.08006-1.07983 - 1742.43-1742.15 
671. 2020.06.01 08:44:56 - 1591000759.750 - 1.11418-1.11413 - 107.575-107.567 - 0.96035-0.96024 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.40-1742.14 
672. 2020.06.01 08:44:56 - 1591000760.156 - 1.11419-1.11414 - 107.575-107.567 - 0.96035-0.96024 - 1.23937-1.23925 - 1.08006-1.07985 - 1742.40-1742.14 
673. 2020.06.01 08:44:56 - 1591000761.547 - 1.11418-1.11413 - 107.575-107.567 - 0.96035-0.96024 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.40-1742.14 
674. 2020.06.01 08:44:56 - 1591000761.937 - 1.11417-1.11413 - 107.575-107.567 - 0.96035-0.96024 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.42-1742.14 
675. 2020.06.01 08:44:56 - 1591000761.62 - 1.11416-1.11413 - 107.575-107.567 - 0.96036-0.96025 - 1.23935-1.23923 - 1.08006-1.07985 - 1742.40-1742.14 
676. 2020.06.01 08:44:56 - 1591000761.281 - 1.11414-1.11409 - 107.574-107.567 - 0.96036-0.96024 - 1.23935-1.23923 - 1.08006-1.07984 - 1742.42-1742.14 
677. 2020.06.01 08:44:56 - 1591000761.500 - 1.11414-1.11410 - 107.574-107.567 - 0.96038-0.96026 - 1.23935-1.23923 - 1.08004-1.07986 - 1742.42-1742.16 
678. 2020.06.01 08:44:56 - 1591000762.719 - 1.11415-1.11410 - 107.574-107.567 - 0.96036-0.96025 - 1.23935-1.23923 - 1.08005-1.07983 - 1742.42-1742.16 
679. 2020.06.01 08:44:56 - 1591000764.500 - 1.11414-1.11410 - 107.574-107.567 - 0.96036-0.96025 - 1.23937-1.23925 - 1.08005-1.07983 - 1742.36-1742.09 
680. 2020.06.01 08:44:56 - 1591000765.859 - 1.11413-1.11409 - 107.571-107.564 - 0.96037-0.96025 - 1.23920-1.23908 - 1.08012-1.07988 - 1742.35-1742.09 
681. 2020.06.01 08:44:56 - 1591000765.953 - 1.11413-1.11409 - 107.571-107.564 - 0.96037-0.96025 - 1.23920-1.23908 - 1.08012-1.07988 - 1742.35-1742.09 
682. 2020.06.01 08:44:56 - 1591000766.406 - 1.11414-1.11409 - 107.573-107.565 - 0.96037-0.96026 - 1.23920-1.23908 - 1.08012-1.07989 - 1742.33-1742.06 
683. 2020.06.01 08:44:56 - 1591000767.359 - 1.11413-1.11409 - 107.573-107.565 - 0.96037-0.96026 - 1.23912-1.23900 - 1.08012-1.07989 - 1742.33-1742.04 
684. 2020.06.01 08:44:56 - 1591000769.219 - 1.11414-1.11409 - 107.573-107.565 - 0.96037-0.96026 - 1.23912-1.23900 - 1.08014-1.07991 - 1742.31-1742.04 
685. 2020.06.01 08:44:56 - 1591000776.437 - 1.11407-1.11402 - 107.573-107.564 - 0.96046-0.96034 - 1.23907-1.23893 - 1.08009-1.07988 - 1742.36-1741.98 
686. 2020.06.01 08:44:56 - 1591000776.547 - 1.11407-1.11402 - 107.573-107.564 - 0.96046-0.96034 - 1.23907-1.23893 - 1.08009-1.07988 - 1742.36-1741.98 
687. 2020.06.01 08:44:56 - 1591000776.922 - 1.11407-1.11402 - 107.573-107.564 - 0.96046-0.96034 - 1.23907-1.23893 - 1.08008-1.07989 - 1742.34-1741.98 
688. 2020.06.01 08:44:56 - 1591000778.125 - 1.11407-1.11403 - 107.574-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08008-1.07989 - 1742.27-1742.00 
689. 2020.06.01 08:44:56 - 1591000778.297 - 1.11408-1.11403 - 107.574-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08008-1.07989 - 1742.29-1742.01 
690. 2020.06.01 08:44:56 - 1591000779.468 - 1.11409-1.11404 - 107.575-107.568 - 0.96046-0.96034 - 1.23908-1.23894 - 1.08006-1.07985 - 1742.30-1742.00 
691. 2020.06.01 08:44:56 - 1591000779.859 - 1.11409-1.11404 - 107.575-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08006-1.07983 - 1742.30-1742.00 
692. 2020.06.01 08:44:56 - 1591000779.875 - 1.11409-1.11404 - 107.575-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08006-1.07983 - 1742.30-1742.00 
693. 2020.06.01 08:44:56 - 1591000780.688 - 1.11408-1.11403 - 107.575-107.568 - 0.96046-0.96035 - 1.23908-1.23894 - 1.08003-1.07979 - 1742.31-1741.98 
694. 2020.06.01 08:44:56 - 1591000780.813 - 1.11407-1.11402 - 107.575-107.568 - 0.96047-0.96036 - 1.23908-1.23894 - 1.08003-1.07979 - 1742.31-1741.98 
695. 2020.06.01 08:44:56 - 1591000781.16 - 1.11406-1.11401 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08003-1.07979 - 1742.31-1741.98 
696. 2020.06.01 08:44:56 - 1591000782.829 - 1.11406-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08004-1.07980 - 1742.28-1741.98 
697. 2020.06.01 08:44:56 - 1591000782.141 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08004-1.07980 - 1742.26-1741.98 
698. 2020.06.01 08:44:56 - 1591000782.204 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08004-1.07980 - 1742.26-1741.98 
699. 2020.06.01 08:44:56 - 1591000783.437 - 1.11407-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07980 - 1742.24-1741.96 
700. 2020.06.01 08:44:56 - 1591000783.890 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07978 - 1742.24-1741.95 
701. 2020.06.01 08:44:56 - 1591000784.703 - 1.11407-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07980 - 1742.24-1741.95 
702. 2020.06.01 08:44:56 - 1591000787.390 - 1.11408-1.11403 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07982 - 1742.23-1741.96 
703. 2020.06.01 08:44:56 - 1591000787.781 - 1.11407-1.11402 - 107.575-107.568 - 0.96048-0.96037 - 1.23908-1.23894 - 1.08002-1.07982 - 1742.23-1741.96 
704. 2020.06.01 08:44:56 - 1591000794.781 - 1.11404-1.11399 - 107.573-107.567 - 0.96048-0.96038 - 1.23906-1.23894 - 1.08002-1.07979 - 1742.26-1741.99 
705. 2020.06.01 08:44:56 - 1591000794.875 - 1.11404-1.11399 - 107.573-107.567 - 0.96049-0.96038 - 1.23906-1.23894 - 1.08002-1.07979 - 1742.26-1741.99 
706. 2020.06.01 08:44:56 - 1591000795.31 - 1.11404-1.11400 - 107.573-107.567 - 0.96048-0.96037 - 1.23905-1.23893 - 1.08002-1.07979 - 1742.26-1741.99 
707. 2020.06.01 08:44:56 - 1591000795.515 - 1.11404-1.11399 - 107.573-107.567 - 0.96048-0.96037 - 1.23905-1.23893 - 1.08002-1.07984 - 1742.26-1741.98 
708. 2020.06.01 08:44:56 - 1591000796.968 - 1.11403-1.11398 - 107.573-107.568 - 0.96048-0.96037 - 1.23903-1.23891 - 1.08002-1.07984 - 1742.19-1741.91 
709. 2020.06.01 08:44:56 - 1591000797.109 - 1.11405-1.11400 - 107.573-107.568 - 0.96047-0.96037 - 1.23903-1.23891 - 1.08002-1.07984 - 1742.19-1741.91 
710. 2020.06.01 08:44:56 - 1591000801.218 - 1.11402-1.11397 - 107.578-107.570 - 0.96048-0.96037 - 1.23892-1.23880 - 1.08001-1.07977 - 1742.27-1741.99 
711. 2020.06.01 08:44:56 - 1591000801.406 - 1.11403-1.11398 - 107.581-107.573 - 0.96047-0.96037 - 1.23893-1.23881 - 1.08001-1.07977 - 1742.27-1741.99 
712. 2020.06.01 08:44:56 - 1591000801.437 - 1.11403-1.11398 - 107.581-107.573 - 0.96047-0.96037 - 1.23893-1.23881 - 1.08001-1.07977 - 1742.27-1741.99 
713. 2020.06.01 08:44:56 - 1591000801.734 - 1.11403-1.11398 - 107.581-107.573 - 0.96047-0.96036 - 1.23895-1.23884 - 1.08000-1.07976 - 1742.27-1741.99 
714. 2020.06.01 08:44:56 - 1591000801.828 - 1.11404-1.11399 - 107.581-107.573 - 0.96047-0.96036 - 1.23895-1.23884 - 1.08000-1.07976 - 1742.27-1741.99 
715. 2020.06.01 08:44:56 - 1591000802.406 - 1.11403-1.11398 - 107.579-107.571 - 0.96046-0.96035 - 1.23895-1.23884 - 1.08000-1.07976 - 1742.31-1742.03 
