-> 2020.06.01 08:32:21 - 1591000341.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:32:22 - 1590999867.62 - 1.11430-1.11425 - 107.531-107.523 - 0.95999-0.95988 - 1.24045-1.24031 - 1.08031-1.08008 - 1743.14-1742.86 
502. 2020.06.01 08:32:22 - 1590999868.47 - 1.11430-1.11426 - 107.531-107.523 - 0.95999-0.95988 - 1.24045-1.24031 - 1.08032-1.08008 - 1743.14-1742.86 
503. 2020.06.01 08:32:22 - 1590999869.500 - 1.11430-1.11425 - 107.530-107.523 - 0.95999-0.95988 - 1.24045-1.24033 - 1.08032-1.08007 - 1743.09-1742.82 
504. 2020.06.01 08:32:22 - 1590999869.625 - 1.11429-1.11425 - 107.529-107.521 - 0.95999-0.95988 - 1.24045-1.24033 - 1.08032-1.08007 - 1743.09-1742.82 
505. 2020.06.01 08:32:22 - 1590999870.281 - 1.11429-1.11424 - 107.530-107.523 - 0.95998-0.95987 - 1.24045-1.24033 - 1.08032-1.08007 - 1743.19-1742.94 
506. 2020.06.01 08:32:22 - 1590999871.953 - 1.11430-1.11426 - 107.528-107.521 - 0.95998-0.95987 - 1.24045-1.24032 - 1.08032-1.08006 - 1743.18-1742.92 
507. 2020.06.01 08:32:22 - 1590999871.0 - 1.11430-1.11426 - 107.528-107.521 - 0.95998-0.95987 - 1.24045-1.24032 - 1.08032-1.08006 - 1743.18-1742.92 
508. 2020.06.01 08:32:22 - 1590999879.594 - 1.11430-1.11425 - 107.531-107.523 - 0.95998-0.95987 - 1.24044-1.24030 - 1.08032-1.08007 - 1743.19-1742.93 
509. 2020.06.01 08:32:22 - 1590999880.16 - 1.11427-1.11422 - 107.532-107.525 - 0.96000-0.95989 - 1.24041-1.24029 - 1.08030-1.08005 - 1743.17-1742.92 
510. 2020.06.01 08:32:22 - 1590999880.125 - 1.11428-1.11423 - 107.532-107.525 - 0.96000-0.95989 - 1.24041-1.24029 - 1.08030-1.08005 - 1743.17-1742.92 
511. 2020.06.01 08:32:22 - 1590999881.47 - 1.11429-1.11424 - 107.531-107.523 - 0.95999-0.95988 - 1.24042-1.24030 - 1.08031-1.08006 - 1743.26-1742.96 
512. 2020.06.01 08:32:22 - 1590999882.94 - 1.11428-1.11424 - 107.531-107.523 - 0.95999-0.95988 - 1.24040-1.24029 - 1.08027-1.08000 - 1743.20-1742.94 
513. 2020.06.01 08:32:22 - 1590999883.359 - 1.11429-1.11424 - 107.531-107.523 - 0.95999-0.95988 - 1.24040-1.24029 - 1.08025-1.08001 - 1743.18-1742.93 
514. 2020.06.01 08:32:22 - 1590999885.125 - 1.11432-1.11428 - 107.530-107.523 - 0.95997-0.95986 - 1.24046-1.24035 - 1.08032-1.08008 - 1743.32-1743.08 
515. 2020.06.01 08:32:22 - 1590999885.187 - 1.11432-1.11428 - 107.530-107.523 - 0.95997-0.95986 - 1.24046-1.24035 - 1.08032-1.08008 - 1743.32-1743.08 
516. 2020.06.01 08:32:22 - 1590999885.219 - 1.11432-1.11428 - 107.530-107.523 - 0.95997-0.95986 - 1.24046-1.24035 - 1.08032-1.08008 - 1743.32-1743.08 
517. 2020.06.01 08:32:22 - 1590999887.187 - 1.11433-1.11429 - 107.531-107.523 - 0.95998-0.95987 - 1.24049-1.24037 - 1.08032-1.08008 - 1743.31-1743.01 
518. 2020.06.01 08:32:22 - 1590999888.343 - 1.11435-1.11430 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08032-1.08008 - 1743.26-1743.01 
519. 2020.06.01 08:32:22 - 1590999888.578 - 1.11436-1.11431 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08032-1.08008 - 1743.28-1743.05 
520. 2020.06.01 08:32:22 - 1590999891.921 - 1.11437-1.11431 - 107.531-107.523 - 0.95995-0.95985 - 1.24048-1.24036 - 1.08032-1.08008 - 1743.35-1743.13 
521. 2020.06.01 08:32:22 - 1590999892.875 - 1.11435-1.11430 - 107.531-107.523 - 0.95995-0.95985 - 1.24045-1.24034 - 1.08033-1.08007 - 1743.36-1743.10 
522. 2020.06.01 08:32:22 - 1590999893.985 - 1.11434-1.11429 - 107.531-107.523 - 0.95995-0.95985 - 1.24045-1.24034 - 1.08033-1.08007 - 1743.36-1743.10 
523. 2020.06.01 08:32:22 - 1590999893.391 - 1.11434-1.11429 - 107.531-107.523 - 0.95996-0.95985 - 1.24045-1.24034 - 1.08033-1.08006 - 1743.36-1743.10 
524. 2020.06.01 08:32:22 - 1590999893.578 - 1.11435-1.11429 - 107.531-107.523 - 0.95996-0.95985 - 1.24045-1.24034 - 1.08031-1.08006 - 1743.36-1743.10 
525. 2020.06.01 08:32:22 - 1590999895.78 - 1.11434-1.11429 - 107.531-107.523 - 0.95996-0.95985 - 1.24045-1.24034 - 1.08030-1.08006 - 1743.33-1743.06 
526. 2020.06.01 08:32:22 - 1590999895.625 - 1.11432-1.11428 - 107.531-107.523 - 0.95997-0.95986 - 1.24042-1.24030 - 1.08030-1.08006 - 1743.35-1743.09 
527. 2020.06.01 08:32:22 - 1590999896.78 - 1.11430-1.11425 - 107.531-107.523 - 0.95998-0.95988 - 1.24041-1.24030 - 1.08030-1.08006 - 1743.35-1743.09 
528. 2020.06.01 08:32:22 - 1590999896.390 - 1.11430-1.11424 - 107.531-107.523 - 0.95998-0.95988 - 1.24041-1.24030 - 1.08030-1.08006 - 1743.33-1743.06 
529. 2020.06.01 08:32:22 - 1590999897.360 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95987 - 1.24041-1.24030 - 1.08027-1.08004 - 1743.34-1743.06 
530. 2020.06.01 08:32:22 - 1590999898.672 - 1.11432-1.11428 - 107.531-107.523 - 0.95997-0.95986 - 1.24041-1.24030 - 1.08027-1.08004 - 1743.36-1743.08 
531. 2020.06.01 08:32:22 - 1590999899.31 - 1.11433-1.11428 - 107.531-107.523 - 0.95997-0.95986 - 1.24041-1.24030 - 1.08027-1.08004 - 1743.36-1743.08 
532. 2020.06.01 08:32:22 - 1590999909.500 - 1.11434-1.11429 - 107.536-107.527 - 0.95998-0.95988 - 1.24046-1.24034 - 1.08030-1.08007 - 1743.34-1743.06 
533. 2020.06.01 08:32:22 - 1590999909.671 - 1.11436-1.11431 - 107.536-107.527 - 0.95998-0.95987 - 1.24047-1.24035 - 1.08032-1.08008 - 1743.31-1743.04 
534. 2020.06.01 08:32:22 - 1590999909.734 - 1.11436-1.11431 - 107.536-107.527 - 0.95998-0.95987 - 1.24049-1.24038 - 1.08032-1.08008 - 1743.31-1743.04 
