-> 2020.06.01 08:33:06 - 1591000386.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:33:07 - 1590999935.359 - 1.11436-1.11431 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
502. 2020.06.01 08:33:07 - 1590999935.406 - 1.11436-1.11431 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
503. 2020.06.01 08:33:07 - 1590999936.62 - 1.11436-1.11432 - 107.532-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08001 - 1743.06-1742.79 
504. 2020.06.01 08:33:07 - 1590999936.453 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
505. 2020.06.01 08:33:07 - 1590999936.172 - 1.11435-1.11430 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
506. 2020.06.01 08:33:07 - 1590999938.359 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.06-1742.79 
507. 2020.06.01 08:33:07 - 1590999938.609 - 1.11435-1.11430 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.06-1742.79 
508. 2020.06.01 08:33:07 - 1590999938.875 - 1.11434-1.11429 - 107.533-107.525 - 0.95998-0.95987 - 1.24050-1.24038 - 1.08023-1.07999 - 1743.06-1742.79 
509. 2020.06.01 08:33:07 - 1590999939.15 - 1.11433-1.11428 - 107.533-107.524 - 0.95999-0.95988 - 1.24050-1.24038 - 1.08022-1.07999 - 1743.06-1742.79 
510. 2020.06.01 08:33:07 - 1590999940.343 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24050-1.24038 - 1.08022-1.08001 - 1743.18-1742.81 
511. 2020.06.01 08:33:07 - 1590999940.640 - 1.11436-1.11431 - 107.531-107.523 - 0.95997-0.95986 - 1.24049-1.24037 - 1.08023-1.08001 - 1743.11-1742.83 
512. 2020.06.01 08:33:07 - 1590999942.46 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
513. 2020.06.01 08:33:07 - 1590999942.93 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
514. 2020.06.01 08:33:07 - 1590999942.125 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
515. 2020.06.01 08:33:07 - 1590999942.234 - 1.11440-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
516. 2020.06.01 08:33:07 - 1590999942.343 - 1.11438-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.12-1742.84 
517. 2020.06.01 08:33:07 - 1590999942.421 - 1.11438-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.11-1742.85 
518. 2020.06.01 08:33:07 - 1590999942.468 - 1.11438-1.11432 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.11-1742.85 
519. 2020.06.01 08:33:07 - 1590999943.454 - 1.11438-1.11433 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
520. 2020.06.01 08:33:07 - 1590999943.719 - 1.11437-1.11432 - 107.530-107.522 - 0.95991-0.95981 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
521. 2020.06.01 08:33:07 - 1590999943.938 - 1.11436-1.11431 - 107.530-107.522 - 0.95992-0.95981 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
522. 2020.06.01 08:33:07 - 1590999944.390 - 1.11436-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24056-1.24043 - 1.08029-1.08007 - 1743.09-1742.84 
523. 2020.06.01 08:33:07 - 1590999949.110 - 1.11435-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.15-1742.90 
524. 2020.06.01 08:33:07 - 1590999949.282 - 1.11436-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.15-1742.90 
525. 2020.06.01 08:33:07 - 1590999949.657 - 1.11435-1.11431 - 107.531-107.523 - 0.95991-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.12-1742.85 
526. 2020.06.01 08:33:07 - 1590999950.188 - 1.11436-1.11431 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.14-1742.85 
527. 2020.06.01 08:33:07 - 1590999950.141 - 1.11436-1.11430 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
528. 2020.06.01 08:33:07 - 1590999950.328 - 1.11435-1.11431 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
529. 2020.06.01 08:33:07 - 1590999951.438 - 1.11435-1.11429 - 107.531-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
530. 2020.06.01 08:33:07 - 1590999956.296 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08016 - 1743.37-1743.13 
531. 2020.06.01 08:33:07 - 1590999956.453 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08016 - 1743.37-1743.13 
532. 2020.06.01 08:33:07 - 1590999956.609 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08014 - 1743.37-1743.13 
533. 2020.06.01 08:33:07 - 1590999964.32 - 1.11427-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08038-1.08015 - 1743.75-1743.25 
534. 2020.06.01 08:33:07 - 1590999964.297 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08038-1.08015 - 1743.75-1743.25 
535. 2020.06.01 08:33:07 - 1590999965.734 - 1.11426-1.11420 - 107.531-107.523 - 0.95997-0.95986 - 1.24046-1.24034 - 1.08039-1.08018 - 1743.75-1743.25 
536. 2020.06.01 08:33:07 - 1590999967.750 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24049-1.24037 - 1.08038-1.08022 - 1743.75-1743.25 
537. 2020.06.01 08:33:07 - 1590999967.875 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24049-1.24037 - 1.08038-1.08022 - 1743.75-1743.25 
538. 2020.06.01 08:33:07 - 1590999972.172 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.72-1743.20 
539. 2020.06.01 08:33:07 - 1590999972.266 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.72-1743.20 
540. 2020.06.01 08:33:07 - 1590999974.78 - 1.11429-1.11423 - 107.531-107.522 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.56-1743.09 
541. 2020.06.01 08:33:07 - 1590999974.594 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24047-1.24035 - 1.08038-1.08022 - 1743.61-1743.09 
542. 2020.06.01 08:33:07 - 1590999978.313 - 1.11429-1.11423 - 107.531-107.523 - 0.95998-0.95987 - 1.24047-1.24035 - 1.08038-1.08021 - 1743.61-1743.09 
543. 2020.06.01 08:33:07 - 1590999980.516 - 1.11434-1.11429 - 107.531-107.522 - 0.95995-0.95984 - 1.24056-1.24044 - 1.08045-1.08022 - 1743.52-1743.05 
544. 2020.06.01 08:33:07 - 1590999982.313 - 1.11434-1.11428 - 107.531-107.522 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08043-1.08023 - 1743.54-1743.06 
545. 2020.06.01 08:33:07 - 1590999983.391 - 1.11434-1.11428 - 107.531-107.522 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08042-1.08026 - 1743.54-1743.06 
546. 2020.06.01 08:33:07 - 1590999985.969 - 1.11434-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24054-1.24042 - 1.08043-1.08026 - 1743.65-1743.05 
547. 2020.06.01 08:33:07 - 1590999986.188 - 1.11435-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08046-1.08030 - 1743.65-1743.05 
548. 2020.06.01 08:33:07 - 1590999986.406 - 1.11434-1.11429 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08048-1.08024 - 1743.65-1743.05 
549. 2020.06.01 08:33:07 - 1590999986.453 - 1.11434-1.11429 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08048-1.08024 - 1743.65-1743.05 
550. 2020.06.01 08:33:07 - 1590999987.547 - 1.11435-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08046-1.08024 - 1743.65-1743.05 
551. 2020.06.01 08:33:07 - 1590999988.375 - 1.11436-1.11432 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
552. 2020.06.01 08:33:07 - 1590999988.469 - 1.11437-1.11433 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
553. 2020.06.01 08:33:07 - 1590999988.641 - 1.11437-1.11432 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
554. 2020.06.01 08:33:07 - 1590999994.766 - 1.11439-1.11436 - 107.529-107.521 - 0.95997-0.95985 - 1.24060-1.24048 - 1.08053-1.08031 - 1743.43-1743.12 
555. 2020.06.01 08:33:07 - 1590999995.203 - 1.11439-1.11434 - 107.530-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08053-1.08031 - 1743.42-1743.10 
556. 2020.06.01 08:33:07 - 1590999995.531 - 1.11439-1.11434 - 107.530-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08054-1.08031 - 1743.44-1743.11 
557. 2020.06.01 08:33:07 - 1590999997.703 - 1.11436-1.11432 - 107.527-107.519 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08030 - 1743.58-1743.13 
558. 2020.06.01 08:33:07 - 1590999998.156 - 1.11437-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08033 - 1743.58-1743.13 
559. 2020.06.01 08:33:07 - 1590999998.313 - 1.11437-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08052-1.08034 - 1743.58-1743.13 
560. 2020.06.01 08:33:07 - 1590999998.438 - 1.11438-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08032 - 1743.58-1743.13 
561. 2020.06.01 08:33:07 - 1590999999.531 - 1.11438-1.11433 - 107.526-107.517 - 0.95996-0.95986 - 1.24056-1.24044 - 1.08053-1.08032 - 1743.51-1743.04 
562. 2020.06.01 08:33:07 - 1590999999.656 - 1.11439-1.11433 - 107.526-107.517 - 0.95996-0.95986 - 1.24057-1.24045 - 1.08053-1.08032 - 1743.49-1743.03 
563. 2020.06.01 08:33:07 - 1591000000.516 - 1.11439-1.11434 - 107.525-107.517 - 0.95991-0.95982 - 1.24057-1.24045 - 1.08053-1.08032 - 1743.53-1743.07 
564. 2020.06.01 08:33:07 - 1591000001.219 - 1.11438-1.11433 - 107.525-107.517 - 0.95991-0.95980 - 1.24057-1.24045 - 1.08046-1.08029 - 1743.47-1743.01 
565. 2020.06.01 08:33:07 - 1591000001.391 - 1.11439-1.11433 - 107.525-107.517 - 0.95991-0.95980 - 1.24057-1.24045 - 1.08048-1.08029 - 1743.46-1743.01 
566. 2020.06.01 08:33:07 - 1591000002.438 - 1.11439-1.11434 - 107.525-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08050-1.08030 - 1743.43-1742.98 
567. 2020.06.01 08:33:07 - 1591000002.594 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
568. 2020.06.01 08:33:07 - 1591000003.953 - 1.11439-1.11434 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
569. 2020.06.01 08:33:07 - 1591000003.125 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
570. 2020.06.01 08:33:07 - 1591000004.734 - 1.11438-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.30-1742.86 
571. 2020.06.01 08:33:07 - 1591000005.63 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.34-1742.96 
572. 2020.06.01 08:33:07 - 1591000005.438 - 1.11438-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08050-1.08030 - 1743.32-1742.91 
573. 2020.06.01 08:33:07 - 1591000005.547 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08053-1.08030 - 1743.32-1742.91 