716. 2020.06.01 08:44:56 - 1591000806.594 - 1.11402-1.11398 - 107.575-107.568 - 0.96046-0.96035 - 1.23897-1.23886 - 1.07999-1.07977 - 1742.29-1742.01 
717. 2020.06.01 08:44:56 - 1591000806.813 - 1.11401-1.11396 - 107.575-107.568 - 0.96046-0.96035 - 1.23897-1.23886 - 1.08000-1.07978 - 1742.29-1742.01 
718. 2020.06.01 08:44:56 - 1591000806.938 - 1.11399-1.11394 - 107.575-107.568 - 0.96046-0.96035 - 1.23897-1.23886 - 1.08001-1.07977 - 1742.26-1741.98 
719. 2020.06.01 08:44:56 - 1591000808.125 - 1.11398-1.11393 - 107.575-107.568 - 0.96046-0.96035 - 1.23895-1.23883 - 1.08001-1.07977 - 1742.29-1742.01 
720. 2020.06.01 08:44:56 - 1591000810.16 - 1.11397-1.11392 - 107.575-107.568 - 0.96047-0.96036 - 1.23896-1.23885 - 1.08000-1.07976 - 1742.29-1742.01 
721. 2020.06.01 08:44:56 - 1591000810.141 - 1.11397-1.11393 - 107.575-107.568 - 0.96047-0.96036 - 1.23896-1.23885 - 1.08000-1.07976 - 1742.29-1742.01 
722. 2020.06.01 08:44:56 - 1591000810.437 - 1.11397-1.11392 - 107.575-107.568 - 0.96047-0.96036 - 1.23896-1.23885 - 1.08000-1.07976 - 1742.29-1742.01 
723. 2020.06.01 08:44:56 - 1591000811.344 - 1.11400-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.29-1742.01 
724. 2020.06.01 08:44:56 - 1591000811.500 - 1.11400-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.29-1742.01 
725. 2020.06.01 08:44:56 - 1591000811.766 - 1.11400-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08001-1.07983 - 1742.29-1742.01 
726. 2020.06.01 08:44:56 - 1591000812.391 - 1.11399-1.11395 - 107.580-107.573 - 0.96046-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.28-1741.99 
727. 2020.06.01 08:44:56 - 1591000813.344 - 1.11400-1.11395 - 107.579-107.572 - 0.96047-0.96036 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.28-1741.99 
728. 2020.06.01 08:44:56 - 1591000814.187 - 1.11399-1.11394 - 107.580-107.573 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.32-1742.04 
729. 2020.06.01 08:44:56 - 1591000814.531 - 1.11398-1.11393 - 107.579-107.572 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.29-1742.01 
730. 2020.06.01 08:44:56 - 1591000815.156 - 1.11399-1.11394 - 107.579-107.572 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.41-1742.13 
731. 2020.06.01 08:44:56 - 1591000815.531 - 1.11398-1.11393 - 107.579-107.572 - 0.96047-0.96037 - 1.23899-1.23887 - 1.08002-1.07982 - 1742.40-1742.11 
732. 2020.06.01 08:44:56 - 1591000818.0 - 1.11397-1.11392 - 107.579-107.573 - 0.96047-0.96036 - 1.23896-1.23884 - 1.08002-1.07982 - 1742.63-1742.34 
733. 2020.06.01 08:44:56 - 1591000819.63 - 1.11395-1.11390 - 107.578-107.572 - 0.96048-0.96037 - 1.23896-1.23884 - 1.08002-1.07984 - 1742.73-1742.44 
734. 2020.06.01 08:44:56 - 1591000821.750 - 1.11397-1.11392 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08004-1.07984 - 1742.75-1742.47 
735. 2020.06.01 08:44:56 - 1591000821.891 - 1.11397-1.11392 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08004-1.07984 - 1742.78-1742.49 
736. 2020.06.01 08:44:56 - 1591000821.110 - 1.11397-1.11393 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08004-1.07984 - 1742.74-1742.46 
737. 2020.06.01 08:44:56 - 1591000821.610 - 1.11398-1.11393 - 107.578-107.572 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08005-1.07982 - 1742.71-1742.44 
738. 2020.06.01 08:44:56 - 1591000822.797 - 1.11397-1.11393 - 107.580-107.575 - 0.96047-0.96036 - 1.23898-1.23886 - 1.08005-1.07982 - 1742.71-1742.44 
739. 2020.06.01 08:44:56 - 1591000824.797 - 1.11395-1.11391 - 107.580-107.572 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08003-1.07982 - 1742.71-1742.44 
740. 2020.06.01 08:44:56 - 1591000825.15 - 1.11394-1.11390 - 107.580-107.573 - 0.96049-0.96038 - 1.23896-1.23884 - 1.08003-1.07982 - 1742.71-1742.44 
741. 2020.06.01 08:44:56 - 1591000825.343 - 1.11391-1.11387 - 107.580-107.573 - 0.96053-0.96042 - 1.23896-1.23884 - 1.08003-1.07982 - 1742.73-1742.50 
742. 2020.06.01 08:44:56 - 1591000826.937 - 1.11385-1.11381 - 107.581-107.575 - 0.96054-0.96043 - 1.23889-1.23878 - 1.07995-1.07975 - 1742.79-1742.52 
743. 2020.06.01 08:44:56 - 1591000827.78 - 1.11385-1.11381 - 107.581-107.575 - 0.96054-0.96043 - 1.23889-1.23878 - 1.07995-1.07975 - 1742.76-1742.51 
744. 2020.06.01 08:44:56 - 1591000827.203 - 1.11386-1.11381 - 107.581-107.575 - 0.96055-0.96044 - 1.23889-1.23878 - 1.07999-1.07975 - 1742.74-1742.51 
745. 2020.06.01 08:44:56 - 1591000829.265 - 1.11387-1.11383 - 107.583-107.577 - 0.96053-0.96042 - 1.23891-1.23880 - 1.07998-1.07977 - 1742.67-1742.42 
746. 2020.06.01 08:44:56 - 1591000829.734 - 1.11389-1.11384 - 107.584-107.576 - 0.96052-0.96041 - 1.23897-1.23885 - 1.08004-1.07980 - 1742.67-1742.42 
747. 2020.06.01 08:44:56 - 1591000829.875 - 1.11389-1.11384 - 107.584-107.576 - 0.96052-0.96041 - 1.23897-1.23885 - 1.08001-1.07983 - 1742.67-1742.42 
748. 2020.06.01 08:44:56 - 1591000830.375 - 1.11390-1.11385 - 107.583-107.575 - 0.96050-0.96040 - 1.23903-1.23891 - 1.08004-1.07984 - 1742.67-1742.42 
749. 2020.06.01 08:44:56 - 1591000830.547 - 1.11390-1.11385 - 107.583-107.575 - 0.96051-0.96039 - 1.23903-1.23891 - 1.08004-1.07984 - 1742.67-1742.42 
750. 2020.06.01 08:44:56 - 1591000832.719 - 1.11389-1.11384 - 107.583-107.575 - 0.96053-0.96042 - 1.23903-1.23891 - 1.08002-1.07982 - 1742.67-1742.42 
751. 2020.06.01 08:44:56 - 1591000833.484 - 1.11390-1.11385 - 107.583-107.575 - 0.96053-0.96042 - 1.23903-1.23891 - 1.08002-1.07982 - 1742.67-1742.42 
752. 2020.06.01 08:44:56 - 1591000834.406 - 1.11389-1.11384 - 107.585-107.578 - 0.96047-0.96036 - 1.23903-1.23891 - 1.08001-1.07983 - 1742.67-1742.42 
753. 2020.06.01 08:44:56 - 1591000835.937 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.66-1742.43 
754. 2020.06.01 08:44:56 - 1591000836.156 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.66-1742.43 
755. 2020.06.01 08:44:56 - 1591000836.218 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96035 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.66-1742.43 
756. 2020.06.01 08:44:56 - 1591000837.265 - 1.11393-1.11388 - 107.586-107.578 - 0.96046-0.96035 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.60-1742.34 
757. 2020.06.01 08:44:56 - 1591000837.390 - 1.11392-1.11387 - 107.586-107.578 - 0.96046-0.96035 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.60-1742.34 
758. 2020.06.01 08:44:56 - 1591000838.375 - 1.11396-1.11391 - 107.587-107.579 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.55-1742.34 
759. 2020.06.01 08:44:56 - 1591000838.406 - 1.11396-1.11391 - 107.587-107.579 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07984 - 1742.55-1742.34 
760. 2020.06.01 08:44:56 - 1591000839.250 - 1.11395-1.11390 - 107.588-107.580 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08004-1.07982 - 1742.53-1742.33 