535. 2020.06.01 08:32:22 - 1590999911.297 - 1.11436-1.11430 - 107.537-107.529 - 0.95998-0.95987 - 1.24049-1.24038 - 1.08022-1.08001 - 1743.27-1743.03 
536. 2020.06.01 08:32:22 - 1590999913.171 - 1.11436-1.11431 - 107.537-107.529 - 0.95998-0.95988 - 1.24047-1.24036 - 1.08024-1.08001 - 1743.42-1743.11 
537. 2020.06.01 08:32:22 - 1590999916.468 - 1.11436-1.11430 - 107.538-107.530 - 0.95998-0.95988 - 1.24049-1.24037 - 1.08025-1.08001 - 1743.21-1743.00 
538. 2020.06.01 08:32:22 - 1590999918.437 - 1.11436-1.11431 - 107.537-107.529 - 0.95998-0.95988 - 1.24052-1.24040 - 1.08024-1.08001 - 1743.25-1743.01 
539. 2020.06.01 08:32:22 - 1590999919.297 - 1.11435-1.11430 - 107.536-107.529 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08025-1.08001 - 1743.25-1743.01 
540. 2020.06.01 08:32:22 - 1590999919.469 - 1.11435-1.11429 - 107.536-107.529 - 0.95998-0.95987 - 1.24052-1.24041 - 1.08025-1.08001 - 1743.25-1743.01 
541. 2020.06.01 08:32:22 - 1590999919.625 - 1.11435-1.11431 - 107.536-107.529 - 0.95998-0.95987 - 1.24052-1.24041 - 1.08025-1.08001 - 1743.25-1743.01 
542. 2020.06.01 08:32:22 - 1590999920.140 - 1.11435-1.11430 - 107.533-107.526 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08001 - 1743.31-1743.04 
543. 2020.06.01 08:32:22 - 1590999921.765 - 1.11435-1.11431 - 107.530-107.522 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08001 - 1743.24-1743.03 
544. 2020.06.01 08:32:22 - 1590999921.125 - 1.11436-1.11431 - 107.530-107.522 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08029-1.08001 - 1743.24-1743.03 
545. 2020.06.01 08:32:22 - 1590999921.422 - 1.11435-1.11431 - 107.530-107.522 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08025-1.08001 - 1743.24-1743.03 
546. 2020.06.01 08:32:22 - 1590999922.609 - 1.11436-1.11432 - 107.530-107.522 - 0.95998-0.95986 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.23-1742.96 
547. 2020.06.01 08:32:22 - 1590999922.625 - 1.11436-1.11432 - 107.530-107.522 - 0.95998-0.95986 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.23-1742.96 
548. 2020.06.01 08:32:22 - 1590999922.890 - 1.11436-1.11433 - 107.530-107.523 - 0.95998-0.95986 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.22-1742.95 
549. 2020.06.01 08:32:22 - 1590999922.921 - 1.11436-1.11433 - 107.530-107.523 - 0.95998-0.95986 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.22-1742.95 
550. 2020.06.01 08:32:22 - 1590999924.62 - 1.11437-1.11433 - 107.530-107.522 - 0.95998-0.95986 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.24-1743.00 
551. 2020.06.01 08:32:22 - 1590999924.375 - 1.11437-1.11432 - 107.530-107.522 - 0.95998-0.95987 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.25-1743.02 
552. 2020.06.01 08:32:22 - 1590999928.593 - 1.11432-1.11428 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
553. 2020.06.01 08:32:22 - 1590999928.671 - 1.11432-1.11427 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
554. 2020.06.01 08:32:22 - 1590999928.687 - 1.11432-1.11427 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
555. 2020.06.01 08:32:22 - 1590999929.31 - 1.11432-1.11427 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
556. 2020.06.01 08:32:22 - 1590999929.937 - 1.11432-1.11428 - 107.530-107.522 - 0.95999-0.95987 - 1.24051-1.24039 - 1.08025-1.08001 - 1743.07-1742.92 
557. 2020.06.01 08:32:22 - 1590999930.140 - 1.11433-1.11428 - 107.530-107.522 - 0.95999-0.95987 - 1.24051-1.24039 - 1.08025-1.08001 - 1743.07-1742.92 
558. 2020.06.01 08:32:22 - 1590999931.125 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08027-1.08001 - 1743.07-1742.92 
559. 2020.06.01 08:32:22 - 1590999931.187 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08026-1.08001 - 1743.07-1742.92 
560. 2020.06.01 08:32:22 - 1590999931.375 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08026-1.08001 - 1743.07-1742.92 
561. 2020.06.01 08:32:22 - 1590999931.515 - 1.11434-1.11428 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08026-1.08001 - 1743.07-1742.92 
562. 2020.06.01 08:32:22 - 1590999931.593 - 1.11434-1.11428 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08025-1.08001 - 1743.07-1742.92 
563. 2020.06.01 08:32:22 - 1590999933.31 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24055-1.24044 - 1.08024-1.08000 - 1743.17-1742.92 
564. 2020.06.01 08:32:22 - 1590999933.718 - 1.11433-1.11428 - 107.533-107.525 - 0.95996-0.95984 - 1.24050-1.24039 - 1.08024-1.08000 - 1743.02-1742.73 
565. 2020.06.01 08:32:22 - 1590999934.421 - 1.11433-1.11428 - 107.533-107.525 - 0.95996-0.95985 - 1.24050-1.24039 - 1.08024-1.08000 - 1743.03-1742.77 
566. 2020.06.01 08:32:22 - 1590999935.312 - 1.11436-1.11430 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
567. 2020.06.01 08:32:22 - 1590999935.359 - 1.11436-1.11431 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
568. 2020.06.01 08:32:22 - 1590999935.406 - 1.11436-1.11431 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
569. 2020.06.01 08:32:22 - 1590999936.62 - 1.11436-1.11432 - 107.532-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08001 - 1743.06-1742.79 