574. 2020.06.01 08:33:07 - 1591000005.750 - 1.11442-1.11436 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08061-1.08044 - 1743.32-1742.91 
575. 2020.06.01 08:33:07 - 1591000005.782 - 1.11442-1.11436 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08061-1.08044 - 1743.32-1742.91 
576. 2020.06.01 08:33:07 - 1591000006.969 - 1.11441-1.11435 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08055-1.08037 - 1743.32-1742.91 
577. 2020.06.01 08:33:07 - 1591000007.688 - 1.11442-1.11437 - 107.524-107.516 - 0.95990-0.95980 - 1.24065-1.24053 - 1.08053-1.08033 - 1743.32-1742.91 
578. 2020.06.01 08:33:07 - 1591000008.16 - 1.11442-1.11436 - 107.524-107.516 - 0.95989-0.95980 - 1.24063-1.24052 - 1.08053-1.08035 - 1743.32-1742.91 
579. 2020.06.01 08:33:07 - 1591000011.47 - 1.11437-1.11432 - 107.522-107.515 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08051-1.08033 - 1743.57-1743.22 
580. 2020.06.01 08:33:07 - 1591000011.235 - 1.11437-1.11432 - 107.522-107.514 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08051-1.08033 - 1743.57-1743.22 
581. 2020.06.01 08:33:07 - 1591000012.485 - 1.11438-1.11432 - 107.522-107.514 - 0.95990-0.95980 - 1.24056-1.24044 - 1.08050-1.08030 - 1743.52-1743.12 
582. 2020.06.01 08:33:07 - 1591000012.703 - 1.11440-1.11435 - 107.521-107.513 - 0.95989-0.95980 - 1.24057-1.24045 - 1.08050-1.08032 - 1743.50-1743.12 
583. 2020.06.01 08:33:07 - 1591000013.31 - 1.11441-1.11435 - 107.521-107.513 - 0.95989-0.95979 - 1.24057-1.24045 - 1.08050-1.08032 - 1743.52-1743.12 
584. 2020.06.01 08:33:07 - 1591000022.235 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08050-1.08029 - 1743.33-1742.95 
585. 2020.06.01 08:33:07 - 1591000026.78 - 1.11442-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08048-1.08031 - 1743.36-1742.99 
586. 2020.06.01 08:33:07 - 1591000026.328 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08048-1.08031 - 1743.36-1742.99 
587. 2020.06.01 08:33:07 - 1591000029.94 - 1.11439-1.11434 - 107.523-107.515 - 0.95990-0.95980 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.36-1742.99 
588. 2020.06.01 08:33:07 - 1591000029.391 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95980 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.36-1742.97 
589. 2020.06.01 08:33:07 - 1591000030.78 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.32-1742.93 
590. 2020.06.01 08:33:07 - 1591000032.375 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24057-1.24045 - 1.08055-1.08038 - 1743.26-1742.91 
591. 2020.06.01 08:33:07 - 1591000032.750 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24056-1.24045 - 1.08056-1.08039 - 1743.26-1742.91 
592. 2020.06.01 08:33:07 - 1591000035.234 - 1.11440-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24060-1.24048 - 1.08054-1.08037 - 1743.29-1742.96 
593. 2020.06.01 08:33:07 - 1591000035.531 - 1.11441-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.29-1742.98 
594. 2020.06.01 08:33:07 - 1591000036.125 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.29-1742.98 
595. 2020.06.01 08:33:07 - 1591000037.531 - 1.11443-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.30-1742.98 
596. 2020.06.01 08:33:07 - 1591000038.62 - 1.11441-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.30-1742.98 
597. 2020.06.01 08:33:07 - 1591000043.16 - 1.11439-1.11436 - 107.523-107.515 - 0.95990-0.95983 - 1.24062-1.24050 - 1.08055-1.08038 - 1743.27-1742.97 
598. 2020.06.01 08:33:07 - 1591000043.141 - 1.11436-1.11430 - 107.523-107.515 - 0.95996-0.95985 - 1.24060-1.24048 - 1.08056-1.08040 - 1743.26-1742.93 
599. 2020.06.01 08:33:07 - 1591000043.141 - 1.11435-1.11429 - 107.523-107.516 - 0.95996-0.95986 - 1.24057-1.24045 - 1.08054-1.08039 - 1743.29-1742.96 
600. 2020.06.01 08:33:07 - 1591000048.219 - 1.11436-1.11431 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.35-1743.03 
601. 2020.06.01 08:33:07 - 1591000048.328 - 1.11436-1.11432 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.35-1743.03 
602. 2020.06.01 08:33:07 - 1591000048.453 - 1.11438-1.11432 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.37-1743.08 
603. 2020.06.01 08:33:07 - 1591000048.656 - 1.11434-1.11429 - 107.523-107.515 - 0.95998-0.95988 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.38-1743.08 
604. 2020.06.01 08:33:07 - 1591000049.890 - 1.11435-1.11430 - 107.523-107.515 - 0.95998-0.95988 - 1.24059-1.24047 - 1.08056-1.08037 - 1743.38-1743.08 
605. 2020.06.01 08:33:07 - 1591000055.187 - 1.11433-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24043 - 1.08052-1.08036 - 1743.25-1742.80 
606. 2020.06.01 08:33:07 - 1591000055.219 - 1.11433-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24043 - 1.08052-1.08036 - 1743.25-1742.80 
607. 2020.06.01 08:33:07 - 1591000059.765 - 1.11434-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24042 - 1.08053-1.08033 - 1743.25-1742.80 
608. 2020.06.01 08:33:07 - 1591000060.953 - 1.11435-1.11429 - 107.523-107.515 - 0.95998-0.95988 - 1.24057-1.24044 - 1.08053-1.08034 - 1743.25-1742.80 
609. 2020.06.01 08:33:07 - 1591000060.62 - 1.11436-1.11430 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24045 - 1.08053-1.08034 - 1743.25-1742.80 
610. 2020.06.01 08:33:07 - 1591000060.156 - 1.11437-1.11431 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24045 - 1.08053-1.08034 - 1743.25-1742.80 
611. 2020.06.01 08:33:07 - 1591000060.219 - 1.11436-1.11431 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.25-1742.80 
612. 2020.06.01 08:33:07 - 1591000061.656 - 1.11436-1.11432 - 107.520-107.513 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
613. 2020.06.01 08:33:07 - 1591000062.94 - 1.11436-1.11431 - 107.520-107.513 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
614. 2020.06.01 08:33:07 - 1591000063.0 - 1.11436-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
615. 2020.06.01 08:33:07 - 1591000063.625 - 1.11437-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08035 - 1743.29-1742.84 
616. 2020.06.01 08:33:07 - 1591000064.63 - 1.11437-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08035 - 1743.29-1742.84 
617. 2020.06.01 08:33:07 - 1591000065.422 - 1.11438-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.29-1742.84 
618. 2020.06.01 08:33:07 - 1591000066.437 - 1.11438-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.33-1742.87 
619. 2020.06.01 08:33:07 - 1591000066.578 - 1.11439-1.11434 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.42-1742.96 
620. 2020.06.01 08:33:07 - 1591000067.125 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
621. 2020.06.01 08:33:07 - 1591000067.406 - 1.11438-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
622. 2020.06.01 08:33:07 - 1591000069.750 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24048 - 1.08053-1.08034 - 1743.28-1742.81 
623. 2020.06.01 08:33:07 - 1591000072.562 - 1.11440-1.11435 - 107.522-107.515 - 0.95998-0.95988 - 1.24067-1.24055 - 1.08053-1.08034 - 1743.28-1742.82 
624. 2020.06.01 08:33:07 - 1591000073.578 - 1.11440-1.11434 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08034 - 1743.29-1742.81 
625. 2020.06.01 08:33:07 - 1591000074.672 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08035 - 1743.25-1742.77 
626. 2020.06.01 08:33:07 - 1591000074.719 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
627. 2020.06.01 08:33:07 - 1591000074.797 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
628. 2020.06.01 08:33:07 - 1591000075.94 - 1.11438-1.11433 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
629. 2020.06.01 08:33:07 - 1591000075.328 - 1.11439-1.11434 - 107.522-107.515 - 0.95997-0.95986 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
630. 2020.06.01 08:33:07 - 1591000078.328 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95987 - 1.24066-1.24054 - 1.08051-1.08035 - 1743.30-1742.82 
631. 2020.06.01 08:33:07 - 1591000079.343 - 1.11440-1.11434 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08039 - 1743.26-1742.79 
632. 2020.06.01 08:33:07 - 1591000079.781 - 1.11441-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08035 - 1743.25-1742.77 
633. 2020.06.01 08:33:07 - 1591000083.406 - 1.11440-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08058-1.08040 - 1743.18-1742.72 
634. 2020.06.01 08:33:07 - 1591000085.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.18-1742.72 
635. 2020.06.01 08:33:07 - 1591000086.844 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
636. 2020.06.01 08:33:07 - 1591000086.922 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
637. 2020.06.01 08:33:07 - 1591000088.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
638. 2020.06.01 08:33:07 - 1591000089.250 - 1.11448-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1743.03-1742.54 
639. 2020.06.01 08:33:07 - 1591000089.454 - 1.11447-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1742.98-1742.54 
640. 2020.06.01 08:33:07 - 1591000091.515 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
641. 2020.06.01 08:33:07 - 1591000091.531 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
642. 2020.06.01 08:33:07 - 1591000096.344 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
643. 2020.06.01 08:33:07 - 1591000096.360 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
644. 2020.06.01 08:33:07 - 1591000097.360 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08043 - 1742.92-1742.45 
645. 2020.06.01 08:33:07 - 1591000097.375 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
646. 2020.06.01 08:33:07 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
647. 2020.06.01 08:33:07 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
648. 2020.06.01 08:33:07 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