761. 2020.06.01 08:44:56 - 1591000839.453 - 1.11396-1.11391 - 107.588-107.580 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08004-1.07982 - 1742.58-1742.32 
762. 2020.06.01 08:44:56 - 1591000840.313 - 1.11396-1.11391 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08006-1.07982 - 1742.53-1742.30 
763. 2020.06.01 08:44:56 - 1591000840.360 - 1.11396-1.11391 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08006-1.07982 - 1742.53-1742.30 
764. 2020.06.01 08:44:56 - 1591000842.734 - 1.11398-1.11393 - 107.591-107.583 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07986 - 1742.44-1742.24 
765. 2020.06.01 08:44:56 - 1591000843.797 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08002-1.07986 - 1742.44-1742.24 
766. 2020.06.01 08:44:56 - 1591000844.734 - 1.11398-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.49-1742.24 
767. 2020.06.01 08:44:56 - 1591000845.906 - 1.11399-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.55-1742.29 
768. 2020.06.01 08:44:56 - 1591000845.281 - 1.11398-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.51-1742.29 
769. 2020.06.01 08:44:56 - 1591000845.391 - 1.11399-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.53-1742.30 
770. 2020.06.01 08:44:56 - 1591000846.641 - 1.11398-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.53-1742.30 
771. 2020.06.01 08:44:56 - 1591000847.750 - 1.11399-1.11394 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.62-1742.37 
772. 2020.06.01 08:44:56 - 1591000847.828 - 1.11398-1.11393 - 107.592-107.584 - 0.96045-0.96034 - 1.23909-1.23897 - 1.08005-1.07985 - 1742.62-1742.37 
773. 2020.06.01 08:44:56 - 1591000849.953 - 1.11400-1.11395 - 107.592-107.584 - 0.96045-0.96034 - 1.23906-1.23894 - 1.07998-1.07975 - 1742.53-1742.33 
774. 2020.06.01 08:44:56 - 1591000849.47 - 1.11400-1.11395 - 107.592-107.584 - 0.96045-0.96034 - 1.23906-1.23894 - 1.07998-1.07975 - 1742.53-1742.33 
775. 2020.06.01 08:44:56 - 1591000853.641 - 1.11400-1.11396 - 107.595-107.587 - 0.96045-0.96034 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.53-1742.31 
776. 2020.06.01 08:44:56 - 1591000853.875 - 1.11399-1.11396 - 107.595-107.587 - 0.96045-0.96034 - 1.23907-1.23895 - 1.08004-1.07982 - 1742.52-1742.26 
777. 2020.06.01 08:44:56 - 1591000853.406 - 1.11398-1.11393 - 107.595-107.588 - 0.96046-0.96035 - 1.23907-1.23895 - 1.08004-1.07982 - 1742.50-1742.29 
778. 2020.06.01 08:44:56 - 1591000853.484 - 1.11398-1.11393 - 107.595-107.588 - 0.96047-0.96036 - 1.23907-1.23895 - 1.08004-1.07982 - 1742.50-1742.29 
779. 2020.06.01 08:44:56 - 1591000854.984 - 1.11394-1.11390 - 107.595-107.587 - 0.96051-0.96040 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.50-1742.26 
780. 2020.06.01 08:44:56 - 1591000855.609 - 1.11394-1.11390 - 107.595-107.587 - 0.96051-0.96039 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.53-1742.30 
781. 2020.06.01 08:44:56 - 1591000857.437 - 1.11395-1.11390 - 107.595-107.587 - 0.96050-0.96038 - 1.23907-1.23895 - 1.08001-1.07983 - 1742.63-1742.40 
782. 2020.06.01 08:44:56 - 1591000859.828 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08004-1.07984 - 1742.62-1742.41 
783. 2020.06.01 08:44:56 - 1591000859.922 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08004-1.07984 - 1742.62-1742.41 
784. 2020.06.01 08:44:56 - 1591000859.0 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08004-1.07984 - 1742.62-1742.41 
785. 2020.06.01 08:44:56 - 1591000860.172 - 1.11395-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08003-1.07985 - 1742.62-1742.41 
786. 2020.06.01 08:44:56 - 1591000861.157 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08003-1.07985 - 1742.74-1742.48 
787. 2020.06.01 08:44:56 - 1591000861.360 - 1.11395-1.11391 - 107.595-107.587 - 0.96047-0.96036 - 1.23909-1.23896 - 1.08003-1.07985 - 1742.72-1742.47 
788. 2020.06.01 08:44:56 - 1591000862.547 - 1.11394-1.11391 - 107.595-107.587 - 0.96047-0.96035 - 1.23909-1.23896 - 1.08010-1.07986 - 1742.72-1742.47 
789. 2020.06.01 08:44:56 - 1591000862.657 - 1.11396-1.11391 - 107.595-107.587 - 0.96046-0.96035 - 1.23909-1.23896 - 1.08009-1.07987 - 1742.72-1742.47 
790. 2020.06.01 08:44:56 - 1591000862.891 - 1.11396-1.11392 - 107.595-107.587 - 0.96046-0.96034 - 1.23909-1.23896 - 1.08010-1.07988 - 1742.72-1742.47 
791. 2020.06.01 08:44:56 - 1591000868.47 - 1.11397-1.11392 - 107.594-107.586 - 0.96047-0.96035 - 1.23910-1.23898 - 1.08011-1.07987 - 1742.72-1742.46 
792. 2020.06.01 08:44:56 - 1591000869.547 - 1.11396-1.11392 - 107.594-107.587 - 0.96047-0.96035 - 1.23910-1.23898 - 1.08010-1.07987 - 1742.66-1742.41 
793. 2020.06.01 08:44:56 - 1591000871.390 - 1.11392-1.11388 - 107.594-107.586 - 0.96048-0.96036 - 1.23910-1.23897 - 1.08011-1.07987 - 1742.66-1742.41 
794. 2020.06.01 08:44:56 - 1591000872.0 - 1.11393-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23897 - 1.08012-1.07987 - 1742.66-1742.41 
795. 2020.06.01 08:44:56 - 1591000872.515 - 1.11392-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23897 - 1.08010-1.07988 - 1742.66-1742.41 
796. 2020.06.01 08:44:56 - 1591000872.953 - 1.11393-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23898 - 1.08010-1.07988 - 1742.66-1742.41 
797. 2020.06.01 08:44:56 - 1591000873.203 - 1.11392-1.11388 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23898 - 1.08010-1.07988 - 1742.66-1742.41 
798. 2020.06.01 08:44:56 - 1591000875.578 - 1.11392-1.11387 - 107.594-107.586 - 0.96047-0.96036 - 1.23910-1.23898 - 1.08011-1.07987 - 1742.66-1742.41 
799. 2020.06.01 08:44:56 - 1591000882.203 - 1.11392-1.11388 - 107.590-107.583 - 0.96047-0.96036 - 1.23907-1.23895 - 1.08006-1.07982 - 1742.67-1742.40 
800. 2020.06.01 08:44:56 - 1591000882.938 - 1.11393-1.11389 - 107.590-107.583 - 0.96046-0.96035 - 1.23907-1.23894 - 1.08006-1.07984 - 1742.67-1742.40 
801. 2020.06.01 08:44:56 - 1591000883.172 - 1.11393-1.11388 - 107.590-107.583 - 0.96046-0.96035 - 1.23907-1.23894 - 1.08006-1.07984 - 1742.67-1742.40 
802. 2020.06.01 08:44:56 - 1591000884.609 - 1.11392-1.11387 - 107.593-107.585 - 0.96047-0.96036 - 1.23907-1.23894 - 1.08007-1.07983 - 1742.63-1742.36 
803. 2020.06.01 08:44:56 - 1591000884.656 - 1.11392-1.11387 - 107.593-107.585 - 0.96047-0.96036 - 1.23907-1.23894 - 1.08007-1.07983 - 1742.62-1742.35 
804. 2020.06.01 08:44:56 - 1591000888.703 - 1.11393-1.11387 - 107.593-107.585 - 0.96047-0.96036 - 1.23907-1.23894 - 1.08005-1.07985 - 1742.65-1742.38 
805. 2020.06.01 08:44:56 - 1591000890.203 - 1.11394-1.11388 - 107.590-107.583 - 0.96046-0.96035 - 1.23916-1.23904 - 1.08010-1.07988 - 1742.65-1742.38 
806. 2020.06.01 08:44:56 - 1591000891.297 - 1.11400-1.11395 - 107.593-107.585 - 0.96044-0.96033 - 1.23918-1.23905 - 1.08007-1.07987 - 1742.65-1742.37 
807. 2020.06.01 08:44:56 - 1591000891.453 - 1.11400-1.11395 - 107.593-107.585 - 0.96044-0.96033 - 1.23918-1.23905 - 1.08007-1.07987 - 1742.65-1742.37 