570. 2020.06.01 08:32:22 - 1590999936.453 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
571. 2020.06.01 08:32:22 - 1590999936.172 - 1.11435-1.11430 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
572. 2020.06.01 08:32:22 - 1590999938.359 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.06-1742.79 
573. 2020.06.01 08:32:22 - 1590999938.609 - 1.11435-1.11430 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.06-1742.79 
574. 2020.06.01 08:32:22 - 1590999938.875 - 1.11434-1.11429 - 107.533-107.525 - 0.95998-0.95987 - 1.24050-1.24038 - 1.08023-1.07999 - 1743.06-1742.79 
575. 2020.06.01 08:32:22 - 1590999939.15 - 1.11433-1.11428 - 107.533-107.524 - 0.95999-0.95988 - 1.24050-1.24038 - 1.08022-1.07999 - 1743.06-1742.79 
576. 2020.06.01 08:32:22 - 1590999940.343 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24050-1.24038 - 1.08022-1.08001 - 1743.18-1742.81 
577. 2020.06.01 08:32:22 - 1590999940.640 - 1.11436-1.11431 - 107.531-107.523 - 0.95997-0.95986 - 1.24049-1.24037 - 1.08023-1.08001 - 1743.11-1742.83 
578. 2020.06.01 08:32:22 - 1590999942.46 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
579. 2020.06.01 08:32:22 - 1590999942.93 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
580. 2020.06.01 08:32:22 - 1590999942.125 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
581. 2020.06.01 08:32:22 - 1590999942.234 - 1.11440-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
582. 2020.06.01 08:32:22 - 1590999942.343 - 1.11438-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.12-1742.84 
583. 2020.06.01 08:32:22 - 1590999942.421 - 1.11438-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.11-1742.85 
584. 2020.06.01 08:32:22 - 1590999942.468 - 1.11438-1.11432 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.11-1742.85 
585. 2020.06.01 08:32:22 - 1590999943.454 - 1.11438-1.11433 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
586. 2020.06.01 08:32:22 - 1590999943.719 - 1.11437-1.11432 - 107.530-107.522 - 0.95991-0.95981 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
587. 2020.06.01 08:32:22 - 1590999943.938 - 1.11436-1.11431 - 107.530-107.522 - 0.95992-0.95981 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
588. 2020.06.01 08:32:22 - 1590999944.390 - 1.11436-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24056-1.24043 - 1.08029-1.08007 - 1743.09-1742.84 
589. 2020.06.01 08:32:22 - 1590999949.110 - 1.11435-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.15-1742.90 
590. 2020.06.01 08:32:22 - 1590999949.282 - 1.11436-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.15-1742.90 
591. 2020.06.01 08:32:22 - 1590999949.657 - 1.11435-1.11431 - 107.531-107.523 - 0.95991-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.12-1742.85 
592. 2020.06.01 08:32:22 - 1590999950.188 - 1.11436-1.11431 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.14-1742.85 
593. 2020.06.01 08:32:22 - 1590999950.141 - 1.11436-1.11430 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
594. 2020.06.01 08:32:22 - 1590999950.328 - 1.11435-1.11431 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
595. 2020.06.01 08:32:22 - 1590999951.438 - 1.11435-1.11429 - 107.531-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
596. 2020.06.01 08:32:22 - 1590999956.296 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08016 - 1743.37-1743.13 
597. 2020.06.01 08:32:22 - 1590999956.453 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08016 - 1743.37-1743.13 
598. 2020.06.01 08:32:22 - 1590999956.609 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08014 - 1743.37-1743.13 
599. 2020.06.01 08:32:22 - 1590999964.32 - 1.11427-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08038-1.08015 - 1743.75-1743.25 
600. 2020.06.01 08:32:22 - 1590999964.297 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08038-1.08015 - 1743.75-1743.25 
601. 2020.06.01 08:32:22 - 1590999965.734 - 1.11426-1.11420 - 107.531-107.523 - 0.95997-0.95986 - 1.24046-1.24034 - 1.08039-1.08018 - 1743.75-1743.25 
602. 2020.06.01 08:32:22 - 1590999967.750 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24049-1.24037 - 1.08038-1.08022 - 1743.75-1743.25 
603. 2020.06.01 08:32:22 - 1590999967.875 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24049-1.24037 - 1.08038-1.08022 - 1743.75-1743.25 
604. 2020.06.01 08:32:22 - 1590999972.172 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.72-1743.20 
605. 2020.06.01 08:32:22 - 1590999972.266 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.72-1743.20 
606. 2020.06.01 08:32:22 - 1590999974.78 - 1.11429-1.11423 - 107.531-107.522 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.56-1743.09 
607. 2020.06.01 08:32:22 - 1590999974.594 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24047-1.24035 - 1.08038-1.08022 - 1743.61-1743.09 
608. 2020.06.01 08:32:22 - 1590999978.313 - 1.11429-1.11423 - 107.531-107.523 - 0.95998-0.95987 - 1.24047-1.24035 - 1.08038-1.08021 - 1743.61-1743.09 
609. 2020.06.01 08:32:22 - 1590999980.516 - 1.11434-1.11429 - 107.531-107.522 - 0.95995-0.95984 - 1.24056-1.24044 - 1.08045-1.08022 - 1743.52-1743.05 