649. 2020.06.01 08:33:07 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
650. 2020.06.01 08:33:07 - 1591000098.32 - 1.11443-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08060-1.08042 - 1742.89-1742.45 
651. 2020.06.01 08:33:07 - 1591000101.797 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 
652. 2020.06.01 08:33:07 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
653. 2020.06.01 08:33:07 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
654. 2020.06.01 08:33:07 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
655. 2020.06.01 08:33:07 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
656. 2020.06.01 08:33:07 - 1591000101.829 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
657. 2020.06.01 08:33:07 - 1591000102.63 - 1.11441-1.11436 - 107.522-107.515 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08058-1.08039 - 1742.92-1742.44 
658. 2020.06.01 08:33:07 - 1591000102.672 - 1.11440-1.11435 - 107.522-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.95-1742.53 
659. 2020.06.01 08:33:07 - 1591000102.797 - 1.11440-1.11434 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
660. 2020.06.01 08:33:07 - 1591000102.938 - 1.11439-1.11434 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
661. 2020.06.01 08:33:07 - 1591000103.188 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
662. 2020.06.01 08:33:07 - 1591000103.344 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
663. 2020.06.01 08:33:07 - 1591000103.750 - 1.11439-1.11434 - 107.520-107.512 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
664. 2020.06.01 08:33:07 - 1591000104.157 - 1.11440-1.11435 - 107.519-107.512 - 0.95989-0.95978 - 1.24068-1.24056 - 1.08060-1.08042 - 1742.99-1742.52 
665. 2020.06.01 08:33:07 - 1591000106.79 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 
666. 2020.06.01 08:33:07 - 1591000106.110 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
667. 2020.06.01 08:33:07 - 1591000106.125 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
668. 2020.06.01 08:33:07 - 1591000106.641 - 1.11441-1.11435 - 107.514-107.506 - 0.95990-0.95979 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
669. 2020.06.01 08:33:07 - 1591000106.782 - 1.11441-1.11435 - 107.514-107.506 - 0.95990-0.95979 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
670. 2020.06.01 08:33:07 - 1591000107.922 - 1.11441-1.11435 - 107.516-107.509 - 0.95990-0.95980 - 1.24066-1.24054 - 1.08059-1.08039 - 1742.95-1742.48 *
671. 2020.06.01 08:33:07 - 1591000109.485 - 1.11439-1.11434 - 107.512-107.504 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08061-1.08043 - 1742.94-1742.46 
672. 2020.06.01 08:33:07 - 1591000110.141 - 1.11439-1.11434 - 107.512-107.504 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08061-1.08043 - 1742.98-1742.51 
673. 2020.06.01 08:33:07 - 1591000115.235 - 1.11438-1.11434 - 107.515-107.507 - 0.95990-0.95981 - 1.24066-1.24054 - 1.08061-1.08039 - 1743.06-1742.59 
674. 2020.06.01 08:33:07 - 1591000115.422 - 1.11438-1.11433 - 107.515-107.507 - 0.95990-0.95981 - 1.24066-1.24054 - 1.08061-1.08039 - 1743.06-1742.59 
675. 2020.06.01 08:33:07 - 1591000117.515 - 1.11439-1.11434 - 107.515-107.507 - 0.95990-0.95981 - 1.24066-1.24054 - 1.08059-1.08038 - 1742.86-1742.54 
676. 2020.06.01 08:33:07 - 1591000120.344 - 1.11437-1.11433 - 107.515-107.507 - 0.95990-0.95981 - 1.24069-1.24057 - 1.08060-1.08041 - 1742.90-1742.59 
677. 2020.06.01 08:33:07 - 1591000120.375 - 1.11437-1.11433 - 107.515-107.507 - 0.95990-0.95981 - 1.24069-1.24057 - 1.08060-1.08041 - 1742.90-1742.59 
678. 2020.06.01 08:33:07 - 1591000121.266 - 1.11436-1.11432 - 107.515-107.507 - 0.95990-0.95981 - 1.24069-1.24057 - 1.08060-1.08039 - 1742.90-1742.59 
679. 2020.06.01 08:33:07 - 1591000121.500 - 1.11435-1.11430 - 107.515-107.507 - 0.95995-0.95984 - 1.24063-1.24051 - 1.08060-1.08038 - 1742.90-1742.59 
680. 2020.06.01 08:33:07 - 1591000121.704 - 1.11434-1.11429 - 107.515-107.507 - 0.95995-0.95986 - 1.24061-1.24049 - 1.08060-1.08038 - 1742.90-1742.59 
681. 2020.06.01 08:33:07 - 1591000125.719 - 1.11431-1.11426 - 107.515-107.507 - 0.95997-0.95988 - 1.24061-1.24048 - 1.08057-1.08037 - 1742.97-1742.65 
682. 2020.06.01 08:33:07 - 1591000125.766 - 1.11431-1.11426 - 107.515-107.507 - 0.95997-0.95988 - 1.24061-1.24048 - 1.08057-1.08037 - 1742.97-1742.65 
683. 2020.06.01 08:33:07 - 1591000128.578 - 1.11430-1.11426 - 107.515-107.507 - 0.95996-0.95987 - 1.24060-1.24048 - 1.08055-1.08037 - 1742.97-1742.65 
684. 2020.06.01 08:33:07 - 1591000129.454 - 1.11431-1.11426 - 107.515-107.507 - 0.95996-0.95987 - 1.24060-1.24048 - 1.08056-1.08036 - 1742.97-1742.65 
685. 2020.06.01 08:33:07 - 1591000130.719 - 1.11436-1.11431 - 107.513-107.505 - 0.95990-0.95981 - 1.24067-1.24055 - 1.08059-1.08043 - 1742.93-1742.61 
686. 2020.06.01 08:33:07 - 1591000133.453 - 1.11437-1.11431 - 107.512-107.504 - 0.95987-0.95979 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.95-1742.63 
687. 2020.06.01 08:33:07 - 1591000133.719 - 1.11438-1.11434 - 107.512-107.504 - 0.95988-0.95979 - 1.24068-1.24056 - 1.08057-1.08037 - 1742.93-1742.61 
688. 2020.06.01 08:33:07 - 1591000136.47 - 1.11437-1.11432 - 107.510-107.503 - 0.95988-0.95979 - 1.24064-1.24052 - 1.08057-1.08036 - 1742.90-1742.58 
689. 2020.06.01 08:33:07 - 1591000136.219 - 1.11436-1.11432 - 107.507-107.500 - 0.95988-0.95979 - 1.24064-1.24052 - 1.08057-1.08036 - 1742.88-1742.56 
690. 2020.06.01 08:33:07 - 1591000136.453 - 1.11437-1.11432 - 107.507-107.499 - 0.95988-0.95979 - 1.24064-1.24052 - 1.08057-1.08036 - 1742.91-1742.59 
691. 2020.06.01 08:33:07 - 1591000138.859 - 1.11439-1.11434 - 107.506-107.498 - 0.95982-0.95971 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.84-1742.51 
692. 2020.06.01 08:33:07 - 1591000138.953 - 1.11439-1.11434 - 107.506-107.498 - 0.95982-0.95971 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.83-1742.51 *
693. 2020.06.01 08:33:07 - 1591000138.16 - 1.11439-1.11434 - 107.506-107.498 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.83-1742.51 *
694. 2020.06.01 08:33:07 - 1591000138.63 - 1.11439-1.11434 - 107.504-107.496 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.84-1742.52 *
695. 2020.06.01 08:33:07 - 1591000138.188 - 1.11439-1.11434 - 107.503-107.495 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.84-1742.51 *
696. 2020.06.01 08:33:07 - 1591000139.672 - 1.11439-1.11434 - 107.503-107.495 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.85-1742.52 *
697. 2020.06.01 08:33:07 - 1591000139.797 - 1.11439-1.11435 - 107.503-107.495 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08042 - 1742.90-1742.58 
698. 2020.06.01 08:33:07 - 1591000139.203 - 1.11439-1.11434 - 107.503-107.495 - 0.95981-0.95971 - 1.24067-1.24055 - 1.08059-1.08038 - 1742.90-1742.58 
699. 2020.06.01 08:33:07 - 1591000140.875 - 1.11437-1.11432 - 107.505-107.498 - 0.95983-0.95973 - 1.24066-1.24054 - 1.08059-1.08040 - 1742.90-1742.58 
700. 2020.06.01 08:33:07 - 1591000141.141 - 1.11437-1.11432 - 107.505-107.497 - 0.95986-0.95976 - 1.24067-1.24055 - 1.08059-1.08038 - 1742.96-1742.64 
701. 2020.06.01 08:33:07 - 1591000141.172 - 1.11437-1.11432 - 107.505-107.497 - 0.95985-0.95976 - 1.24067-1.24055 - 1.08059-1.08038 - 1742.96-1742.64 
702. 2020.06.01 08:33:07 - 1591000142.875 - 1.11436-1.11431 - 107.503-107.496 - 0.95987-0.95976 - 1.24068-1.24056 - 1.08059-1.08041 - 1742.93-1742.60 
703. 2020.06.01 08:33:07 - 1591000142.969 - 1.11435-1.11430 - 107.503-107.495 - 0.95987-0.95976 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.93-1742.60 
704. 2020.06.01 08:33:07 - 1591000144.438 - 1.11436-1.11430 - 107.503-107.495 - 0.95986-0.95976 - 1.24068-1.24056 - 1.08055-1.08038 - 1742.93-1742.60 
705. 2020.06.01 08:33:07 - 1591000145.688 - 1.11436-1.11431 - 107.503-107.495 - 0.95986-0.95976 - 1.24067-1.24055 - 1.08055-1.08038 - 1742.94-1742.64 
706. 2020.06.01 08:33:07 - 1591000145.844 - 1.11438-1.11433 - 107.503-107.495 - 0.95986-0.95976 - 1.24067-1.24055 - 1.08055-1.08038 - 1742.94-1742.64 
707. 2020.06.01 08:33:07 - 1591000146.438 - 1.11437-1.11432 - 107.505-107.497 - 0.95987-0.95976 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.96-1742.66 
708. 2020.06.01 08:33:07 - 1591000147.718 - 1.11434-1.11430 - 107.505-107.498 - 0.95988-0.95978 - 1.24049-1.24038 - 1.08058-1.08041 - 1742.95-1742.63 
709. 2020.06.01 08:33:07 - 1591000148.343 - 1.11434-1.11429 - 107.505-107.497 - 0.95988-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.94-1742.62 
710. 2020.06.01 08:33:07 - 1591000149.765 - 1.11433-1.11428 - 107.505-107.497 - 0.95989-0.95978 - 1.24053-1.24041 - 1.08058-1.08036 - 1742.94-1742.62 
711. 2020.06.01 08:33:07 - 1591000149.0 - 1.11432-1.11428 - 107.505-107.497 - 0.95988-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.94-1742.62 
712. 2020.06.01 08:33:07 - 1591000150.266 - 1.11432-1.11427 - 107.505-107.497 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.94-1742.62 
713. 2020.06.01 08:33:07 - 1591000151.766 - 1.11431-1.11427 - 107.505-107.497 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.93-1742.62 
714. 2020.06.01 08:33:07 - 1591000152.266 - 1.11430-1.11426 - 107.506-107.498 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08056-1.08037 - 1742.92-1742.60 
715. 2020.06.01 08:33:07 - 1591000152.359 - 1.11431-1.11427 - 107.506-107.498 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08056-1.08037 - 1742.93-1742.62 
716. 2020.06.01 08:33:07 - 1591000155.0 - 1.11431-1.11426 - 107.506-107.498 - 0.95989-0.95978 - 1.24053-1.24041 - 1.08052-1.08034 - 1743.02-1742.70 
717. 2020.06.01 08:33:07 - 1591000156.282 - 1.11429-1.11424 - 107.506-107.498 - 0.95989-0.95979 - 1.24054-1.24042 - 1.08053-1.08033 - 1742.86-1742.56 