808. 2020.06.01 08:44:56 - 1591000893.437 - 1.11397-1.11393 - 107.593-107.585 - 0.96045-0.96034 - 1.23921-1.23908 - 1.08009-1.07991 - 1742.67-1742.40 
809. 2020.06.01 08:44:56 - 1591000893.469 - 1.11397-1.11393 - 107.593-107.585 - 0.96045-0.96034 - 1.23921-1.23908 - 1.08009-1.07991 - 1742.67-1742.40 
810. 2020.06.01 08:44:56 - 1591000893.781 - 1.11398-1.11393 - 107.593-107.585 - 0.96045-0.96034 - 1.23921-1.23908 - 1.08010-1.07990 - 1742.67-1742.40 
811. 2020.06.01 08:44:56 - 1591000896.813 - 1.11396-1.11391 - 107.594-107.587 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07986 - 1742.64-1742.36 
812. 2020.06.01 08:44:56 - 1591000900.156 - 1.11397-1.11392 - 107.595-107.587 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.64-1742.36 
813. 2020.06.01 08:44:56 - 1591000900.469 - 1.11398-1.11393 - 107.595-107.587 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.64-1742.36 
814. 2020.06.01 08:44:56 - 1591000901.485 - 1.11397-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.70-1742.42 
815. 2020.06.01 08:44:56 - 1591000904.266 - 1.11396-1.11392 - 107.601-107.594 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.77-1742.50 
816. 2020.06.01 08:44:56 - 1591000904.485 - 1.11397-1.11392 - 107.601-107.594 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08008-1.07990 - 1742.77-1742.50 
817. 2020.06.01 08:44:56 - 1591000905.828 - 1.11397-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.74-1742.47 
818. 2020.06.01 08:44:56 - 1591000905.921 - 1.11397-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.74-1742.47 
819. 2020.06.01 08:44:56 - 1591000905.187 - 1.11396-1.11392 - 107.600-107.592 - 0.96046-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.74-1742.47 
820. 2020.06.01 08:44:56 - 1591000907.985 - 1.11395-1.11391 - 107.600-107.592 - 0.96047-0.96035 - 1.23924-1.23912 - 1.08008-1.07988 - 1742.77-1742.49 
821. 2020.06.01 08:44:56 - 1591000909.875 - 1.11396-1.11391 - 107.596-107.589 - 0.96046-0.96034 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.80-1742.53 
822. 2020.06.01 08:44:56 - 1591000909.31 - 1.11396-1.11391 - 107.596-107.589 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.80-1742.53 
823. 2020.06.01 08:44:56 - 1591000910.890 - 1.11395-1.11391 - 107.595-107.587 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.79-1742.52 
824. 2020.06.01 08:44:56 - 1591000910.203 - 1.11395-1.11390 - 107.595-107.587 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08008-1.07990 - 1742.79-1742.52 
825. 2020.06.01 08:44:56 - 1591000911.453 - 1.11395-1.11390 - 107.595-107.587 - 0.96046-0.96035 - 1.23926-1.23914 - 1.08007-1.07991 - 1742.73-1742.45 
826. 2020.06.01 08:44:56 - 1591000911.15 - 1.11393-1.11390 - 107.596-107.589 - 0.96047-0.96036 - 1.23926-1.23914 - 1.08007-1.07989 - 1742.69-1742.42 
827. 2020.06.01 08:44:56 - 1591000911.125 - 1.11393-1.11390 - 107.596-107.589 - 0.96047-0.96036 - 1.23926-1.23914 - 1.08007-1.07989 - 1742.69-1742.42 
828. 2020.06.01 08:44:56 - 1591000912.672 - 1.11394-1.11390 - 107.596-107.588 - 0.96047-0.96036 - 1.23926-1.23914 - 1.08007-1.07989 - 1742.73-1742.45 
829. 2020.06.01 08:44:56 - 1591000914.718 - 1.11393-1.11390 - 107.595-107.588 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.77-1742.49 
830. 2020.06.01 08:44:56 - 1591000914.984 - 1.11394-1.11390 - 107.595-107.588 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.77-1742.49 
831. 2020.06.01 08:44:56 - 1591000915.672 - 1.11393-1.11390 - 107.595-107.588 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.75-1742.47 
832. 2020.06.01 08:44:56 - 1591000915.984 - 1.11393-1.11389 - 107.595-107.587 - 0.96047-0.96036 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.75-1742.47 
833. 2020.06.01 08:44:56 - 1591000916.547 - 1.11394-1.11389 - 107.595-107.587 - 0.96047-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.80-1742.52 
834. 2020.06.01 08:44:56 - 1591000917.250 - 1.11393-1.11388 - 107.595-107.588 - 0.96047-0.96035 - 1.23924-1.23912 - 1.08007-1.07989 - 1742.80-1742.52 
835. 2020.06.01 08:44:56 - 1591000917.437 - 1.11394-1.11389 - 107.595-107.588 - 0.96047-0.96035 - 1.23923-1.23910 - 1.08007-1.07989 - 1742.80-1742.52 
836. 2020.06.01 08:44:56 - 1591000918.62 - 1.11393-1.11388 - 107.595-107.588 - 0.96047-0.96035 - 1.23924-1.23911 - 1.08007-1.07989 - 1742.80-1742.52 
837. 2020.06.01 08:44:56 - 1591000919.265 - 1.11394-1.11389 - 107.596-107.588 - 0.96047-0.96035 - 1.23924-1.23911 - 1.08007-1.07989 - 1742.63-1742.36 
838. 2020.06.01 08:44:56 - 1591000919.344 - 1.11393-1.11388 - 107.595-107.588 - 0.96047-0.96035 - 1.23924-1.23911 - 1.08007-1.07989 - 1742.63-1742.36 
839. 2020.06.01 08:44:56 - 1591000921.500 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23937-1.23924 - 1.08011-1.07989 - 1742.84-1742.56 
840. 2020.06.01 08:44:56 - 1591000923.281 - 1.11398-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.90-1742.63 
841. 2020.06.01 08:44:56 - 1591000923.719 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.82-1742.55 
842. 2020.06.01 08:44:56 - 1591000924.469 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.54 
843. 2020.06.01 08:44:56 - 1591000924.515 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.54 
844. 2020.06.01 08:44:56 - 1591000925.156 - 1.11398-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.52 
845. 2020.06.01 08:44:56 - 1591000925.31 - 1.11397-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08010-1.07988 - 1742.78-1742.52 
846. 2020.06.01 08:44:56 - 1591000928.547 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08008-1.07988 - 1742.72-1742.45 
847. 2020.06.01 08:44:56 - 1591000930.94 - 1.11395-1.11390 - 107.596-107.588 - 0.96045-0.96034 - 1.23933-1.23920 - 1.08009-1.07989 - 1742.84-1742.57 
848. 2020.06.01 08:44:56 - 1591000930.297 - 1.11395-1.11390 - 107.596-107.588 - 0.96046-0.96035 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.84-1742.57 
849. 2020.06.01 08:44:56 - 1591000931.344 - 1.11394-1.11390 - 107.596-107.588 - 0.96046-0.96035 - 1.23933-1.23920 - 1.08011-1.07987 - 1742.84-1742.57 
850. 2020.06.01 08:44:56 - 1591000931.516 - 1.11395-1.11390 - 107.596-107.588 - 0.96046-0.96035 - 1.23933-1.23920 - 1.08012-1.07989 - 1742.84-1742.57 
851. 2020.06.01 08:44:56 - 1591000932.672 - 1.11395-1.11390 - 107.595-107.588 - 0.96045-0.96034 - 1.23929-1.23916 - 1.08009-1.07993 - 1742.75-1742.49 
852. 2020.06.01 08:44:56 - 1591000933.0 - 1.11395-1.11390 - 107.595-107.588 - 0.96045-0.96034 - 1.23928-1.23915 - 1.08009-1.07993 - 1742.75-1742.49 
853. 2020.06.01 08:44:56 - 1591000934.469 - 1.11396-1.11391 - 107.594-107.588 - 0.96045-0.96034 - 1.23934-1.23921 - 1.08009-1.07993 - 1742.75-1742.49 
854. 2020.06.01 08:44:56 - 1591000935.875 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23934-1.23921 - 1.08009-1.07993 - 1742.75-1742.49 