610. 2020.06.01 08:32:22 - 1590999982.313 - 1.11434-1.11428 - 107.531-107.522 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08043-1.08023 - 1743.54-1743.06 
611. 2020.06.01 08:32:22 - 1590999983.391 - 1.11434-1.11428 - 107.531-107.522 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08042-1.08026 - 1743.54-1743.06 
612. 2020.06.01 08:32:22 - 1590999985.969 - 1.11434-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24054-1.24042 - 1.08043-1.08026 - 1743.65-1743.05 
613. 2020.06.01 08:32:22 - 1590999986.188 - 1.11435-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08046-1.08030 - 1743.65-1743.05 
614. 2020.06.01 08:32:22 - 1590999986.406 - 1.11434-1.11429 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08048-1.08024 - 1743.65-1743.05 
615. 2020.06.01 08:32:22 - 1590999986.453 - 1.11434-1.11429 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08048-1.08024 - 1743.65-1743.05 
616. 2020.06.01 08:32:22 - 1590999987.547 - 1.11435-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08046-1.08024 - 1743.65-1743.05 
617. 2020.06.01 08:32:22 - 1590999988.375 - 1.11436-1.11432 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
618. 2020.06.01 08:32:22 - 1590999988.469 - 1.11437-1.11433 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
619. 2020.06.01 08:32:22 - 1590999988.641 - 1.11437-1.11432 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
620. 2020.06.01 08:32:22 - 1590999994.766 - 1.11439-1.11436 - 107.529-107.521 - 0.95997-0.95985 - 1.24060-1.24048 - 1.08053-1.08031 - 1743.43-1743.12 
621. 2020.06.01 08:32:22 - 1590999995.203 - 1.11439-1.11434 - 107.530-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08053-1.08031 - 1743.42-1743.10 
622. 2020.06.01 08:32:22 - 1590999995.531 - 1.11439-1.11434 - 107.530-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08054-1.08031 - 1743.44-1743.11 
623. 2020.06.01 08:32:22 - 1590999997.703 - 1.11436-1.11432 - 107.527-107.519 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08030 - 1743.58-1743.13 
624. 2020.06.01 08:32:22 - 1590999998.156 - 1.11437-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08033 - 1743.58-1743.13 
625. 2020.06.01 08:32:22 - 1590999998.313 - 1.11437-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08052-1.08034 - 1743.58-1743.13 
626. 2020.06.01 08:32:22 - 1590999998.438 - 1.11438-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08032 - 1743.58-1743.13 
627. 2020.06.01 08:32:22 - 1590999999.531 - 1.11438-1.11433 - 107.526-107.517 - 0.95996-0.95986 - 1.24056-1.24044 - 1.08053-1.08032 - 1743.51-1743.04 
628. 2020.06.01 08:32:22 - 1590999999.656 - 1.11439-1.11433 - 107.526-107.517 - 0.95996-0.95986 - 1.24057-1.24045 - 1.08053-1.08032 - 1743.49-1743.03 
629. 2020.06.01 08:32:22 - 1591000000.516 - 1.11439-1.11434 - 107.525-107.517 - 0.95991-0.95982 - 1.24057-1.24045 - 1.08053-1.08032 - 1743.53-1743.07 
630. 2020.06.01 08:32:22 - 1591000001.219 - 1.11438-1.11433 - 107.525-107.517 - 0.95991-0.95980 - 1.24057-1.24045 - 1.08046-1.08029 - 1743.47-1743.01 
631. 2020.06.01 08:32:22 - 1591000001.391 - 1.11439-1.11433 - 107.525-107.517 - 0.95991-0.95980 - 1.24057-1.24045 - 1.08048-1.08029 - 1743.46-1743.01 
632. 2020.06.01 08:32:22 - 1591000002.438 - 1.11439-1.11434 - 107.525-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08050-1.08030 - 1743.43-1742.98 
633. 2020.06.01 08:32:22 - 1591000002.594 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
634. 2020.06.01 08:32:22 - 1591000003.953 - 1.11439-1.11434 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
635. 2020.06.01 08:32:22 - 1591000003.125 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
636. 2020.06.01 08:32:22 - 1591000004.734 - 1.11438-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.30-1742.86 
637. 2020.06.01 08:32:22 - 1591000005.63 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.34-1742.96 
638. 2020.06.01 08:32:22 - 1591000005.438 - 1.11438-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08050-1.08030 - 1743.32-1742.91 
639. 2020.06.01 08:32:22 - 1591000005.547 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08053-1.08030 - 1743.32-1742.91 
640. 2020.06.01 08:32:22 - 1591000005.750 - 1.11442-1.11436 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08061-1.08044 - 1743.32-1742.91 
641. 2020.06.01 08:32:22 - 1591000005.782 - 1.11442-1.11436 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08061-1.08044 - 1743.32-1742.91 
642. 2020.06.01 08:32:22 - 1591000006.969 - 1.11441-1.11435 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08055-1.08037 - 1743.32-1742.91 
643. 2020.06.01 08:32:22 - 1591000007.688 - 1.11442-1.11437 - 107.524-107.516 - 0.95990-0.95980 - 1.24065-1.24053 - 1.08053-1.08033 - 1743.32-1742.91 
644. 2020.06.01 08:32:22 - 1591000008.16 - 1.11442-1.11436 - 107.524-107.516 - 0.95989-0.95980 - 1.24063-1.24052 - 1.08053-1.08035 - 1743.32-1742.91 
645. 2020.06.01 08:32:22 - 1591000011.47 - 1.11437-1.11432 - 107.522-107.515 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08051-1.08033 - 1743.57-1743.22 
646. 2020.06.01 08:32:22 - 1591000011.235 - 1.11437-1.11432 - 107.522-107.514 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08051-1.08033 - 1743.57-1743.22 