718. 2020.06.01 08:33:07 - 1591000160.812 - 1.11432-1.11427 - 107.509-107.501 - 0.95988-0.95978 - 1.24040-1.24028 - 1.08050-1.08032 - 1742.94-1742.62 
719. 2020.06.01 08:33:07 - 1591000161.984 - 1.11432-1.11427 - 107.509-107.501 - 0.95988-0.95978 - 1.24039-1.24027 - 1.08050-1.08032 - 1742.93-1742.61 
720. 2020.06.01 08:33:07 - 1591000161.109 - 1.11433-1.11428 - 107.509-107.501 - 0.95988-0.95978 - 1.24040-1.24028 - 1.08050-1.08032 - 1742.93-1742.61 
721. 2020.06.01 08:33:07 - 1591000161.125 - 1.11433-1.11428 - 107.508-107.501 - 0.95988-0.95978 - 1.24040-1.24028 - 1.08050-1.08032 - 1742.93-1742.61 
722. 2020.06.01 08:33:07 - 1591000163.641 - 1.11436-1.11431 - 107.510-107.502 - 0.95986-0.95977 - 1.24046-1.24034 - 1.08052-1.08034 - 1742.92-1742.60 
723. 2020.06.01 08:33:07 - 1591000164.157 - 1.11437-1.11433 - 107.510-107.502 - 0.95986-0.95976 - 1.24045-1.24033 - 1.08051-1.08035 - 1742.92-1742.60 
724. 2020.06.01 08:33:07 - 1591000164.329 - 1.11438-1.11433 - 107.510-107.502 - 0.95986-0.95976 - 1.24045-1.24033 - 1.08051-1.08035 - 1742.92-1742.60 
725. 2020.06.01 08:33:07 - 1591000166.438 - 1.11436-1.11431 - 107.510-107.502 - 0.95987-0.95977 - 1.24041-1.24029 - 1.08052-1.08034 - 1742.84-1742.52 
726. 2020.06.01 08:33:07 - 1591000166.672 - 1.11437-1.11432 - 107.509-107.502 - 0.95986-0.95976 - 1.24041-1.24029 - 1.08052-1.08034 - 1742.83-1742.51 
727. 2020.06.01 08:33:07 - 1591000168.78 - 1.11440-1.11434 - 107.509-107.501 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.91-1742.59 
728. 2020.06.01 08:33:07 - 1591000168.344 - 1.11439-1.11434 - 107.509-107.501 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.94-1742.62 
729. 2020.06.01 08:33:07 - 1591000168.78 - 1.11439-1.11435 - 107.509-107.501 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.01-1742.69 
730. 2020.06.01 08:33:07 - 1591000168.297 - 1.11440-1.11435 - 107.509-107.501 - 0.95988-0.95977 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.98-1742.67 
731. 2020.06.01 08:33:07 - 1591000170.593 - 1.11439-1.11435 - 107.509-107.501 - 0.95988-0.95977 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.97-1742.66 
732. 2020.06.01 08:33:07 - 1591000171.78 - 1.11440-1.11435 - 107.509-107.501 - 0.95988-0.95977 - 1.24041-1.24029 - 1.08053-1.08034 - 1742.97-1742.65 
733. 2020.06.01 08:33:07 - 1591000171.859 - 1.11438-1.11433 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.03-1742.72 
734. 2020.06.01 08:33:07 - 1591000172.547 - 1.11437-1.11432 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.05-1742.75 
735. 2020.06.01 08:33:07 - 1591000173.250 - 1.11437-1.11433 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.03-1742.71 
736. 2020.06.01 08:33:07 - 1591000173.547 - 1.11438-1.11433 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.02-1742.70 
737. 2020.06.01 08:33:07 - 1591000174.375 - 1.11439-1.11434 - 107.506-107.499 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08033 - 1743.00-1742.68 
738. 2020.06.01 08:33:07 - 1591000175.985 - 1.11439-1.11435 - 107.508-107.500 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08032 - 1742.84-1742.53 
739. 2020.06.01 08:33:07 - 1591000176.78 - 1.11440-1.11435 - 107.507-107.500 - 0.95989-0.95978 - 1.24040-1.24029 - 1.08053-1.08031 - 1742.84-1742.53 
740. 2020.06.01 08:33:07 - 1591000178.610 - 1.11444-1.11439 - 107.507-107.500 - 0.95988-0.95977 - 1.24046-1.24035 - 1.08053-1.08035 - 1742.83-1742.52 
741. 2020.06.01 08:33:07 - 1591000178.672 - 1.11444-1.11439 - 107.507-107.500 - 0.95988-0.95977 - 1.24046-1.24035 - 1.08053-1.08035 - 1742.83-1742.52 
742. 2020.06.01 08:33:07 - 1591000179.204 - 1.11445-1.11439 - 107.507-107.500 - 0.95988-0.95977 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
743. 2020.06.01 08:33:07 - 1591000179.844 - 1.11446-1.11441 - 107.509-107.501 - 0.95988-0.95977 - 1.24047-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
744. 2020.06.01 08:33:07 - 1591000179.969 - 1.11446-1.11441 - 107.509-107.501 - 0.95988-0.95977 - 1.24047-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
745. 2020.06.01 08:33:07 - 1591000182.188 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
746. 2020.06.01 08:33:07 - 1591000182.219 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
747. 2020.06.01 08:33:07 - 1591000182.313 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
748. 2020.06.01 08:33:07 - 1591000182.359 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
749. 2020.06.01 08:33:07 - 1591000182.391 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
750. 2020.06.01 08:33:07 - 1591000183.31 - 1.11446-1.11440 - 107.509-107.501 - 0.95987-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
751. 2020.06.01 08:33:07 - 1591000183.641 - 1.11444-1.11440 - 107.509-107.501 - 0.95989-0.95979 - 1.24046-1.24035 - 1.08053-1.08032 - 1742.82-1742.51 
752. 2020.06.01 08:33:07 - 1591000183.78 - 1.11444-1.11440 - 107.509-107.501 - 0.95989-0.95979 - 1.24046-1.24035 - 1.08053-1.08032 - 1742.82-1742.51 
753. 2020.06.01 08:33:07 - 1591000185.329 - 1.11442-1.11438 - 107.509-107.501 - 0.95989-0.95978 - 1.24046-1.24035 - 1.08052-1.08031 - 1742.81-1742.49 
754. 2020.06.01 08:33:07 - 1591000185.735 - 1.11441-1.11436 - 107.509-107.501 - 0.95990-0.95979 - 1.24043-1.24032 - 1.08053-1.08032 - 1742.79-1742.47 
755. 2020.06.01 08:33:07 - 1591000185.891 - 1.11442-1.11437 - 107.509-107.501 - 0.95989-0.95979 - 1.24043-1.24032 - 1.08053-1.08032 - 1742.79-1742.47 
756. 2020.06.01 08:33:07 - 1591000187.656 - 1.11442-1.11438 - 107.509-107.501 - 0.95989-0.95978 - 1.24044-1.24032 - 1.08053-1.08031 - 1742.79-1742.47 
757. 2020.06.01 08:33:07 - 1591000187.296 - 1.11442-1.11438 - 107.509-107.502 - 0.95989-0.95979 - 1.24044-1.24032 - 1.08051-1.08033 - 1742.79-1742.47 
758. 2020.06.01 08:33:07 - 1591000187.375 - 1.11442-1.11438 - 107.509-107.502 - 0.95989-0.95979 - 1.24044-1.24032 - 1.08051-1.08033 - 1742.79-1742.47 
759. 2020.06.01 08:33:07 - 1591000188.500 - 1.11441-1.11436 - 107.509-107.502 - 0.95990-0.95979 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.77-1742.45 
760. 2020.06.01 08:33:07 - 1591000189.609 - 1.11441-1.11436 - 107.509-107.501 - 0.95990-0.95979 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.82-1742.51 
761. 2020.06.01 08:33:07 - 1591000191.250 - 1.11441-1.11437 - 107.509-107.501 - 0.95989-0.95979 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.77-1742.45 
762. 2020.06.01 08:33:07 - 1591000191.891 - 1.11440-1.11436 - 107.509-107.502 - 0.95992-0.95981 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.84-1742.53 
763. 2020.06.01 08:33:07 - 1591000192.265 - 1.11440-1.11435 - 107.509-107.502 - 0.95995-0.95984 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.86-1742.55 
764. 2020.06.01 08:33:07 - 1591000192.562 - 1.11442-1.11437 - 107.507-107.500 - 0.95995-0.95983 - 1.24046-1.24034 - 1.08053-1.08032 - 1742.86-1742.55 
765. 2020.06.01 08:33:07 - 1591000193.937 - 1.11444-1.11438 - 107.507-107.500 - 0.95994-0.95983 - 1.24047-1.24035 - 1.08054-1.08036 - 1742.87-1742.55 
766. 2020.06.01 08:33:07 - 1591000193.78 - 1.11444-1.11438 - 107.507-107.500 - 0.95994-0.95983 - 1.24047-1.24035 - 1.08055-1.08033 - 1742.87-1742.55 
767. 2020.06.01 08:33:07 - 1591000194.578 - 1.11444-1.11438 - 107.506-107.499 - 0.95995-0.95983 - 1.24044-1.24032 - 1.08055-1.08033 - 1742.90-1742.59 
768. 2020.06.01 08:33:07 - 1591000196.375 - 1.11444-1.11438 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24033 - 1.08053-1.08032 - 1742.89-1742.57 
769. 2020.06.01 08:33:07 - 1591000196.625 - 1.11444-1.11438 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24033 - 1.08053-1.08032 - 1742.91-1742.60 
770. 2020.06.01 08:33:07 - 1591000197.359 - 1.11444-1.11438 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24033 - 1.08053-1.08031 - 1742.91-1742.60 
771. 2020.06.01 08:33:07 - 1591000198.859 - 1.11442-1.11437 - 107.505-107.498 - 0.95995-0.95984 - 1.24043-1.24032 - 1.08050-1.08030 - 1742.87-1742.55 
772. 2020.06.01 08:33:07 - 1591000198.937 - 1.11442-1.11437 - 107.505-107.497 - 0.95995-0.95984 - 1.24043-1.24032 - 1.08050-1.08030 - 1742.87-1742.55 
773. 2020.06.01 08:33:07 - 1591000198.515 - 1.11443-1.11438 - 107.505-107.497 - 0.95994-0.95984 - 1.24044-1.24032 - 1.08051-1.08033 - 1742.89-1742.57 
774. 2020.06.01 08:33:07 - 1591000199.718 - 1.11445-1.11439 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24032 - 1.08053-1.08030 - 1742.89-1742.57 
775. 2020.06.01 08:33:07 - 1591000199.796 - 1.11445-1.11439 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24032 - 1.08053-1.08030 - 1742.89-1742.57 
776. 2020.06.01 08:33:07 - 1591000201.641 - 1.11445-1.11440 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24032 - 1.08051-1.08032 - 1742.90-1742.58 
777. 2020.06.01 08:33:07 - 1591000201.938 - 1.11444-1.11439 - 107.506-107.498 - 0.95995-0.95984 - 1.24044-1.24032 - 1.08051-1.08032 - 1742.88-1742.56 
778. 2020.06.01 08:33:07 - 1591000202.453 - 1.11444-1.11438 - 107.506-107.498 - 0.95995-0.95984 - 1.24044-1.24032 - 1.08051-1.08034 - 1742.87-1742.55 
779. 2020.06.01 08:33:07 - 1591000203.734 - 1.11443-1.11438 - 107.506-107.498 - 0.95995-0.95984 - 1.24043-1.24031 - 1.08049-1.08029 - 1742.87-1742.55 
780. 2020.06.01 08:33:07 - 1591000203.62 - 1.11441-1.11436 - 107.506-107.497 - 0.95995-0.95985 - 1.24044-1.24032 - 1.08046-1.08028 - 1742.87-1742.55 
781. 2020.06.01 08:33:07 - 1591000204.375 - 1.11433-1.11429 - 107.506-107.498 - 0.95999-0.95988 - 1.24030-1.24019 - 1.08047-1.08029 - 1742.86-1742.55 
782. 2020.06.01 08:33:07 - 1591000204.453 - 1.11433-1.11429 - 107.506-107.498 - 0.95999-0.95988 - 1.24030-1.24019 - 1.08047-1.08029 - 1742.86-1742.54 
783. 2020.06.01 08:33:07 - 1591000205.94 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24019 - 1.08047-1.08031 - 1742.84-1742.52 