855. 2020.06.01 08:44:56 - 1591000936.453 - 1.11398-1.11394 - 107.595-107.588 - 0.96044-0.96033 - 1.23936-1.23924 - 1.08014-1.07994 - 1742.72-1742.45 
856. 2020.06.01 08:44:56 - 1591000937.656 - 1.11399-1.11394 - 107.595-107.588 - 0.96045-0.96034 - 1.23936-1.23924 - 1.08014-1.07994 - 1742.77-1742.50 
857. 2020.06.01 08:44:56 - 1591000938.94 - 1.11395-1.11391 - 107.595-107.588 - 0.96046-0.96035 - 1.23934-1.23921 - 1.08011-1.07991 - 1742.75-1742.47 
858. 2020.06.01 08:44:56 - 1591000939.813 - 1.11394-1.11389 - 107.596-107.588 - 0.96047-0.96036 - 1.23933-1.23920 - 1.08010-1.07990 - 1742.73-1742.45 
859. 2020.06.01 08:44:56 - 1591000939.969 - 1.11394-1.11389 - 107.596-107.588 - 0.96047-0.96036 - 1.23933-1.23920 - 1.08010-1.07990 - 1742.73-1742.45 
860. 2020.06.01 08:44:56 - 1591000945.297 - 1.11393-1.11388 - 107.597-107.590 - 0.96047-0.96036 - 1.23925-1.23912 - 1.08011-1.07986 - 1742.71-1742.45 
861. 2020.06.01 08:44:56 - 1591000947.78 - 1.11394-1.11389 - 107.597-107.590 - 0.96047-0.96036 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
862. 2020.06.01 08:44:56 - 1591000947.468 - 1.11393-1.11388 - 107.597-107.590 - 0.96047-0.96036 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
863. 2020.06.01 08:44:56 - 1591000948.203 - 1.11394-1.11390 - 107.596-107.588 - 0.96045-0.96035 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
864. 2020.06.01 08:44:56 - 1591000948.578 - 1.11396-1.11391 - 107.596-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
865. 2020.06.01 08:44:56 - 1591000948.734 - 1.11396-1.11391 - 107.596-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08008-1.07986 - 1742.73-1742.47 
866. 2020.06.01 08:44:56 - 1591000949.468 - 1.11398-1.11393 - 107.596-107.588 - 0.96045-0.96034 - 1.23925-1.23912 - 1.08008-1.07985 - 1742.68-1742.42 
867. 2020.06.01 08:44:56 - 1591000949.484 - 1.11398-1.11393 - 107.596-107.588 - 0.96045-0.96034 - 1.23925-1.23912 - 1.08008-1.07985 - 1742.68-1742.42 
868. 2020.06.01 08:44:56 - 1591000951.219 - 1.11399-1.11394 - 107.595-107.588 - 0.96045-0.96034 - 1.23928-1.23915 - 1.08011-1.07993 - 1742.68-1742.42 
869. 2020.06.01 08:44:56 - 1591000952.234 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08010-1.07990 - 1742.68-1742.42 
870. 2020.06.01 08:44:56 - 1591000952.297 - 1.11397-1.11392 - 107.595-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08010-1.07990 - 1742.68-1742.42 
871. 2020.06.01 08:44:56 - 1591000952.422 - 1.11398-1.11393 - 107.595-107.588 - 0.96045-0.96034 - 1.23924-1.23911 - 1.08010-1.07992 - 1742.68-1742.41 
872. 2020.06.01 08:44:56 - 1591000953.234 - 1.11399-1.11394 - 107.592-107.585 - 0.96045-0.96034 - 1.23925-1.23911 - 1.08010-1.07990 - 1742.65-1742.39 
873. 2020.06.01 08:44:56 - 1591000954.766 - 1.11399-1.11394 - 107.592-107.585 - 0.96045-0.96034 - 1.23925-1.23911 - 1.08010-1.07988 - 1742.65-1742.39 
874. 2020.06.01 08:44:56 - 1591000955.188 - 1.11398-1.11393 - 107.590-107.582 - 0.96045-0.96034 - 1.23915-1.23902 - 1.08010-1.07988 - 1742.65-1742.39 
875. 2020.06.01 08:44:56 - 1591000956.594 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23917-1.23903 - 1.08010-1.07988 - 1742.66-1742.40 
876. 2020.06.01 08:44:56 - 1591000956.16 - 1.11399-1.11395 - 107.591-107.583 - 0.96045-0.96034 - 1.23917-1.23903 - 1.08010-1.07988 - 1742.66-1742.39 
877. 2020.06.01 08:44:56 - 1591000956.375 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23917-1.23903 - 1.08010-1.07988 - 1742.66-1742.39 
878. 2020.06.01 08:44:56 - 1591000959.281 - 1.11399-1.11394 - 107.591-107.583 - 0.96045-0.96034 - 1.23916-1.23903 - 1.08008-1.07986 - 1742.66-1742.39 
879. 2020.06.01 08:44:56 - 1591000963.937 - 1.11401-1.11396 - 107.589-107.582 - 0.96044-0.96034 - 1.23917-1.23904 - 1.08007-1.07987 - 1742.87-1742.60 
880. 2020.06.01 08:44:56 - 1591000967.343 - 1.11402-1.11397 - 107.589-107.582 - 0.96044-0.96034 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 
881. 2020.06.01 08:44:56 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
882. 2020.06.01 08:44:56 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
883. 2020.06.01 08:44:56 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
884. 2020.06.01 08:44:56 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
885. 2020.06.01 08:44:56 - 1591000967.375 - 1.11402-1.11397 - 107.589-107.581 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07985 - 1742.96-1742.68 *
886. 2020.06.01 08:44:56 - 1591000968.234 - 1.11408-1.11403 - 107.589-107.581 - 0.96038-0.96027 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.96-1742.68 
887. 2020.06.01 08:44:56 - 1591000968.609 - 1.11407-1.11403 - 107.589-107.581 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.98-1742.70 
888. 2020.06.01 08:44:56 - 1591000968.63 - 1.11408-1.11403 - 107.589-107.581 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.99-1742.72 
889. 2020.06.01 08:44:56 - 1591000969.391 - 1.11407-1.11403 - 107.589-107.582 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.99-1742.72 
890. 2020.06.01 08:44:56 - 1591000969.360 - 1.11408-1.11403 - 107.589-107.582 - 0.96038-0.96028 - 1.23918-1.23905 - 1.08007-1.07985 - 1742.99-1742.72 
891. 2020.06.01 08:44:56 - 1591000970.985 - 1.11407-1.11403 - 107.589-107.582 - 0.96040-0.96029 - 1.23918-1.23905 - 1.08007-1.07985 - 1743.00-1742.73 
892. 2020.06.01 08:44:56 - 1591000970.250 - 1.11407-1.11402 - 107.589-107.582 - 0.96040-0.96029 - 1.23918-1.23905 - 1.08007-1.07985 - 1743.00-1742.73 
893. 2020.06.01 08:44:56 - 1591000971.563 - 1.11402-1.11397 - 107.589-107.583 - 0.96043-0.96032 - 1.23916-1.23904 - 1.08009-1.07987 - 1742.98-1742.71 
894. 2020.06.01 08:44:56 - 1591000972.719 - 1.11401-1.11396 - 107.590-107.583 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07987 - 1742.97-1742.70 
895. 2020.06.01 08:44:56 - 1591000973.157 - 1.11401-1.11396 - 107.590-107.583 - 0.96044-0.96033 - 1.23917-1.23904 - 1.08007-1.07987 - 1742.97-1742.70 
896. 2020.06.01 08:44:56 - 1591000973.875 - 1.11400-1.11395 - 107.591-107.584 - 0.96044-0.96033 - 1.23916-1.23904 - 1.08008-1.07986 - 1742.96-1742.69 
897. 2020.06.01 08:44:56 - 1591000975.688 - 1.11401-1.11396 - 107.590-107.583 - 0.96044-0.96033 - 1.23917-1.23905 - 1.08008-1.07986 - 1742.93-1742.65 
898. 2020.06.01 08:44:56 - 1591000980.641 - 1.11400-1.11395 - 107.590-107.583 - 0.96044-0.96034 - 1.23918-1.23906 - 1.08008-1.07986 - 1742.96-1742.68 
899. 2020.06.01 08:44:56 - 1591000981.297 - 1.11400-1.11395 - 107.590-107.583 - 0.96044-0.96034 - 1.23918-1.23906 - 1.08008-1.07986 - 1742.94-1742.66 
900. 2020.06.01 08:44:56 - 1591000981.313 - 1.11400-1.11395 - 107.590-107.583 - 0.96044-0.96034 - 1.23918-1.23906 - 1.08008-1.07986 - 1742.94-1742.66 