647. 2020.06.01 08:32:22 - 1591000012.485 - 1.11438-1.11432 - 107.522-107.514 - 0.95990-0.95980 - 1.24056-1.24044 - 1.08050-1.08030 - 1743.52-1743.12 
648. 2020.06.01 08:32:22 - 1591000012.703 - 1.11440-1.11435 - 107.521-107.513 - 0.95989-0.95980 - 1.24057-1.24045 - 1.08050-1.08032 - 1743.50-1743.12 
649. 2020.06.01 08:32:22 - 1591000013.31 - 1.11441-1.11435 - 107.521-107.513 - 0.95989-0.95979 - 1.24057-1.24045 - 1.08050-1.08032 - 1743.52-1743.12 
650. 2020.06.01 08:32:22 - 1591000022.235 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08050-1.08029 - 1743.33-1742.95 
651. 2020.06.01 08:32:22 - 1591000026.78 - 1.11442-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08048-1.08031 - 1743.36-1742.99 
652. 2020.06.01 08:32:22 - 1591000026.328 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08048-1.08031 - 1743.36-1742.99 
653. 2020.06.01 08:32:22 - 1591000029.94 - 1.11439-1.11434 - 107.523-107.515 - 0.95990-0.95980 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.36-1742.99 
654. 2020.06.01 08:32:22 - 1591000029.391 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95980 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.36-1742.97 
655. 2020.06.01 08:32:22 - 1591000030.78 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.32-1742.93 
656. 2020.06.01 08:32:22 - 1591000032.375 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24057-1.24045 - 1.08055-1.08038 - 1743.26-1742.91 
657. 2020.06.01 08:32:22 - 1591000032.750 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24056-1.24045 - 1.08056-1.08039 - 1743.26-1742.91 
658. 2020.06.01 08:32:22 - 1591000035.234 - 1.11440-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24060-1.24048 - 1.08054-1.08037 - 1743.29-1742.96 
659. 2020.06.01 08:32:22 - 1591000035.531 - 1.11441-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.29-1742.98 
660. 2020.06.01 08:32:22 - 1591000036.125 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.29-1742.98 
661. 2020.06.01 08:32:22 - 1591000037.531 - 1.11443-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.30-1742.98 
662. 2020.06.01 08:32:22 - 1591000038.62 - 1.11441-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.30-1742.98 
663. 2020.06.01 08:32:22 - 1591000043.16 - 1.11439-1.11436 - 107.523-107.515 - 0.95990-0.95983 - 1.24062-1.24050 - 1.08055-1.08038 - 1743.27-1742.97 
664. 2020.06.01 08:32:22 - 1591000043.141 - 1.11436-1.11430 - 107.523-107.515 - 0.95996-0.95985 - 1.24060-1.24048 - 1.08056-1.08040 - 1743.26-1742.93 
665. 2020.06.01 08:32:22 - 1591000043.141 - 1.11435-1.11429 - 107.523-107.516 - 0.95996-0.95986 - 1.24057-1.24045 - 1.08054-1.08039 - 1743.29-1742.96 
666. 2020.06.01 08:32:22 - 1591000048.219 - 1.11436-1.11431 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.35-1743.03 
667. 2020.06.01 08:32:22 - 1591000048.328 - 1.11436-1.11432 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.35-1743.03 
668. 2020.06.01 08:32:22 - 1591000048.453 - 1.11438-1.11432 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.37-1743.08 
669. 2020.06.01 08:32:22 - 1591000048.656 - 1.11434-1.11429 - 107.523-107.515 - 0.95998-0.95988 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.38-1743.08 
670. 2020.06.01 08:32:22 - 1591000049.890 - 1.11435-1.11430 - 107.523-107.515 - 0.95998-0.95988 - 1.24059-1.24047 - 1.08056-1.08037 - 1743.38-1743.08 
671. 2020.06.01 08:32:22 - 1591000055.187 - 1.11433-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24043 - 1.08052-1.08036 - 1743.25-1742.80 
672. 2020.06.01 08:32:22 - 1591000055.219 - 1.11433-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24043 - 1.08052-1.08036 - 1743.25-1742.80 
673. 2020.06.01 08:32:22 - 1591000059.765 - 1.11434-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24042 - 1.08053-1.08033 - 1743.25-1742.80 
674. 2020.06.01 08:32:22 - 1591000060.953 - 1.11435-1.11429 - 107.523-107.515 - 0.95998-0.95988 - 1.24057-1.24044 - 1.08053-1.08034 - 1743.25-1742.80 
675. 2020.06.01 08:32:22 - 1591000060.62 - 1.11436-1.11430 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24045 - 1.08053-1.08034 - 1743.25-1742.80 
676. 2020.06.01 08:32:22 - 1591000060.156 - 1.11437-1.11431 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24045 - 1.08053-1.08034 - 1743.25-1742.80 
677. 2020.06.01 08:32:22 - 1591000060.219 - 1.11436-1.11431 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.25-1742.80 
678. 2020.06.01 08:32:22 - 1591000061.656 - 1.11436-1.11432 - 107.520-107.513 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
679. 2020.06.01 08:32:22 - 1591000062.94 - 1.11436-1.11431 - 107.520-107.513 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
680. 2020.06.01 08:32:22 - 1591000063.0 - 1.11436-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
681. 2020.06.01 08:32:22 - 1591000063.625 - 1.11437-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08035 - 1743.29-1742.84 
682. 2020.06.01 08:32:22 - 1591000064.63 - 1.11437-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08035 - 1743.29-1742.84 