784. 2020.06.01 08:33:07 - 1591000205.234 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24019 - 1.08047-1.08030 - 1742.84-1742.52 
785. 2020.06.01 08:33:07 - 1591000206.578 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08047-1.08028 - 1742.84-1742.52 
786. 2020.06.01 08:33:07 - 1591000206.641 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08047-1.08028 - 1742.84-1742.52 
787. 2020.06.01 08:33:07 - 1591000206.109 - 1.11435-1.11430 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08047-1.08028 - 1742.84-1742.52 
788. 2020.06.01 08:33:07 - 1591000206.469 - 1.11434-1.11430 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08031 - 1742.84-1742.52 
789. 2020.06.01 08:33:07 - 1591000207.375 - 1.11435-1.11430 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08030 - 1742.83-1742.52 
790. 2020.06.01 08:33:07 - 1591000208.406 - 1.11435-1.11431 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24019 - 1.08048-1.08031 - 1742.80-1742.48 
791. 2020.06.01 08:33:07 - 1591000208.578 - 1.11438-1.11432 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08031 - 1742.80-1742.48 
792. 2020.06.01 08:33:07 - 1591000208.938 - 1.11439-1.11434 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08030 - 1742.84-1742.53 
793. 2020.06.01 08:33:07 - 1591000209.609 - 1.11439-1.11433 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08029 - 1742.84-1742.51 
794. 2020.06.01 08:33:07 - 1591000209.984 - 1.11440-1.11434 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08029 - 1742.85-1742.52 
795. 2020.06.01 08:33:07 - 1591000213.125 - 1.11437-1.11432 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24020 - 1.08048-1.08029 - 1742.76-1742.44 
796. 2020.06.01 08:33:07 - 1591000213.375 - 1.11438-1.11433 - 107.506-107.498 - 0.95998-0.95987 - 1.24028-1.24016 - 1.08048-1.08029 - 1742.76-1742.44 
797. 2020.06.01 08:33:07 - 1591000214.281 - 1.11439-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24029-1.24018 - 1.08048-1.08029 - 1742.90-1742.80 
798. 2020.06.01 08:33:07 - 1591000214.375 - 1.11440-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24029-1.24018 - 1.08048-1.08029 - 1742.90-1742.80 
799. 2020.06.01 08:33:07 - 1591000214.593 - 1.11439-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24026-1.24016 - 1.08048-1.08029 - 1743.02-1742.92 
800. 2020.06.01 08:33:07 - 1591000214.906 - 1.11440-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24029-1.24017 - 1.08048-1.08029 - 1743.03-1742.93 
801. 2020.06.01 08:33:07 - 1591000215.406 - 1.11439-1.11434 - 107.502-107.494 - 0.95997-0.95987 - 1.24027-1.24016 - 1.08048-1.08029 - 1742.92-1742.82 
802. 2020.06.01 08:33:07 - 1591000216.453 - 1.11439-1.11435 - 107.498-107.490 - 0.95997-0.95987 - 1.24027-1.24018 - 1.08050-1.08031 - 1742.88-1742.78 
803. 2020.06.01 08:33:07 - 1591000217.859 - 1.11438-1.11433 - 107.497-107.490 - 0.95998-0.95988 - 1.24026-1.24017 - 1.08048-1.08032 - 1742.98-1742.88 
804. 2020.06.01 08:33:07 - 1591000218.828 - 1.11439-1.11434 - 107.501-107.495 - 0.95998-0.95987 - 1.24015-1.24004 - 1.08048-1.08032 - 1742.98-1742.88 
805. 2020.06.01 08:33:07 - 1591000219.406 - 1.11440-1.11435 - 107.502-107.494 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08032 - 1742.96-1742.86 
806. 2020.06.01 08:33:07 - 1591000219.797 - 1.11440-1.11435 - 107.502-107.494 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08029 - 1742.96-1742.86 
807. 2020.06.01 08:33:07 - 1591000220.609 - 1.11439-1.11435 - 107.502-107.495 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08029 - 1743.05-1742.95 
808. 2020.06.01 08:33:07 - 1591000222.453 - 1.11440-1.11435 - 107.502-107.495 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08032 - 1742.89-1742.79 
809. 2020.06.01 08:33:07 - 1591000224.343 - 1.11439-1.11434 - 107.502-107.495 - 0.95999-0.95988 - 1.24015-1.24004 - 1.08048-1.08030 - 1742.94-1742.84 
810. 2020.06.01 08:33:07 - 1591000224.437 - 1.11439-1.11433 - 107.502-107.495 - 0.95999-0.95988 - 1.24008-1.23998 - 1.08048-1.08030 - 1742.94-1742.84 
811. 2020.06.01 08:33:07 - 1591000224.609 - 1.11434-1.11430 - 107.505-107.498 - 0.95999-0.95989 - 1.24008-1.23998 - 1.08048-1.08030 - 1742.89-1742.79 
812. 2020.06.01 08:33:07 - 1591000224.765 - 1.11434-1.11428 - 107.507-107.499 - 0.95999-0.95989 - 1.23995-1.23984 - 1.08048-1.08024 - 1742.90-1742.80 
813. 2020.06.01 08:33:07 - 1591000224.875 - 1.11433-1.11428 - 107.507-107.499 - 0.95999-0.95989 - 1.23989-1.23978 - 1.08045-1.08025 - 1742.90-1742.80 
814. 2020.06.01 08:33:07 - 1591000225.172 - 1.11433-1.11427 - 107.507-107.499 - 0.96000-0.95989 - 1.23989-1.23978 - 1.08043-1.08018 - 1742.90-1742.80 
815. 2020.06.01 08:33:07 - 1591000225.344 - 1.11432-1.11427 - 107.509-107.502 - 0.96000-0.95989 - 1.23989-1.23978 - 1.08043-1.08019 - 1742.90-1742.80 
816. 2020.06.01 08:33:07 - 1591000225.485 - 1.11433-1.11427 - 107.509-107.502 - 0.96000-0.95989 - 1.23989-1.23978 - 1.08043-1.08019 - 1742.86-1742.76 
817. 2020.06.01 08:33:07 - 1591000226.735 - 1.11432-1.11427 - 107.509-107.502 - 0.96001-0.95989 - 1.23987-1.23976 - 1.08043-1.08023 - 1742.86-1742.76 
818. 2020.06.01 08:33:07 - 1591000226.844 - 1.11430-1.11425 - 107.509-107.503 - 0.95999-0.95989 - 1.23987-1.23976 - 1.08043-1.08023 - 1742.94-1742.84 
819. 2020.06.01 08:33:07 - 1591000234.781 - 1.11433-1.11427 - 107.506-107.498 - 0.95999-0.95989 - 1.23976-1.23968 - 1.08040-1.08020 - 1742.82-1742.72 
820. 2020.06.01 08:33:07 - 1591000235.0 - 1.11434-1.11428 - 107.506-107.498 - 0.95999-0.95989 - 1.23976-1.23967 - 1.08038-1.08016 - 1742.82-1742.72 
821. 2020.06.01 08:33:07 - 1591000235.297 - 1.11434-1.11428 - 107.506-107.498 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08038-1.08016 - 1742.82-1742.72 
822. 2020.06.01 08:33:07 - 1591000235.406 - 1.11434-1.11428 - 107.506-107.498 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08038-1.08016 - 1742.82-1742.72 
823. 2020.06.01 08:33:07 - 1591000236.531 - 1.11435-1.11429 - 107.509-107.502 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08039-1.08018 - 1742.79-1742.69 
824. 2020.06.01 08:33:07 - 1591000236.593 - 1.11435-1.11429 - 107.510-107.502 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08039-1.08018 - 1742.79-1742.69 
825. 2020.06.01 08:33:07 - 1591000236.843 - 1.11435-1.11430 - 107.510-107.502 - 0.95999-0.95988 - 1.23976-1.23968 - 1.08041-1.08021 - 1742.79-1742.69 
826. 2020.06.01 08:33:07 - 1591000239.46 - 1.11435-1.11429 - 107.511-107.503 - 0.95999-0.95988 - 1.23975-1.23965 - 1.08040-1.08020 - 1743.21-1742.61 
827. 2020.06.01 08:33:07 - 1591000242.469 - 1.11435-1.11430 - 107.510-107.503 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08041-1.08019 - 1743.22-1742.69 
828. 2020.06.01 08:33:07 - 1591000250.235 - 1.11434-1.11430 - 107.510-107.502 - 0.95999-0.95988 - 1.23977-1.23967 - 1.08041-1.08021 - 1743.20-1742.63 
829. 2020.06.01 08:33:07 - 1591000250.407 - 1.11432-1.11428 - 107.510-107.502 - 0.95999-0.95989 - 1.23977-1.23967 - 1.08041-1.08021 - 1743.20-1742.63 
830. 2020.06.01 08:33:07 - 1591000250.735 - 1.11431-1.11427 - 107.510-107.502 - 0.95999-0.95989 - 1.23976-1.23967 - 1.08041-1.08021 - 1743.20-1742.63 
831. 2020.06.01 08:33:07 - 1591000252.265 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.69-1742.57 
832. 2020.06.01 08:33:07 - 1591000252.312 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.69-1742.57 
833. 2020.06.01 08:33:07 - 1591000252.437 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.65-1742.55 
834. 2020.06.01 08:33:07 - 1591000253.468 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.65-1742.55 
835. 2020.06.01 08:33:07 - 1591000253.828 - 1.11435-1.11430 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.65-1742.55 
836. 2020.06.01 08:33:07 - 1591000254.625 - 1.11433-1.11428 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23965 - 1.08038-1.08016 - 1742.65-1742.55 
837. 2020.06.01 08:33:07 - 1591000255.594 - 1.11433-1.11428 - 107.510-107.502 - 0.95997-0.95987 - 1.23976-1.23966 - 1.08038-1.08018 - 1742.58-1742.48 
838. 2020.06.01 08:33:07 - 1591000255.63 - 1.11435-1.11430 - 107.510-107.502 - 0.95996-0.95986 - 1.23976-1.23966 - 1.08041-1.08021 - 1742.58-1742.48 
839. 2020.06.01 08:33:07 - 1591000256.406 - 1.11434-1.11429 - 107.510-107.502 - 0.95996-0.95986 - 1.23976-1.23966 - 1.08041-1.08021 - 1742.78-1742.68 
840. 2020.06.01 08:33:07 - 1591000258.78 - 1.11433-1.11429 - 107.510-107.503 - 0.95997-0.95987 - 1.23964-1.23953 - 1.08039-1.08015 - 1742.73-1742.63 
841. 2020.06.01 08:33:07 - 1591000258.344 - 1.11433-1.11429 - 107.511-107.502 - 0.95997-0.95987 - 1.23965-1.23954 - 1.08039-1.08017 - 1742.73-1742.63 
842. 2020.06.01 08:33:07 - 1591000258.359 - 1.11433-1.11429 - 107.511-107.502 - 0.95997-0.95987 - 1.23965-1.23954 - 1.08039-1.08017 - 1742.73-1742.63 
843. 2020.06.01 08:33:07 - 1591000259.859 - 1.11433-1.11429 - 107.511-107.503 - 0.95997-0.95987 - 1.23964-1.23953 - 1.08041-1.08017 - 1742.77-1742.58 
844. 2020.06.01 08:33:07 - 1591000261.312 - 1.11433-1.11428 - 107.511-107.503 - 0.95997-0.95986 - 1.23958-1.23948 - 1.08040-1.08017 - 1742.67-1742.57 
845. 2020.06.01 08:33:07 - 1591000262.281 - 1.11434-1.11429 - 107.511-107.503 - 0.95997-0.95986 - 1.23959-1.23948 - 1.08040-1.08017 - 1742.73-1742.63 
846. 2020.06.01 08:33:07 - 1591000264.15 - 1.11436-1.11432 - 107.510-107.503 - 0.95995-0.95985 - 1.23971-1.23961 - 1.08043-1.08025 - 1742.73-1742.63 
847. 2020.06.01 08:33:07 - 1591000264.234 - 1.11436-1.11432 - 107.510-107.503 - 0.95995-0.95985 - 1.23971-1.23960 - 1.08043-1.08020 - 1742.73-1742.63 
848. 2020.06.01 08:33:07 - 1591000266.140 - 1.11442-1.11438 - 107.511-107.503 - 0.95989-0.95979 - 1.23971-1.23960 - 1.08043-1.08023 - 1742.67-1742.57 