901. 2020.06.01 08:44:56 - 1591000984.375 - 1.11409-1.11404 - 107.585-107.578 - 0.96037-0.96026 - 1.23934-1.23922 - 1.08009-1.07987 - 1742.99-1742.72 
902. 2020.06.01 08:44:56 - 1591000991.438 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1742.92-1742.64 
903. 2020.06.01 08:44:56 - 1591000991.500 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1742.92-1742.64 *
904. 2020.06.01 08:44:56 - 1591000991.500 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1742.92-1742.64 *
905. 2020.06.01 08:44:56 - 1591000991.516 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1743.02-1742.74 *
906. 2020.06.01 08:44:56 - 1591000991.516 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1743.02-1742.74 *
907. 2020.06.01 08:44:56 - 1591000991.563 - 1.11409-1.11404 - 107.584-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08008-1.07986 - 1743.02-1742.74 *
908. 2020.06.01 08:44:56 - 1591000992.188 - 1.11409-1.11404 - 107.583-107.577 - 0.96036-0.96025 - 1.23934-1.23922 - 1.08007-1.07985 - 1742.94-1742.67 
909. 2020.06.01 08:44:56 - 1591000992.766 - 1.11405-1.11402 - 107.584-107.577 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.97-1742.69 
910. 2020.06.01 08:44:56 - 1591000993.719 - 1.11404-1.11399 - 107.586-107.579 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.94-1742.67 
911. 2020.06.01 08:44:56 - 1591000993.829 - 1.11404-1.11399 - 107.586-107.579 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.94-1742.67 
912. 2020.06.01 08:44:56 - 1591000994.985 - 1.11404-1.11399 - 107.586-107.579 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08009-1.07984 - 1742.94-1742.67 
913. 2020.06.01 08:44:56 - 1591000995.344 - 1.11405-1.11399 - 107.582-107.575 - 0.96039-0.96028 - 1.23934-1.23921 - 1.08007-1.07987 - 1742.88-1742.60 
914. 2020.06.01 08:44:56 - 1591000995.422 - 1.11405-1.11399 - 107.582-107.575 - 0.96039-0.96028 - 1.23934-1.23921 - 1.08007-1.07987 - 1742.88-1742.60 
915. 2020.06.01 08:44:56 - 1591000996.297 - 1.11404-1.11399 - 107.583-107.576 - 0.96038-0.96027 - 1.23934-1.23922 - 1.08007-1.07987 - 1742.88-1742.60 
916. 2020.06.01 08:44:56 - 1591000997.766 - 1.11408-1.11403 - 107.583-107.576 - 0.96036-0.96025 - 1.23939-1.23926 - 1.08007-1.07984 - 1742.88-1742.60 
917. 2020.06.01 08:44:56 - 1591000997.0 - 1.11408-1.11403 - 107.583-107.576 - 0.96036-0.96025 - 1.23939-1.23926 - 1.08007-1.07984 - 1742.88-1742.60 
918. 2020.06.01 08:44:56 - 1591000997.469 - 1.11406-1.11402 - 107.583-107.576 - 0.96039-0.96028 - 1.23936-1.23924 - 1.08007-1.07985 - 1742.88-1742.60 
919. 2020.06.01 08:44:56 - 1591000999.16 - 1.11408-1.11403 - 107.581-107.573 - 0.96037-0.96026 - 1.23943-1.23930 - 1.08007-1.07985 - 1742.85-1742.57 
920. 2020.06.01 08:44:56 - 1591000999.407 - 1.11408-1.11403 - 107.581-107.573 - 0.96037-0.96026 - 1.23943-1.23931 - 1.08007-1.07985 - 1742.83-1742.55 
921. 2020.06.01 08:44:56 - 1591001003.844 - 1.11412-1.11407 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
922. 2020.06.01 08:44:56 - 1591001003.875 - 1.11412-1.11407 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
923. 2020.06.01 08:44:56 - 1591001004.500 - 1.11413-1.11408 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
924. 2020.06.01 08:44:56 - 1591001004.563 - 1.11413-1.11408 - 107.584-107.577 - 0.96036-0.96025 - 1.23946-1.23933 - 1.08007-1.07985 - 1742.84-1742.56 
925. 2020.06.01 08:44:56 - 1591001006.938 - 1.11412-1.11407 - 107.584-107.578 - 0.96038-0.96027 - 1.23948-1.23936 - 1.08011-1.07986 - 1742.90-1742.62 
926. 2020.06.01 08:44:56 - 1591001007.31 - 1.11412-1.11407 - 107.584-107.578 - 0.96038-0.96027 - 1.23948-1.23936 - 1.08011-1.07986 - 1742.90-1742.62 
927. 2020.06.01 08:44:56 - 1591001008.797 - 1.11412-1.11407 - 107.586-107.578 - 0.96039-0.96027 - 1.23948-1.23936 - 1.08010-1.07986 - 1742.88-1742.60 
928. 2020.06.01 08:44:56 - 1591001010.156 - 1.11409-1.11405 - 107.586-107.578 - 0.96038-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
929. 2020.06.01 08:44:56 - 1591001011.250 - 1.11410-1.11405 - 107.586-107.578 - 0.96039-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
930. 2020.06.01 08:44:56 - 1591001011.500 - 1.11410-1.11405 - 107.586-107.578 - 0.96039-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
931. 2020.06.01 08:44:56 - 1591001011.640 - 1.11410-1.11405 - 107.586-107.578 - 0.96039-0.96027 - 1.23942-1.23929 - 1.08010-1.07986 - 1742.89-1742.61 
932. 2020.06.01 08:44:56 - 1591001018.859 - 1.11407-1.11402 - 107.593-107.585 - 0.96038-0.96030 - 1.23930-1.23917 - 1.08014-1.07994 - 1742.92-1742.64 
933. 2020.06.01 08:44:56 - 1591001020.578 - 1.11408-1.11404 - 107.593-107.586 - 0.96040-0.96030 - 1.23930-1.23917 - 1.08015-1.07990 - 1742.88-1742.60 
934. 2020.06.01 08:44:56 - 1591001021.890 - 1.11408-1.11404 - 107.594-107.587 - 0.96042-0.96031 - 1.23925-1.23913 - 1.08016-1.07996 - 1742.85-1742.57 
935. 2020.06.01 08:44:56 - 1591001022.140 - 1.11408-1.11404 - 107.594-107.588 - 0.96042-0.96031 - 1.23925-1.23913 - 1.08016-1.07996 - 1742.89-1742.62 
936. 2020.06.01 08:44:56 - 1591001023.359 - 1.11407-1.11403 - 107.594-107.588 - 0.96042-0.96031 - 1.23925-1.23912 - 1.08016-1.07996 - 1742.89-1742.62 
937. 2020.06.01 08:44:56 - 1591001023.219 - 1.11408-1.11403 - 107.594-107.588 - 0.96043-0.96031 - 1.23925-1.23912 - 1.08016-1.07996 - 1742.89-1742.62 
938. 2020.06.01 08:44:56 - 1591001024.563 - 1.11407-1.11403 - 107.595-107.589 - 0.96044-0.96032 - 1.23925-1.23912 - 1.08016-1.07994 - 1742.89-1742.61 
939. 2020.06.01 08:44:56 - 1591001024.703 - 1.11408-1.11403 - 107.595-107.588 - 0.96043-0.96031 - 1.23925-1.23912 - 1.08016-1.07994 - 1742.69-1742.41 
940. 2020.06.01 08:44:56 - 1591001027.547 - 1.11409-1.11404 - 107.597-107.589 - 0.96041-0.96030 - 1.23925-1.23913 - 1.08015-1.07995 - 1742.69-1742.41 
941. 2020.06.01 08:44:56 - 1591001038.547 - 1.11410-1.11406 - 107.596-107.589 - 0.96036-0.96024 - 1.23928-1.23916 - 1.08015-1.07993 - 1742.43-1742.15 
942. 2020.06.01 08:44:56 - 1591001039.984 - 1.11407-1.11402 - 107.597-107.589 - 0.96038-0.96027 - 1.23926-1.23913 - 1.08015-1.07993 - 1742.38-1742.11 
943. 2020.06.01 08:44:56 - 1591001041.234 - 1.11408-1.11403 - 107.597-107.589 - 0.96036-0.96025 - 1.23927-1.23915 - 1.08015-1.07993 - 1742.34-1742.06 
944. 2020.06.01 08:44:56 - 1591001046.985 - 1.11408-1.11403 - 107.597-107.589 - 0.96036-0.96025 - 1.23929-1.23917 - 1.08011-1.07988 - 1742.14-1741.94 
945. 2020.06.01 08:44:56 - 1591001047.125 - 1.11408-1.11403 - 107.599-107.591 - 0.96037-0.96026 - 1.23929-1.23917 - 1.08011-1.07988 - 1742.14-1741.94 
946. 2020.06.01 08:44:56 - 1591001049.16 - 1.11402-1.11397 - 107.599-107.592 - 0.96042-0.96031 - 1.23927-1.23915 - 1.08015-1.07995 - 1742.12-1741.92 
947. 2020.06.01 08:44:56 - 1591001050.750 - 1.11401-1.11396 - 107.599-107.592 - 0.96043-0.96031 - 1.23927-1.23915 - 1.08015-1.07995 - 1742.12-1741.94 