683. 2020.06.01 08:32:22 - 1591000065.422 - 1.11438-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.29-1742.84 
684. 2020.06.01 08:32:22 - 1591000066.437 - 1.11438-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.33-1742.87 
685. 2020.06.01 08:32:22 - 1591000066.578 - 1.11439-1.11434 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.42-1742.96 
686. 2020.06.01 08:32:22 - 1591000067.125 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
687. 2020.06.01 08:32:22 - 1591000067.406 - 1.11438-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
688. 2020.06.01 08:32:22 - 1591000069.750 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24048 - 1.08053-1.08034 - 1743.28-1742.81 
689. 2020.06.01 08:32:22 - 1591000072.562 - 1.11440-1.11435 - 107.522-107.515 - 0.95998-0.95988 - 1.24067-1.24055 - 1.08053-1.08034 - 1743.28-1742.82 
690. 2020.06.01 08:32:22 - 1591000073.578 - 1.11440-1.11434 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08034 - 1743.29-1742.81 
691. 2020.06.01 08:32:22 - 1591000074.672 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08035 - 1743.25-1742.77 
692. 2020.06.01 08:32:22 - 1591000074.719 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
693. 2020.06.01 08:32:22 - 1591000074.797 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
694. 2020.06.01 08:32:22 - 1591000075.94 - 1.11438-1.11433 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
695. 2020.06.01 08:32:22 - 1591000075.328 - 1.11439-1.11434 - 107.522-107.515 - 0.95997-0.95986 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
696. 2020.06.01 08:32:22 - 1591000078.328 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95987 - 1.24066-1.24054 - 1.08051-1.08035 - 1743.30-1742.82 
697. 2020.06.01 08:32:22 - 1591000079.343 - 1.11440-1.11434 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08039 - 1743.26-1742.79 
698. 2020.06.01 08:32:22 - 1591000079.781 - 1.11441-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08035 - 1743.25-1742.77 
699. 2020.06.01 08:32:22 - 1591000083.406 - 1.11440-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08058-1.08040 - 1743.18-1742.72 
700. 2020.06.01 08:32:22 - 1591000085.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.18-1742.72 
701. 2020.06.01 08:32:22 - 1591000086.844 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
702. 2020.06.01 08:32:22 - 1591000086.922 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
703. 2020.06.01 08:32:22 - 1591000088.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
704. 2020.06.01 08:32:22 - 1591000089.250 - 1.11448-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1743.03-1742.54 
705. 2020.06.01 08:32:22 - 1591000089.454 - 1.11447-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1742.98-1742.54 
706. 2020.06.01 08:32:22 - 1591000091.515 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
707. 2020.06.01 08:32:22 - 1591000091.531 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
708. 2020.06.01 08:32:22 - 1591000096.344 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
709. 2020.06.01 08:32:22 - 1591000096.360 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
710. 2020.06.01 08:32:22 - 1591000097.360 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08043 - 1742.92-1742.45 
711. 2020.06.01 08:32:22 - 1591000097.375 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
712. 2020.06.01 08:32:22 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
713. 2020.06.01 08:32:22 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
714. 2020.06.01 08:32:22 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
715. 2020.06.01 08:32:22 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
716. 2020.06.01 08:32:22 - 1591000098.32 - 1.11443-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08060-1.08042 - 1742.89-1742.45 
717. 2020.06.01 08:32:22 - 1591000101.797 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 
718. 2020.06.01 08:32:22 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
719. 2020.06.01 08:32:22 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
720. 2020.06.01 08:32:22 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
721. 2020.06.01 08:32:22 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
722. 2020.06.01 08:32:22 - 1591000101.829 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
723. 2020.06.01 08:32:22 - 1591000102.63 - 1.11441-1.11436 - 107.522-107.515 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08058-1.08039 - 1742.92-1742.44 
724. 2020.06.01 08:32:22 - 1591000102.672 - 1.11440-1.11435 - 107.522-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.95-1742.53 
725. 2020.06.01 08:32:22 - 1591000102.797 - 1.11440-1.11434 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
726. 2020.06.01 08:32:22 - 1591000102.938 - 1.11439-1.11434 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
727. 2020.06.01 08:32:22 - 1591000103.188 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
728. 2020.06.01 08:32:22 - 1591000103.344 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
729. 2020.06.01 08:32:22 - 1591000103.750 - 1.11439-1.11434 - 107.520-107.512 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