849. 2020.06.01 08:33:07 - 1591000266.218 - 1.11442-1.11438 - 107.511-107.503 - 0.95989-0.95979 - 1.23971-1.23960 - 1.08043-1.08023 - 1742.67-1742.57 
850. 2020.06.01 08:33:07 - 1591000266.484 - 1.11444-1.11439 - 107.511-107.503 - 0.95989-0.95979 - 1.23971-1.23960 - 1.08043-1.08025 - 1742.67-1742.57 
851. 2020.06.01 08:33:07 - 1591000270.187 - 1.11445-1.11440 - 107.510-107.501 - 0.95989-0.95979 - 1.23969-1.23959 - 1.08046-1.08025 - 1742.85-1742.75 
852. 2020.06.01 08:33:07 - 1591000274.515 - 1.11444-1.11439 - 107.510-107.502 - 0.95989-0.95979 - 1.23968-1.23956 - 1.08046-1.08026 - 1742.77-1742.67 
853. 2020.06.01 08:33:07 - 1591000274.922 - 1.11445-1.11440 - 107.510-107.501 - 0.95989-0.95979 - 1.23972-1.23960 - 1.08046-1.08027 - 1742.77-1742.67 
854. 2020.06.01 08:33:07 - 1591000276.500 - 1.11442-1.11437 - 107.508-107.500 - 0.95990-0.95979 - 1.23968-1.23956 - 1.08046-1.08026 - 1742.76-1742.66 
855. 2020.06.01 08:33:07 - 1591000276.531 - 1.11442-1.11437 - 107.508-107.500 - 0.95990-0.95979 - 1.23968-1.23956 - 1.08046-1.08026 - 1742.76-1742.66 
856. 2020.06.01 08:33:07 - 1591000280.687 - 1.11445-1.11441 - 107.509-107.501 - 0.95989-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.79-1742.67 
857. 2020.06.01 08:33:07 - 1591000280.922 - 1.11446-1.11441 - 107.510-107.502 - 0.95989-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.79-1742.69 
858. 2020.06.01 08:33:07 - 1591000281.563 - 1.11445-1.11440 - 107.510-107.502 - 0.95989-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.75-1742.65 
859. 2020.06.01 08:33:07 - 1591000282.719 - 1.11443-1.11438 - 107.510-107.502 - 0.95990-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.84-1742.68 
860. 2020.06.01 08:33:07 - 1591000285.47 - 1.11441-1.11436 - 107.512-107.505 - 0.95991-0.95980 - 1.23963-1.23955 - 1.08043-1.08022 - 1742.74-1742.64 
861. 2020.06.01 08:33:07 - 1591000285.562 - 1.11441-1.11436 - 107.513-107.505 - 0.95991-0.95980 - 1.23963-1.23951 - 1.08043-1.08027 - 1742.74-1742.64 
862. 2020.06.01 08:33:07 - 1591000288.63 - 1.11442-1.11437 - 107.513-107.505 - 0.95990-0.95980 - 1.23958-1.23948 - 1.08041-1.08022 - 1742.71-1742.61 
863. 2020.06.01 08:33:07 - 1591000288.375 - 1.11436-1.11431 - 107.514-107.506 - 0.95998-0.95988 - 1.23958-1.23946 - 1.08034-1.08016 - 1742.72-1742.62 
864. 2020.06.01 08:33:07 - 1591000288.532 - 1.11435-1.11431 - 107.514-107.507 - 0.95999-0.95988 - 1.23958-1.23946 - 1.08034-1.08016 - 1742.72-1742.62 
865. 2020.06.01 08:33:07 - 1591000290.625 - 1.11436-1.11432 - 107.514-107.507 - 0.95998-0.95989 - 1.23958-1.23947 - 1.08034-1.08016 - 1742.81-1742.71 
866. 2020.06.01 08:33:07 - 1591000291.453 - 1.11435-1.11431 - 107.514-107.507 - 0.95999-0.95989 - 1.23952-1.23940 - 1.08034-1.08016 - 1742.79-1742.69 
867. 2020.06.01 08:33:07 - 1591000291.953 - 1.11433-1.11428 - 107.515-107.508 - 0.96000-0.95989 - 1.23939-1.23928 - 1.08043-1.08022 - 1742.78-1742.68 
868. 2020.06.01 08:33:07 - 1591000292.391 - 1.11433-1.11428 - 107.515-107.508 - 0.96000-0.95989 - 1.23939-1.23927 - 1.08043-1.08022 - 1742.75-1742.65 
869. 2020.06.01 08:33:07 - 1591000292.547 - 1.11433-1.11428 - 107.515-107.508 - 0.96000-0.95989 - 1.23939-1.23927 - 1.08043-1.08022 - 1742.75-1742.65 
870. 2020.06.01 08:33:07 - 1591000293.610 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 
871. 2020.06.01 08:33:07 - 1591000293.625 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
872. 2020.06.01 08:33:07 - 1591000293.625 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
873. 2020.06.01 08:33:07 - 1591000293.719 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
874. 2020.06.01 08:33:07 - 1591000293.766 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
875. 2020.06.01 08:33:07 - 1591000294.688 - 1.11430-1.11425 - 107.519-107.512 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08024 - 1742.70-1742.60 *
876. 2020.06.01 08:33:07 - 1591000294.938 - 1.11430-1.11425 - 107.519-107.512 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08024 - 1742.68-1742.58 
877. 2020.06.01 08:33:07 - 1591000296.516 - 1.11431-1.11426 - 107.519-107.511 - 0.96000-0.95990 - 1.23940-1.23929 - 1.08043-1.08024 - 1742.66-1742.56 
878. 2020.06.01 08:33:07 - 1591000299.360 - 1.11434-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23940-1.23929 - 1.08043-1.08021 - 1742.62-1742.52 
879. 2020.06.01 08:33:07 - 1591000299.375 - 1.11434-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23940-1.23929 - 1.08043-1.08021 - 1742.62-1742.52 
880. 2020.06.01 08:33:07 - 1591000300.656 - 1.11435-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23939-1.23928 - 1.08043-1.08021 - 1742.62-1742.52 
881. 2020.06.01 08:33:07 - 1591000301.672 - 1.11434-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23939-1.23928 - 1.08043-1.08021 - 1742.63-1742.53 
882. 2020.06.01 08:33:07 - 1591000305.719 - 1.11429-1.11425 - 107.519-107.511 - 0.96002-0.95992 - 1.23933-1.23921 - 1.08041-1.08023 - 1742.65-1742.55 
883. 2020.06.01 08:33:07 - 1591000305.938 - 1.11429-1.11425 - 107.519-107.511 - 0.96002-0.95992 - 1.23933-1.23921 - 1.08041-1.08023 - 1742.65-1742.55 
884. 2020.06.01 08:33:07 - 1591000306.78 - 1.11429-1.11425 - 107.519-107.511 - 0.96002-0.95992 - 1.23933-1.23921 - 1.08041-1.08023 - 1742.65-1742.55 
885. 2020.06.01 08:33:07 - 1591000308.78 - 1.11424-1.11419 - 107.519-107.512 - 0.96005-0.95994 - 1.23928-1.23916 - 1.08036-1.08018 - 1742.56-1742.46 
886. 2020.06.01 08:33:07 - 1591000308.328 - 1.11423-1.11418 - 107.519-107.511 - 0.96008-0.95998 - 1.23928-1.23916 - 1.08043-1.08023 - 1742.57-1742.47 
887. 2020.06.01 08:33:07 - 1591000309.641 - 1.11423-1.11419 - 107.519-107.511 - 0.96008-0.95998 - 1.23928-1.23916 - 1.08042-1.08022 - 1742.57-1742.47 
888. 2020.06.01 08:33:07 - 1591000309.0 - 1.11426-1.11421 - 107.519-107.511 - 0.96007-0.95997 - 1.23928-1.23916 - 1.08043-1.08022 - 1742.57-1742.47 
889. 2020.06.01 08:33:07 - 1591000309.16 - 1.11426-1.11421 - 107.519-107.511 - 0.96007-0.95997 - 1.23928-1.23916 - 1.08043-1.08022 - 1742.57-1742.47 
890. 2020.06.01 08:33:07 - 1591000310.500 - 1.11424-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23929-1.23918 - 1.08043-1.08022 - 1743.14-1742.58 
891. 2020.06.01 08:33:07 - 1591000310.938 - 1.11425-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23929-1.23918 - 1.08038-1.08018 - 1743.14-1742.59 
892. 2020.06.01 08:33:07 - 1591000311.875 - 1.11426-1.11421 - 107.519-107.511 - 0.96008-0.95998 - 1.23936-1.23924 - 1.08033-1.08015 - 1742.60-1742.50 
893. 2020.06.01 08:33:07 - 1591000312.297 - 1.11425-1.11421 - 107.519-107.511 - 0.96008-0.95998 - 1.23934-1.23923 - 1.08030-1.08012 - 1742.60-1742.50 
894. 2020.06.01 08:33:07 - 1591000312.453 - 1.11425-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23933-1.23922 - 1.08032-1.08014 - 1742.60-1742.50 
895. 2020.06.01 08:33:07 - 1591000314.391 - 1.11426-1.11422 - 107.519-107.511 - 0.96008-0.95998 - 1.23933-1.23922 - 1.08031-1.08011 - 1742.59-1742.49 
896. 2020.06.01 08:33:07 - 1591000314.969 - 1.11425-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23931-1.23920 - 1.08031-1.08013 - 1742.59-1742.49 
897. 2020.06.01 08:33:07 - 1591000316.938 - 1.11428-1.11423 - 107.519-107.511 - 0.96008-0.95997 - 1.23929-1.23919 - 1.08030-1.08010 - 1742.72-1742.62 
898. 2020.06.01 08:33:07 - 1591000317.0 - 1.11428-1.11423 - 107.519-107.511 - 0.96008-0.95997 - 1.23929-1.23919 - 1.08030-1.08010 - 1742.71-1742.61 
899. 2020.06.01 08:33:07 - 1591000318.297 - 1.11426-1.11422 - 107.519-107.511 - 0.96008-0.95997 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.72-1742.62 
900. 2020.06.01 08:33:07 - 1591000318.422 - 1.11426-1.11421 - 107.523-107.515 - 0.96009-0.95998 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.71-1742.61 
901. 2020.06.01 08:33:07 - 1591000318.594 - 1.11422-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.71-1742.61 
902. 2020.06.01 08:33:07 - 1591000318.735 - 1.11422-1.11417 - 107.523-107.515 - 0.96009-0.95999 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.71-1742.61 
903. 2020.06.01 08:33:07 - 1591000319.32 - 1.11423-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23931-1.23919 - 1.08030-1.08013 - 1742.68-1742.58 
904. 2020.06.01 08:33:07 - 1591000319.47 - 1.11422-1.11417 - 107.523-107.515 - 0.96009-0.95999 - 1.23932-1.23920 - 1.08030-1.08013 - 1742.66-1742.56 
905. 2020.06.01 08:33:07 - 1591000320.313 - 1.11423-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23933-1.23921 - 1.08030-1.08013 - 1742.66-1742.56 
906. 2020.06.01 08:33:07 - 1591000320.422 - 1.11422-1.11417 - 107.523-107.515 - 0.96009-0.95999 - 1.23933-1.23921 - 1.08030-1.08013 - 1742.66-1742.56 
907. 2020.06.01 08:33:07 - 1591000320.703 - 1.11422-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23936-1.23924 - 1.08030-1.08013 - 1742.66-1742.56 
908. 2020.06.01 08:33:07 - 1591000320.860 - 1.11423-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23938-1.23926 - 1.08030-1.08013 - 1742.66-1742.56 
909. 2020.06.01 08:33:07 - 1591000321.31 - 1.11422-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23938-1.23927 - 1.08030-1.08011 - 1742.68-1742.58 
910. 2020.06.01 08:33:07 - 1591000323.719 - 1.11425-1.11420 - 107.523-107.515 - 0.96009-0.95998 - 1.23940-1.23930 - 1.08032-1.08012 - 1742.69-1742.59 
911. 2020.06.01 08:33:07 - 1591000325.47 - 1.11425-1.11421 - 107.523-107.515 - 0.96009-0.95998 - 1.23940-1.23929 - 1.08031-1.08011 - 1742.75-1742.65 
912. 2020.06.01 08:33:07 - 1591000325.453 - 1.11428-1.11423 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08031-1.08011 - 1742.70-1742.60 
913. 2020.06.01 08:33:07 - 1591000326.16 - 1.11429-1.11424 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08031-1.08015 - 1742.70-1742.60 
914. 2020.06.01 08:33:07 - 1591000326.469 - 1.11429-1.11424 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08033-1.08016 - 1742.70-1742.60 