948. 2020.06.01 08:44:56 - 1591001051.937 - 1.11400-1.11395 - 107.599-107.592 - 0.96043-0.96031 - 1.23927-1.23915 - 1.08015-1.07993 - 1742.12-1741.94 
949. 2020.06.01 08:44:56 - 1591001054.656 - 1.11400-1.11395 - 107.599-107.592 - 0.96044-0.96032 - 1.23928-1.23916 - 1.08014-1.07994 - 1741.99-1741.74 
950. 2020.06.01 08:44:56 - 1591001054.797 - 1.11400-1.11395 - 107.599-107.592 - 0.96044-0.96032 - 1.23928-1.23916 - 1.08014-1.07994 - 1741.99-1741.74 
951. 2020.06.01 08:44:56 - 1591001055.359 - 1.11407-1.11402 - 107.601-107.593 - 0.96037-0.96026 - 1.23942-1.23929 - 1.08012-1.07987 - 1742.13-1741.67 
952. 2020.06.01 08:44:56 - 1591001055.515 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
953. 2020.06.01 08:44:56 - 1591001055.578 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
954. 2020.06.01 08:44:56 - 1591001055.609 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
955. 2020.06.01 08:44:56 - 1591001055.640 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
956. 2020.06.01 08:44:56 - 1591001056.359 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96024 - 1.23938-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 
957. 2020.06.01 08:44:56 - 1591001056.375 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96024 - 1.23939-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 
958. 2020.06.01 08:44:56 - 1591001056.609 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 
959. 2020.06.01 08:44:56 - 1591001056.890 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 
960. 2020.06.01 08:44:56 - 1591001057.422 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23940-1.23928 - 1.08010-1.07985 - 1742.22-1741.78 
961. 2020.06.01 08:44:56 - 1591001059.656 - 1.11408-1.11403 - 107.601-107.595 - 0.96037-0.96025 - 1.23941-1.23928 - 1.08010-1.07985 - 1742.05-1741.65 
962. 2020.06.01 08:44:56 - 1591001060.625 - 1.11408-1.11403 - 107.602-107.595 - 0.96037-0.96025 - 1.23935-1.23923 - 1.08011-1.07990 - 1742.05-1741.65 
963. 2020.06.01 08:44:56 - 1591001060.875 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07991 - 1742.05-1741.65 
964. 2020.06.01 08:44:56 - 1591001061.125 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07990 - 1742.05-1741.66 
965. 2020.06.01 08:44:56 - 1591001062.907 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23935-1.23923 - 1.08009-1.07989 - 1742.00-1741.66 
966. 2020.06.01 08:44:56 - 1591001062.63 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.04-1741.66 
967. 2020.06.01 08:44:56 - 1591001062.266 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.00-1741.66 
968. 2020.06.01 08:44:56 - 1591001064.375 - 1.11404-1.11399 - 107.602-107.595 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08011-1.07985 - 1742.00-1741.66 
969. 2020.06.01 08:44:56 - 1591001066.750 - 1.11408-1.11403 - 107.602-107.594 - 0.96037-0.96025 - 1.23939-1.23927 - 1.08009-1.07987 - 1741.95-1741.63 
970. 2020.06.01 08:44:56 - 1591001069.485 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23942-1.23930 - 1.08014-1.07996 - 1741.92-1741.62 
971. 2020.06.01 08:44:56 - 1591001069.719 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08018-1.07998 - 1741.95-1741.62 
972. 2020.06.01 08:44:56 - 1591001070.0 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08016-1.07996 - 1741.97-1741.64 
973. 2020.06.01 08:44:56 - 1591001070.360 - 1.11412-1.11407 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 
974. 2020.06.01 08:44:56 - 1591001070.438 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 
975. 2020.06.01 08:44:56 - 1591001073.141 - 1.11410-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23947-1.23934 - 1.08015-1.07997 - 1741.91-1741.63 
976. 2020.06.01 08:44:56 - 1591001073.766 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08015-1.07997 - 1741.91-1741.61 
977. 2020.06.01 08:44:56 - 1591001073.906 - 1.11409-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08014-1.07996 - 1741.91-1741.61 
978. 2020.06.01 08:44:56 - 1591001074.250 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.92-1741.62 
979. 2020.06.01 08:44:56 - 1591001074.593 - 1.11409-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.85-1741.54 
980. 2020.06.01 08:44:56 - 1591001075.15 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.84-1741.62 
981. 2020.06.01 08:44:56 - 1591001077.563 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.91-1741.60 
982. 2020.06.01 08:44:56 - 1591001077.672 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.92-1741.61 
983. 2020.06.01 08:44:56 - 1591001077.875 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23945-1.23932 - 1.08015-1.07997 - 1741.87-1741.57 
984. 2020.06.01 08:44:56 - 1591001079.235 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23939-1.23927 - 1.08017-1.07997 - 1741.90-1741.59 
985. 2020.06.01 08:44:56 - 1591001079.391 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23938-1.23925 - 1.08017-1.07997 - 1741.90-1741.59 
986. 2020.06.01 08:44:56 - 1591001080.141 - 1.11408-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07997 - 1741.92-1741.60 
987. 2020.06.01 08:44:56 - 1591001080.641 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07999 - 1741.93-1741.61 
988. 2020.06.01 08:44:56 - 1591001086.922 - 1.11412-1.11407 - 107.598-107.590 - 0.96034-0.96023 - 1.23936-1.23924 - 1.08018-1.07998 - 1741.92-1741.60 
989. 2020.06.01 08:44:56 - 1591001087.281 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
990. 2020.06.01 08:44:56 - 1591001087.453 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
991. 2020.06.01 08:44:56 - 1591001087.500 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
992. 2020.06.01 08:44:56 - 1591001089.672 - 1.11409-1.11405 - 107.598-107.590 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.96-1741.63 
993. 2020.06.01 08:44:56 - 1591001090.688 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.95-1741.63 
994. 2020.06.01 08:44:56 - 1591001090.766 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23924 - 1.08019-1.07997 - 1741.95-1741.63 
995. 2020.06.01 08:44:56 - 1591001092.922 - 1.11407-1.11403 - 107.598-107.590 - 0.96035-0.96024 - 1.23936-1.23927 - 1.08022-1.08002 - 1741.99-1741.69 
996. 2020.06.01 08:44:56 - 1591001095.609 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.87-1741.55 
997. 2020.06.01 08:44:56 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
998. 2020.06.01 08:44:56 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
999. 2020.06.01 08:44:56 - 1591001095.750 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
1000. 2020.06.01 08:44:56 - 1591001096.47 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23928 - 1.08021-1.08001 - 1741.87-1741.54 *

-> 2020.06.01 08:44:57 - 1591001097.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:44:57 - 1591001055.515 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