730. 2020.06.01 08:32:22 - 1591000104.157 - 1.11440-1.11435 - 107.519-107.512 - 0.95989-0.95978 - 1.24068-1.24056 - 1.08060-1.08042 - 1742.99-1742.52 
731. 2020.06.01 08:32:22 - 1591000106.79 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 
732. 2020.06.01 08:32:22 - 1591000106.110 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
733. 2020.06.01 08:32:22 - 1591000106.125 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
734. 2020.06.01 08:32:22 - 1591000106.641 - 1.11441-1.11435 - 107.514-107.506 - 0.95990-0.95979 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
735. 2020.06.01 08:32:22 - 1591000106.782 - 1.11441-1.11435 - 107.514-107.506 - 0.95990-0.95979 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
736. 2020.06.01 08:32:22 - 1591000107.922 - 1.11441-1.11435 - 107.516-107.509 - 0.95990-0.95980 - 1.24066-1.24054 - 1.08059-1.08039 - 1742.95-1742.48 *
737. 2020.06.01 08:32:22 - 1591000109.485 - 1.11439-1.11434 - 107.512-107.504 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08061-1.08043 - 1742.94-1742.46 
738. 2020.06.01 08:32:22 - 1591000110.141 - 1.11439-1.11434 - 107.512-107.504 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08061-1.08043 - 1742.98-1742.51 
739. 2020.06.01 08:32:22 - 1591000115.235 - 1.11438-1.11434 - 107.515-107.507 - 0.95990-0.95981 - 1.24066-1.24054 - 1.08061-1.08039 - 1743.06-1742.59 
740. 2020.06.01 08:32:22 - 1591000115.422 - 1.11438-1.11433 - 107.515-107.507 - 0.95990-0.95981 - 1.24066-1.24054 - 1.08061-1.08039 - 1743.06-1742.59 
741. 2020.06.01 08:32:22 - 1591000117.515 - 1.11439-1.11434 - 107.515-107.507 - 0.95990-0.95981 - 1.24066-1.24054 - 1.08059-1.08038 - 1742.86-1742.54 
742. 2020.06.01 08:32:22 - 1591000120.344 - 1.11437-1.11433 - 107.515-107.507 - 0.95990-0.95981 - 1.24069-1.24057 - 1.08060-1.08041 - 1742.90-1742.59 
743. 2020.06.01 08:32:22 - 1591000120.375 - 1.11437-1.11433 - 107.515-107.507 - 0.95990-0.95981 - 1.24069-1.24057 - 1.08060-1.08041 - 1742.90-1742.59 
744. 2020.06.01 08:32:22 - 1591000121.266 - 1.11436-1.11432 - 107.515-107.507 - 0.95990-0.95981 - 1.24069-1.24057 - 1.08060-1.08039 - 1742.90-1742.59 
745. 2020.06.01 08:32:22 - 1591000121.500 - 1.11435-1.11430 - 107.515-107.507 - 0.95995-0.95984 - 1.24063-1.24051 - 1.08060-1.08038 - 1742.90-1742.59 
746. 2020.06.01 08:32:22 - 1591000121.704 - 1.11434-1.11429 - 107.515-107.507 - 0.95995-0.95986 - 1.24061-1.24049 - 1.08060-1.08038 - 1742.90-1742.59 
747. 2020.06.01 08:32:22 - 1591000125.719 - 1.11431-1.11426 - 107.515-107.507 - 0.95997-0.95988 - 1.24061-1.24048 - 1.08057-1.08037 - 1742.97-1742.65 
748. 2020.06.01 08:32:22 - 1591000125.766 - 1.11431-1.11426 - 107.515-107.507 - 0.95997-0.95988 - 1.24061-1.24048 - 1.08057-1.08037 - 1742.97-1742.65 
749. 2020.06.01 08:32:22 - 1591000128.578 - 1.11430-1.11426 - 107.515-107.507 - 0.95996-0.95987 - 1.24060-1.24048 - 1.08055-1.08037 - 1742.97-1742.65 
750. 2020.06.01 08:32:22 - 1591000129.454 - 1.11431-1.11426 - 107.515-107.507 - 0.95996-0.95987 - 1.24060-1.24048 - 1.08056-1.08036 - 1742.97-1742.65 
751. 2020.06.01 08:32:22 - 1591000130.719 - 1.11436-1.11431 - 107.513-107.505 - 0.95990-0.95981 - 1.24067-1.24055 - 1.08059-1.08043 - 1742.93-1742.61 
752. 2020.06.01 08:32:22 - 1591000133.453 - 1.11437-1.11431 - 107.512-107.504 - 0.95987-0.95979 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.95-1742.63 
753. 2020.06.01 08:32:22 - 1591000133.719 - 1.11438-1.11434 - 107.512-107.504 - 0.95988-0.95979 - 1.24068-1.24056 - 1.08057-1.08037 - 1742.93-1742.61 
754. 2020.06.01 08:32:22 - 1591000136.47 - 1.11437-1.11432 - 107.510-107.503 - 0.95988-0.95979 - 1.24064-1.24052 - 1.08057-1.08036 - 1742.90-1742.58 
755. 2020.06.01 08:32:22 - 1591000136.219 - 1.11436-1.11432 - 107.507-107.500 - 0.95988-0.95979 - 1.24064-1.24052 - 1.08057-1.08036 - 1742.88-1742.56 
756. 2020.06.01 08:32:22 - 1591000136.453 - 1.11437-1.11432 - 107.507-107.499 - 0.95988-0.95979 - 1.24064-1.24052 - 1.08057-1.08036 - 1742.91-1742.59 
757. 2020.06.01 08:32:22 - 1591000138.859 - 1.11439-1.11434 - 107.506-107.498 - 0.95982-0.95971 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.84-1742.51 
758. 2020.06.01 08:32:22 - 1591000138.953 - 1.11439-1.11434 - 107.506-107.498 - 0.95982-0.95971 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.83-1742.51 *
759. 2020.06.01 08:32:22 - 1591000138.16 - 1.11439-1.11434 - 107.506-107.498 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.83-1742.51 *
760. 2020.06.01 08:32:22 - 1591000138.63 - 1.11439-1.11434 - 107.504-107.496 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.84-1742.52 *
761. 2020.06.01 08:32:22 - 1591000138.188 - 1.11439-1.11434 - 107.503-107.495 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.84-1742.51 *
762. 2020.06.01 08:32:22 - 1591000139.672 - 1.11439-1.11434 - 107.503-107.495 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.85-1742.52 *
763. 2020.06.01 08:32:22 - 1591000139.797 - 1.11439-1.11435 - 107.503-107.495 - 0.95981-0.95971 - 1.24068-1.24056 - 1.08059-1.08042 - 1742.90-1742.58 
764. 2020.06.01 08:32:22 - 1591000139.203 - 1.11439-1.11434 - 107.503-107.495 - 0.95981-0.95971 - 1.24067-1.24055 - 1.08059-1.08038 - 1742.90-1742.58 