915. 2020.06.01 08:33:07 - 1591000329.297 - 1.11428-1.11423 - 107.522-107.515 - 0.96008-0.95998 - 1.23939-1.23929 - 1.08033-1.08016 - 1742.70-1742.60 
916. 2020.06.01 08:33:07 - 1591000330.47 - 1.11433-1.11428 - 107.522-107.515 - 0.96007-0.95996 - 1.23945-1.23934 - 1.08037-1.08016 - 1742.81-1742.68 
917. 2020.06.01 08:33:07 - 1591000330.110 - 1.11433-1.11428 - 107.522-107.515 - 0.96007-0.95996 - 1.23946-1.23935 - 1.08037-1.08017 - 1742.81-1742.68 
918. 2020.06.01 08:33:07 - 1591000332.16 - 1.11428-1.11424 - 107.523-107.515 - 0.96009-0.95998 - 1.23947-1.23935 - 1.08030-1.08011 - 1742.84-1742.74 
919. 2020.06.01 08:33:07 - 1591000332.47 - 1.11428-1.11423 - 107.523-107.515 - 0.96009-0.95998 - 1.23947-1.23935 - 1.08030-1.08011 - 1742.84-1742.74 
920. 2020.06.01 08:33:07 - 1591000333.625 - 1.11425-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23945-1.23934 - 1.08030-1.08014 - 1742.75-1742.65 
921. 2020.06.01 08:33:07 - 1591000333.859 - 1.11426-1.11422 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08014 - 1742.80-1742.70 
922. 2020.06.01 08:33:07 - 1591000333.937 - 1.11426-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08013 - 1742.80-1742.70 
923. 2020.06.01 08:33:07 - 1591000333.968 - 1.11426-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08013 - 1742.80-1742.70 
924. 2020.06.01 08:33:07 - 1591000334.265 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08014 - 1742.74-1742.64 
925. 2020.06.01 08:33:07 - 1591000334.375 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08014 - 1742.74-1742.64 
926. 2020.06.01 08:33:07 - 1591000334.500 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08013 - 1742.76-1742.64 
927. 2020.06.01 08:33:07 - 1591000337.656 - 1.11422-1.11417 - 107.524-107.516 - 0.96016-0.96006 - 1.23932-1.23923 - 1.08024-1.08000 - 1742.79-1742.69 
928. 2020.06.01 08:33:07 - 1591000337.906 - 1.11422-1.11417 - 107.526-107.518 - 0.96017-0.96006 - 1.23928-1.23917 - 1.08024-1.08005 - 1742.79-1742.69 
929. 2020.06.01 08:33:07 - 1591000339.250 - 1.11421-1.11417 - 107.525-107.517 - 0.96016-0.96006 - 1.23928-1.23917 - 1.08024-1.08006 - 1742.71-1742.61 
930. 2020.06.01 08:33:07 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 
931. 2020.06.01 08:33:07 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
932. 2020.06.01 08:33:07 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
933. 2020.06.01 08:33:07 - 1591000341.719 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
934. 2020.06.01 08:33:07 - 1591000341.735 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
935. 2020.06.01 08:33:07 - 1591000342.172 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08010 - 1742.67-1742.57 *
936. 2020.06.01 08:33:07 - 1591000343.891 - 1.11421-1.11416 - 107.528-107.520 - 0.96019-0.96008 - 1.23922-1.23912 - 1.08029-1.08013 - 1742.61-1742.51 
937. 2020.06.01 08:33:07 - 1591000345.547 - 1.11418-1.11413 - 107.528-107.520 - 0.96020-0.96010 - 1.23918-1.23909 - 1.08029-1.08011 - 1742.67-1742.57 
938. 2020.06.01 08:33:07 - 1591000345.657 - 1.11418-1.11413 - 107.528-107.520 - 0.96020-0.96010 - 1.23918-1.23909 - 1.08029-1.08011 - 1742.67-1742.57 
939. 2020.06.01 08:33:07 - 1591000345.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96020-0.96010 - 1.23918-1.23909 - 1.08029-1.08011 - 1742.67-1742.57 
940. 2020.06.01 08:33:07 - 1591000349.860 - 1.11419-1.11414 - 107.529-107.522 - 0.96018-0.96008 - 1.23928-1.23918 - 1.08031-1.08015 - 1742.56-1742.46 
941. 2020.06.01 08:33:07 - 1591000350.32 - 1.11418-1.11414 - 107.528-107.520 - 0.96018-0.96008 - 1.23928-1.23918 - 1.08031-1.08015 - 1742.62-1742.52 
942. 2020.06.01 08:33:07 - 1591000350.657 - 1.11418-1.11413 - 107.529-107.522 - 0.96019-0.96009 - 1.23928-1.23919 - 1.08031-1.08015 - 1742.71-1742.55 
943. 2020.06.01 08:33:07 - 1591000350.688 - 1.11417-1.11413 - 107.529-107.522 - 0.96019-0.96009 - 1.23928-1.23919 - 1.08031-1.08015 - 1742.71-1742.55 
944. 2020.06.01 08:33:07 - 1591000354.421 - 1.11418-1.11413 - 107.531-107.522 - 0.96029-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
945. 2020.06.01 08:33:07 - 1591000354.593 - 1.11417-1.11412 - 107.531-107.522 - 0.96028-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
946. 2020.06.01 08:33:07 - 1591000354.625 - 1.11418-1.11413 - 107.531-107.522 - 0.96028-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
947. 2020.06.01 08:33:07 - 1591000354.640 - 1.11418-1.11413 - 107.531-107.522 - 0.96028-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
948. 2020.06.01 08:33:07 - 1591000355.312 - 1.11418-1.11413 - 107.531-107.522 - 0.96029-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
949. 2020.06.01 08:33:07 - 1591000355.781 - 1.11417-1.11412 - 107.531-107.522 - 0.96032-0.96022 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
950. 2020.06.01 08:33:07 - 1591000356.375 - 1.11416-1.11411 - 107.531-107.523 - 0.96029-0.96019 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
951. 2020.06.01 08:33:07 - 1591000356.703 - 1.11414-1.11409 - 107.531-107.523 - 0.96030-0.96020 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
952. 2020.06.01 08:33:07 - 1591000356.922 - 1.11414-1.11409 - 107.531-107.523 - 0.96032-0.96021 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
953. 2020.06.01 08:33:07 - 1591000357.687 - 1.11414-1.11409 - 107.532-107.525 - 0.96030-0.96020 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.71-1742.61 
954. 2020.06.01 08:33:07 - 1591000358.125 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *
955. 2020.06.01 08:33:07 - 1591000358.141 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *
956. 2020.06.01 08:33:07 - 1591000358.172 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *
957. 2020.06.01 08:33:07 - 1591000358.187 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *
958. 2020.06.01 08:33:07 - 1591000358.484 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.59-1742.49 *
959. 2020.06.01 08:33:07 - 1591000359.500 - 1.11413-1.11408 - 107.533-107.526 - 0.96031-0.96021 - 1.23932-1.23920 - 1.08034-1.08014 - 1742.59-1742.49 
960. 2020.06.01 08:33:07 - 1591000359.250 - 1.11415-1.11410 - 107.533-107.525 - 0.96028-0.96018 - 1.23932-1.23921 - 1.08034-1.08016 - 1742.64-1742.54 
961. 2020.06.01 08:33:07 - 1591000360.94 - 1.11414-1.11409 - 107.533-107.525 - 0.96028-0.96018 - 1.23932-1.23921 - 1.08034-1.08014 - 1742.59-1742.49 
962. 2020.06.01 08:33:07 - 1591000363.109 - 1.11413-1.11409 - 107.534-107.526 - 0.96030-0.96020 - 1.23932-1.23921 - 1.08034-1.08014 - 1742.60-1742.48 
963. 2020.06.01 08:33:07 - 1591000363.609 - 1.11416-1.11412 - 107.535-107.528 - 0.96027-0.96017 - 1.23932-1.23921 - 1.08033-1.08015 - 1742.60-1742.48 
964. 2020.06.01 08:33:07 - 1591000363.703 - 1.11416-1.11412 - 107.535-107.528 - 0.96026-0.96017 - 1.23933-1.23921 - 1.08033-1.08015 - 1742.58-1742.48 
965. 2020.06.01 08:33:07 - 1591000363.859 - 1.11417-1.11412 - 107.535-107.528 - 0.96026-0.96017 - 1.23933-1.23921 - 1.08033-1.08015 - 1742.58-1742.48 
966. 2020.06.01 08:33:07 - 1591000363.922 - 1.11417-1.11412 - 107.535-107.528 - 0.96026-0.96017 - 1.23933-1.23921 - 1.08033-1.08015 - 1742.58-1742.48 
967. 2020.06.01 08:33:07 - 1591000364.485 - 1.11416-1.11412 - 107.535-107.528 - 0.96026-0.96017 - 1.23933-1.23921 - 1.08033-1.08015 - 1742.57-1742.47 
968. 2020.06.01 08:33:07 - 1591000365.390 - 1.11417-1.11412 - 107.535-107.528 - 0.96026-0.96017 - 1.23933-1.23921 - 1.08033-1.08015 - 1742.57-1742.47 
969. 2020.06.01 08:33:07 - 1591000366.922 - 1.11418-1.11414 - 107.536-107.528 - 0.96024-0.96013 - 1.23939-1.23928 - 1.08034-1.08016 - 1742.63-1742.53 
970. 2020.06.01 08:33:07 - 1591000366.953 - 1.11418-1.11414 - 107.536-107.528 - 0.96024-0.96014 - 1.23939-1.23928 - 1.08034-1.08016 - 1742.63-1742.53 
971. 2020.06.01 08:33:07 - 1591000366.985 - 1.11418-1.11414 - 107.536-107.528 - 0.96024-0.96014 - 1.23939-1.23928 - 1.08034-1.08016 - 1742.63-1742.53 
972. 2020.06.01 08:33:07 - 1591000367.657 - 1.11419-1.11414 - 107.537-107.529 - 0.96025-0.96015 - 1.23939-1.23928 - 1.08034-1.08016 - 1742.53-1742.43 
973. 2020.06.01 08:33:07 - 1591000368.703 - 1.11418-1.11414 - 107.537-107.529 - 0.96025-0.96015 - 1.23939-1.23928 - 1.08034-1.08016 - 1742.50-1742.34 
974. 2020.06.01 08:33:07 - 1591000369.641 - 1.11419-1.11414 - 107.537-107.529 - 0.96025-0.96015 - 1.23939-1.23928 - 1.08034-1.08016 - 1742.46-1742.34 
975. 2020.06.01 08:33:07 - 1591000370.562 - 1.11421-1.11418 - 107.536-107.529 - 0.96024-0.96013 - 1.23944-1.23932 - 1.08034-1.08017 - 1742.47-1742.37 
976. 2020.06.01 08:33:07 - 1591000370.609 - 1.11421-1.11418 - 107.536-107.529 - 0.96023-0.96013 - 1.23944-1.23932 - 1.08034-1.08017 - 1742.53-1742.41 
977. 2020.06.01 08:33:07 - 1591000371.16 - 1.11423-1.11418 - 107.536-107.529 - 0.96023-0.96013 - 1.23943-1.23931 - 1.08034-1.08012 - 1742.45-1742.35 
978. 2020.06.01 08:33:07 - 1591000371.703 - 1.11423-1.11418 - 107.536-107.529 - 0.96023-0.96013 - 1.23941-1.23929 - 1.08033-1.08014 - 1742.38-1742.28 
979. 2020.06.01 08:33:07 - 1591000371.797 - 1.11423-1.11418 - 107.536-107.529 - 0.96023-0.96013 - 1.23941-1.23929 - 1.08033-1.08014 - 1742.38-1742.28 
980. 2020.06.01 08:33:07 - 1591000372.828 - 1.11418-1.11413 - 107.537-107.529 - 0.96024-0.96014 - 1.23939-1.23927 - 1.08033-1.08014 - 1742.38-1742.28 
981. 2020.06.01 08:33:07 - 1591000374.16 - 1.11418-1.11414 - 107.537-107.529 - 0.96024-0.96014 - 1.23939-1.23927 - 1.08033-1.08014 - 1742.43-1742.33 
982. 2020.06.01 08:33:07 - 1591000374.297 - 1.11419-1.11414 - 107.536-107.529 - 0.96024-0.96014 - 1.23939-1.23927 - 1.08033-1.08014 - 1742.43-1742.33 
983. 2020.06.01 08:33:07 - 1591000376.546 - 1.11418-1.11413 - 107.537-107.529 - 0.96026-0.96015 - 1.23941-1.23925 - 1.08034-1.08009 - 1742.46-1742.36 