952. 2020.06.01 08:44:57 - 1591001055.578 - 1.11410-1.11406 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
953. 2020.06.01 08:44:57 - 1591001055.609 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
954. 2020.06.01 08:44:57 - 1591001055.640 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96025 - 1.23947-1.23935 - 1.08011-1.07986 - 1742.13-1741.71 
955. 2020.06.01 08:44:57 - 1591001056.359 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96024 - 1.23938-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 
956. 2020.06.01 08:44:57 - 1591001056.375 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96024 - 1.23939-1.23926 - 1.08011-1.07986 - 1742.22-1741.78 
957. 2020.06.01 08:44:57 - 1591001056.609 - 1.11409-1.11404 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 
958. 2020.06.01 08:44:57 - 1591001056.890 - 1.11408-1.11403 - 107.600-107.593 - 0.96036-0.96025 - 1.23939-1.23927 - 1.08011-1.07986 - 1742.22-1741.78 
959. 2020.06.01 08:44:57 - 1591001057.422 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23940-1.23928 - 1.08010-1.07985 - 1742.22-1741.78 
960. 2020.06.01 08:44:57 - 1591001059.656 - 1.11408-1.11403 - 107.601-107.595 - 0.96037-0.96025 - 1.23941-1.23928 - 1.08010-1.07985 - 1742.05-1741.65 
961. 2020.06.01 08:44:57 - 1591001060.625 - 1.11408-1.11403 - 107.602-107.595 - 0.96037-0.96025 - 1.23935-1.23923 - 1.08011-1.07990 - 1742.05-1741.65 
962. 2020.06.01 08:44:57 - 1591001060.875 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07991 - 1742.05-1741.65 
963. 2020.06.01 08:44:57 - 1591001061.125 - 1.11407-1.11402 - 107.602-107.595 - 0.96037-0.96025 - 1.23936-1.23923 - 1.08011-1.07990 - 1742.05-1741.66 
964. 2020.06.01 08:44:57 - 1591001062.907 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23935-1.23923 - 1.08009-1.07989 - 1742.00-1741.66 
965. 2020.06.01 08:44:57 - 1591001062.63 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.04-1741.66 
966. 2020.06.01 08:44:57 - 1591001062.266 - 1.11403-1.11398 - 107.602-107.595 - 0.96040-0.96028 - 1.23934-1.23922 - 1.08009-1.07989 - 1742.00-1741.66 
967. 2020.06.01 08:44:57 - 1591001064.375 - 1.11404-1.11399 - 107.602-107.595 - 0.96040-0.96029 - 1.23934-1.23922 - 1.08011-1.07985 - 1742.00-1741.66 
968. 2020.06.01 08:44:57 - 1591001066.750 - 1.11408-1.11403 - 107.602-107.594 - 0.96037-0.96025 - 1.23939-1.23927 - 1.08009-1.07987 - 1741.95-1741.63 
969. 2020.06.01 08:44:57 - 1591001069.485 - 1.11409-1.11404 - 107.601-107.594 - 0.96036-0.96025 - 1.23942-1.23930 - 1.08014-1.07996 - 1741.92-1741.62 
970. 2020.06.01 08:44:57 - 1591001069.719 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08018-1.07998 - 1741.95-1741.62 
971. 2020.06.01 08:44:57 - 1591001070.0 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08016-1.07996 - 1741.97-1741.64 
972. 2020.06.01 08:44:57 - 1591001070.360 - 1.11412-1.11407 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 
973. 2020.06.01 08:44:57 - 1591001070.438 - 1.11411-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23946-1.23934 - 1.08015-1.07997 - 1741.95-1741.62 
974. 2020.06.01 08:44:57 - 1591001073.141 - 1.11410-1.11406 - 107.602-107.594 - 0.96036-0.96024 - 1.23947-1.23934 - 1.08015-1.07997 - 1741.91-1741.63 
975. 2020.06.01 08:44:57 - 1591001073.766 - 1.11410-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08015-1.07997 - 1741.91-1741.61 
976. 2020.06.01 08:44:57 - 1591001073.906 - 1.11409-1.11405 - 107.602-107.594 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08014-1.07996 - 1741.91-1741.61 
977. 2020.06.01 08:44:57 - 1591001074.250 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.92-1741.62 
978. 2020.06.01 08:44:57 - 1591001074.593 - 1.11409-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.85-1741.54 
979. 2020.06.01 08:44:57 - 1591001075.15 - 1.11410-1.11405 - 107.601-107.593 - 0.96036-0.96024 - 1.23949-1.23937 - 1.08016-1.07996 - 1741.84-1741.62 
980. 2020.06.01 08:44:57 - 1591001077.563 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.91-1741.60 
981. 2020.06.01 08:44:57 - 1591001077.672 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23948-1.23935 - 1.08015-1.07997 - 1741.92-1741.61 
982. 2020.06.01 08:44:57 - 1591001077.875 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23945-1.23932 - 1.08015-1.07997 - 1741.87-1741.57 
983. 2020.06.01 08:44:57 - 1591001079.235 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23939-1.23927 - 1.08017-1.07997 - 1741.90-1741.59 
984. 2020.06.01 08:44:57 - 1591001079.391 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23938-1.23925 - 1.08017-1.07997 - 1741.90-1741.59 
985. 2020.06.01 08:44:57 - 1591001080.141 - 1.11408-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07997 - 1741.92-1741.60 
986. 2020.06.01 08:44:57 - 1591001080.641 - 1.11409-1.11404 - 107.600-107.592 - 0.96035-0.96024 - 1.23937-1.23924 - 1.08017-1.07999 - 1741.93-1741.61 
987. 2020.06.01 08:44:57 - 1591001086.922 - 1.11412-1.11407 - 107.598-107.590 - 0.96034-0.96023 - 1.23936-1.23924 - 1.08018-1.07998 - 1741.92-1741.60 
988. 2020.06.01 08:44:57 - 1591001087.281 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
989. 2020.06.01 08:44:57 - 1591001087.453 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
990. 2020.06.01 08:44:57 - 1591001087.500 - 1.11411-1.11406 - 107.597-107.590 - 0.96035-0.96024 - 1.23936-1.23923 - 1.08018-1.07998 - 1741.92-1741.60 
991. 2020.06.01 08:44:57 - 1591001089.672 - 1.11409-1.11405 - 107.598-107.590 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.96-1741.63 
992. 2020.06.01 08:44:57 - 1591001090.688 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23923 - 1.08019-1.07997 - 1741.95-1741.63 
993. 2020.06.01 08:44:57 - 1591001090.766 - 1.11408-1.11403 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23924 - 1.08019-1.07997 - 1741.95-1741.63 
994. 2020.06.01 08:44:57 - 1591001092.922 - 1.11407-1.11403 - 107.598-107.590 - 0.96035-0.96024 - 1.23936-1.23927 - 1.08022-1.08002 - 1741.99-1741.69 
995. 2020.06.01 08:44:57 - 1591001095.609 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.87-1741.55 
996. 2020.06.01 08:44:57 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
997. 2020.06.01 08:44:57 - 1591001095.672 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
998. 2020.06.01 08:44:57 - 1591001095.750 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23927 - 1.08021-1.08003 - 1741.88-1741.56 *
999. 2020.06.01 08:44:57 - 1591001096.47 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23936-1.23928 - 1.08021-1.08001 - 1741.87-1741.54 *
1000. 2020.06.01 08:44:57 - 1591001097.125 - 1.11405-1.11401 - 107.598-107.591 - 0.96036-0.96025 - 1.23935-1.23926 - 1.08021-1.08003 - 1741.87-1741.54 *