984. 2020.06.01 08:33:07 - 1591000376.937 - 1.11417-1.11413 - 107.537-107.529 - 0.96026-0.96015 - 1.23940-1.23927 - 1.08034-1.08007 - 1742.46-1742.36 
985. 2020.06.01 08:33:07 - 1591000377.140 - 1.11417-1.11412 - 107.537-107.529 - 0.96027-0.96016 - 1.23939-1.23927 - 1.08033-1.08007 - 1742.43-1742.33 
986. 2020.06.01 08:33:07 - 1591000377.828 - 1.11416-1.11412 - 107.537-107.529 - 0.96027-0.96016 - 1.23939-1.23923 - 1.08032-1.08007 - 1742.43-1742.33 
987. 2020.06.01 08:33:07 - 1591000377.906 - 1.11416-1.11412 - 107.537-107.529 - 0.96027-0.96016 - 1.23939-1.23923 - 1.08032-1.08007 - 1742.43-1742.33 
988. 2020.06.01 08:33:07 - 1591000377.953 - 1.11416-1.11412 - 107.537-107.529 - 0.96027-0.96016 - 1.23939-1.23923 - 1.08032-1.08007 - 1742.43-1742.33 
989. 2020.06.01 08:33:07 - 1591000378.31 - 1.11416-1.11412 - 107.537-107.529 - 0.96027-0.96016 - 1.23939-1.23923 - 1.08032-1.08007 - 1742.43-1742.33 
990. 2020.06.01 08:33:07 - 1591000378.46 - 1.11416-1.11412 - 107.537-107.529 - 0.96027-0.96016 - 1.23939-1.23923 - 1.08032-1.08007 - 1742.43-1742.33 
991. 2020.06.01 08:33:07 - 1591000379.422 - 1.11417-1.11412 - 107.535-107.528 - 0.96027-0.96016 - 1.23941-1.23928 - 1.08032-1.08006 - 1742.40-1742.30 
992. 2020.06.01 08:33:07 - 1591000379.562 - 1.11419-1.11414 - 107.533-107.527 - 0.96027-0.96016 - 1.23945-1.23930 - 1.08032-1.08006 - 1742.45-1742.35 
993. 2020.06.01 08:33:07 - 1591000384.719 - 1.11421-1.11417 - 107.539-107.531 - 0.96027-0.96014 - 1.23940-1.23924 - 1.08032-1.08009 - 1742.25-1742.15 
994. 2020.06.01 08:33:07 - 1591000385.906 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08010 - 1742.13-1741.95 
995. 2020.06.01 08:33:07 - 1591000386.203 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08010 - 1742.13-1741.95 
996. 2020.06.01 08:33:07 - 1591000386.234 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08010 - 1742.13-1741.95 *
997. 2020.06.01 08:33:07 - 1591000386.312 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.10-1742.00 *
998. 2020.06.01 08:33:07 - 1591000386.344 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.10-1742.00 *
999. 2020.06.01 08:33:07 - 1591000386.391 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.24-1742.14 *
1000. 2020.06.01 08:33:07 - 1591000386.437 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.24-1742.14 *

-> 2020.06.01 08:33:42 - 1591000422.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:33:43 - 1591000378.46 - 1.11416-1.11412 - 107.537-107.529 - 0.96027-0.96016 - 1.23939-1.23923 - 1.08032-1.08007 - 1742.43-1742.33 
952. 2020.06.01 08:33:43 - 1591000379.422 - 1.11417-1.11412 - 107.535-107.528 - 0.96027-0.96016 - 1.23941-1.23928 - 1.08032-1.08006 - 1742.40-1742.30 
953. 2020.06.01 08:33:43 - 1591000379.562 - 1.11419-1.11414 - 107.533-107.527 - 0.96027-0.96016 - 1.23945-1.23930 - 1.08032-1.08006 - 1742.45-1742.35 
954. 2020.06.01 08:33:43 - 1591000384.719 - 1.11421-1.11417 - 107.539-107.531 - 0.96027-0.96014 - 1.23940-1.23924 - 1.08032-1.08009 - 1742.25-1742.15 
955. 2020.06.01 08:33:43 - 1591000385.906 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08010 - 1742.13-1741.95 
956. 2020.06.01 08:33:43 - 1591000386.203 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08010 - 1742.13-1741.95 
957. 2020.06.01 08:33:43 - 1591000386.234 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08010 - 1742.13-1741.95 *
958. 2020.06.01 08:33:43 - 1591000386.312 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.10-1742.00 *
959. 2020.06.01 08:33:43 - 1591000386.344 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.10-1742.00 *
960. 2020.06.01 08:33:43 - 1591000386.391 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.24-1742.14 *
961. 2020.06.01 08:33:43 - 1591000386.437 - 1.11425-1.11420 - 107.537-107.529 - 0.96024-0.96013 - 1.23940-1.23927 - 1.08032-1.08011 - 1742.24-1742.14 *
962. 2020.06.01 08:33:43 - 1591000387.969 - 1.11421-1.11416 - 107.537-107.530 - 0.96027-0.96015 - 1.23931-1.23917 - 1.08033-1.08009 - 1742.14-1742.04 
963. 2020.06.01 08:33:43 - 1591000388.62 - 1.11421-1.11416 - 107.537-107.530 - 0.96027-0.96015 - 1.23931-1.23917 - 1.08033-1.08009 - 1742.14-1742.04 
964. 2020.06.01 08:33:43 - 1591000388.469 - 1.11422-1.11417 - 107.539-107.531 - 0.96026-0.96015 - 1.23931-1.23917 - 1.08033-1.08010 - 1742.18-1742.08 
965. 2020.06.01 08:33:43 - 1591000388.656 - 1.11422-1.11417 - 107.539-107.531 - 0.96026-0.96015 - 1.23931-1.23918 - 1.08033-1.08010 - 1742.18-1742.08 
966. 2020.06.01 08:33:43 - 1591000390.718 - 1.11421-1.11416 - 107.538-107.530 - 0.96026-0.96015 - 1.23931-1.23918 - 1.08030-1.08009 - 1742.30-1742.20 
967. 2020.06.01 08:33:43 - 1591000391.640 - 1.11418-1.11413 - 107.538-107.530 - 0.96026-0.96015 - 1.23930-1.23917 - 1.08033-1.08007 - 1742.27-1742.17 
968. 2020.06.01 08:33:43 - 1591000391.718 - 1.11418-1.11413 - 107.538-107.530 - 0.96026-0.96015 - 1.23930-1.23917 - 1.08033-1.08007 - 1742.27-1742.17 
969. 2020.06.01 08:33:43 - 1591000391.859 - 1.11418-1.11413 - 107.538-107.530 - 0.96026-0.96015 - 1.23930-1.23917 - 1.08033-1.08007 - 1742.27-1742.17 
970. 2020.06.01 08:33:43 - 1591000393.31 - 1.11420-1.11415 - 107.537-107.530 - 0.96026-0.96015 - 1.23938-1.23925 - 1.08033-1.08009 - 1742.25-1742.15 
971. 2020.06.01 08:33:43 - 1591000394.828 - 1.11419-1.11415 - 107.537-107.530 - 0.96026-0.96015 - 1.23936-1.23922 - 1.08031-1.08008 - 1742.36-1742.26 
972. 2020.06.01 08:33:43 - 1591000395.407 - 1.11418-1.11413 - 107.538-107.530 - 0.96027-0.96015 - 1.23936-1.23922 - 1.08033-1.08009 - 1742.55-1742.45 
973. 2020.06.01 08:33:43 - 1591000395.547 - 1.11418-1.11413 - 107.537-107.530 - 0.96027-0.96015 - 1.23936-1.23922 - 1.08033-1.08012 - 1742.44-1742.34 
974. 2020.06.01 08:33:43 - 1591000396.500 - 1.11419-1.11414 - 107.537-107.530 - 0.96026-0.96015 - 1.23936-1.23922 - 1.08033-1.08012 - 1742.47-1742.34 
975. 2020.06.01 08:33:43 - 1591000398.953 - 1.11418-1.11413 - 107.534-107.526 - 0.96025-0.96014 - 1.23936-1.23922 - 1.08031-1.08007 - 1742.60-1742.46 
976. 2020.06.01 08:33:43 - 1591000400.843 - 1.11418-1.11413 - 107.534-107.526 - 0.96027-0.96015 - 1.23936-1.23922 - 1.08031-1.08007 - 1742.60-1742.47 
977. 2020.06.01 08:33:43 - 1591000401.140 - 1.11419-1.11414 - 107.534-107.526 - 0.96027-0.96015 - 1.23936-1.23922 - 1.08031-1.08009 - 1742.62-1742.47 
978. 2020.06.01 08:33:43 - 1591000402.62 - 1.11418-1.11413 - 107.534-107.526 - 0.96027-0.96016 - 1.23936-1.23922 - 1.08031-1.08009 - 1742.61-1742.47 
979. 2020.06.01 08:33:43 - 1591000402.312 - 1.11419-1.11414 - 107.533-107.526 - 0.96027-0.96016 - 1.23936-1.23922 - 1.08031-1.08009 - 1742.61-1742.47 
980. 2020.06.01 08:33:43 - 1591000405.813 - 1.11422-1.11417 - 107.531-107.524 - 0.96024-0.96013 - 1.23937-1.23922 - 1.08040-1.08014 - 1742.75-1742.65 
981. 2020.06.01 08:33:43 - 1591000408.828 - 1.11421-1.11416 - 107.532-107.525 - 0.96024-0.96013 - 1.23937-1.23923 - 1.08032-1.08008 - 1742.82-1742.72 
982. 2020.06.01 08:33:43 - 1591000409.62 - 1.11421-1.11417 - 107.532-107.525 - 0.96025-0.96014 - 1.23937-1.23923 - 1.08032-1.08009 - 1742.78-1742.68 
983. 2020.06.01 08:33:43 - 1591000409.203 - 1.11422-1.11417 - 107.532-107.525 - 0.96024-0.96013 - 1.23937-1.23923 - 1.08032-1.08010 - 1742.78-1742.68 
984. 2020.06.01 08:33:43 - 1591000418.718 - 1.11423-1.11418 - 107.535-107.527 - 0.96025-0.96014 - 1.23937-1.23924 - 1.08028-1.08007 - 1742.95-1742.85 
985. 2020.06.01 08:33:43 - 1591000419.93 - 1.11422-1.11417 - 107.535-107.528 - 0.96024-0.96013 - 1.23936-1.23924 - 1.08030-1.08007 - 1742.95-1742.85 
986. 2020.06.01 08:33:43 - 1591000419.531 - 1.11421-1.11417 - 107.535-107.528 - 0.96025-0.96013 - 1.23936-1.23922 - 1.08030-1.08007 - 1742.99-1742.89 
987. 2020.06.01 08:33:43 - 1591000419.187 - 1.11421-1.11416 - 107.535-107.528 - 0.96024-0.96013 - 1.23936-1.23922 - 1.08030-1.08007 - 1742.99-1742.89 
988. 2020.06.01 08:33:43 - 1591000420.484 - 1.11421-1.11417 - 107.535-107.528 - 0.96024-0.96013 - 1.23936-1.23922 - 1.08030-1.08007 - 1742.99-1742.89 
989. 2020.06.01 08:33:43 - 1591000420.906 - 1.11421-1.11416 - 107.535-107.528 - 0.96024-0.96013 - 1.23936-1.23922 - 1.08030-1.08007 - 1742.99-1742.89 
990. 2020.06.01 08:33:43 - 1591000421.78 - 1.11421-1.11417 - 107.535-107.527 - 0.96024-0.96013 - 1.23936-1.23922 - 1.08030-1.08007 - 1743.08-1742.92 
991. 2020.06.01 08:33:43 - 1591000421.156 - 1.11422-1.11417 - 107.535-107.527 - 0.96024-0.96013 - 1.23937-1.23923 - 1.08030-1.08007 - 1743.03-1742.93 
992. 2020.06.01 08:33:43 - 1591000421.468 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23939-1.23928 - 1.08030-1.08007 - 1743.08-1742.98 
993. 2020.06.01 08:33:43 - 1591000421.484 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23939-1.23928 - 1.08030-1.08007 - 1743.08-1742.98 
994. 2020.06.01 08:33:43 - 1591000421.718 - 1.11423-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23938-1.23926 - 1.08030-1.08007 - 1743.08-1742.98 
995. 2020.06.01 08:33:43 - 1591000422.656 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23938-1.23926 - 1.08030-1.08007 - 1743.12-1742.85 
996. 2020.06.01 08:33:43 - 1591000422.672 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23938-1.23926 - 1.08030-1.08007 - 1743.12-1742.85 *
997. 2020.06.01 08:33:43 - 1591000422.781 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23938-1.23926 - 1.08030-1.08007 - 1743.13-1742.85 *
998. 2020.06.01 08:33:43 - 1591000422.797 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23938-1.23926 - 1.08030-1.08007 - 1743.13-1742.85 *
999. 2020.06.01 08:33:43 - 1591000422.875 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23938-1.23926 - 1.08030-1.08007 - 1743.10-1742.85 *
1000. 2020.06.01 08:33:43 - 1591000422.953 - 1.11424-1.11419 - 107.534-107.526 - 0.96023-0.96012 - 1.23938-1.23926 - 1.08030-1.08007 - 1743.10-1742.85 *