765. 2020.06.01 08:32:22 - 1591000140.875 - 1.11437-1.11432 - 107.505-107.498 - 0.95983-0.95973 - 1.24066-1.24054 - 1.08059-1.08040 - 1742.90-1742.58 
766. 2020.06.01 08:32:22 - 1591000141.141 - 1.11437-1.11432 - 107.505-107.497 - 0.95986-0.95976 - 1.24067-1.24055 - 1.08059-1.08038 - 1742.96-1742.64 
767. 2020.06.01 08:32:22 - 1591000141.172 - 1.11437-1.11432 - 107.505-107.497 - 0.95985-0.95976 - 1.24067-1.24055 - 1.08059-1.08038 - 1742.96-1742.64 
768. 2020.06.01 08:32:22 - 1591000142.875 - 1.11436-1.11431 - 107.503-107.496 - 0.95987-0.95976 - 1.24068-1.24056 - 1.08059-1.08041 - 1742.93-1742.60 
769. 2020.06.01 08:32:22 - 1591000142.969 - 1.11435-1.11430 - 107.503-107.495 - 0.95987-0.95976 - 1.24068-1.24056 - 1.08059-1.08039 - 1742.93-1742.60 
770. 2020.06.01 08:32:22 - 1591000144.438 - 1.11436-1.11430 - 107.503-107.495 - 0.95986-0.95976 - 1.24068-1.24056 - 1.08055-1.08038 - 1742.93-1742.60 
771. 2020.06.01 08:32:22 - 1591000145.688 - 1.11436-1.11431 - 107.503-107.495 - 0.95986-0.95976 - 1.24067-1.24055 - 1.08055-1.08038 - 1742.94-1742.64 
772. 2020.06.01 08:32:22 - 1591000145.844 - 1.11438-1.11433 - 107.503-107.495 - 0.95986-0.95976 - 1.24067-1.24055 - 1.08055-1.08038 - 1742.94-1742.64 
773. 2020.06.01 08:32:22 - 1591000146.438 - 1.11437-1.11432 - 107.505-107.497 - 0.95987-0.95976 - 1.24068-1.24056 - 1.08059-1.08038 - 1742.96-1742.66 
774. 2020.06.01 08:32:22 - 1591000147.718 - 1.11434-1.11430 - 107.505-107.498 - 0.95988-0.95978 - 1.24049-1.24038 - 1.08058-1.08041 - 1742.95-1742.63 
775. 2020.06.01 08:32:22 - 1591000148.343 - 1.11434-1.11429 - 107.505-107.497 - 0.95988-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.94-1742.62 
776. 2020.06.01 08:32:22 - 1591000149.765 - 1.11433-1.11428 - 107.505-107.497 - 0.95989-0.95978 - 1.24053-1.24041 - 1.08058-1.08036 - 1742.94-1742.62 
777. 2020.06.01 08:32:22 - 1591000149.0 - 1.11432-1.11428 - 107.505-107.497 - 0.95988-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.94-1742.62 
778. 2020.06.01 08:32:22 - 1591000150.266 - 1.11432-1.11427 - 107.505-107.497 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.94-1742.62 
779. 2020.06.01 08:32:22 - 1591000151.766 - 1.11431-1.11427 - 107.505-107.497 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08058-1.08036 - 1742.93-1742.62 
780. 2020.06.01 08:32:22 - 1591000152.266 - 1.11430-1.11426 - 107.506-107.498 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08056-1.08037 - 1742.92-1742.60 
781. 2020.06.01 08:32:22 - 1591000152.359 - 1.11431-1.11427 - 107.506-107.498 - 0.95989-0.95978 - 1.24054-1.24042 - 1.08056-1.08037 - 1742.93-1742.62 
782. 2020.06.01 08:32:22 - 1591000155.0 - 1.11431-1.11426 - 107.506-107.498 - 0.95989-0.95978 - 1.24053-1.24041 - 1.08052-1.08034 - 1743.02-1742.70 
783. 2020.06.01 08:32:22 - 1591000156.282 - 1.11429-1.11424 - 107.506-107.498 - 0.95989-0.95979 - 1.24054-1.24042 - 1.08053-1.08033 - 1742.86-1742.56 
784. 2020.06.01 08:32:22 - 1591000160.812 - 1.11432-1.11427 - 107.509-107.501 - 0.95988-0.95978 - 1.24040-1.24028 - 1.08050-1.08032 - 1742.94-1742.62 
785. 2020.06.01 08:32:22 - 1591000161.984 - 1.11432-1.11427 - 107.509-107.501 - 0.95988-0.95978 - 1.24039-1.24027 - 1.08050-1.08032 - 1742.93-1742.61 
786. 2020.06.01 08:32:22 - 1591000161.109 - 1.11433-1.11428 - 107.509-107.501 - 0.95988-0.95978 - 1.24040-1.24028 - 1.08050-1.08032 - 1742.93-1742.61 
787. 2020.06.01 08:32:22 - 1591000161.125 - 1.11433-1.11428 - 107.508-107.501 - 0.95988-0.95978 - 1.24040-1.24028 - 1.08050-1.08032 - 1742.93-1742.61 
788. 2020.06.01 08:32:22 - 1591000163.641 - 1.11436-1.11431 - 107.510-107.502 - 0.95986-0.95977 - 1.24046-1.24034 - 1.08052-1.08034 - 1742.92-1742.60 
789. 2020.06.01 08:32:22 - 1591000164.157 - 1.11437-1.11433 - 107.510-107.502 - 0.95986-0.95976 - 1.24045-1.24033 - 1.08051-1.08035 - 1742.92-1742.60 
790. 2020.06.01 08:32:22 - 1591000164.329 - 1.11438-1.11433 - 107.510-107.502 - 0.95986-0.95976 - 1.24045-1.24033 - 1.08051-1.08035 - 1742.92-1742.60 
791. 2020.06.01 08:32:22 - 1591000166.438 - 1.11436-1.11431 - 107.510-107.502 - 0.95987-0.95977 - 1.24041-1.24029 - 1.08052-1.08034 - 1742.84-1742.52 
792. 2020.06.01 08:32:22 - 1591000166.672 - 1.11437-1.11432 - 107.509-107.502 - 0.95986-0.95976 - 1.24041-1.24029 - 1.08052-1.08034 - 1742.83-1742.51 
793. 2020.06.01 08:32:22 - 1591000168.78 - 1.11440-1.11434 - 107.509-107.501 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.91-1742.59 
794. 2020.06.01 08:32:22 - 1591000168.344 - 1.11439-1.11434 - 107.509-107.501 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.94-1742.62 
795. 2020.06.01 08:32:22 - 1591000168.78 - 1.11439-1.11435 - 107.509-107.501 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.01-1742.69 
796. 2020.06.01 08:32:22 - 1591000168.297 - 1.11440-1.11435 - 107.509-107.501 - 0.95988-0.95977 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.98-1742.67 
797. 2020.06.01 08:32:22 - 1591000170.593 - 1.11439-1.11435 - 107.509-107.501 - 0.95988-0.95977 - 1.24041-1.24029 - 1.08053-1.08035 - 1742.97-1742.66 
798. 2020.06.01 08:32:22 - 1591000171.78 - 1.11440-1.11435 - 107.509-107.501 - 0.95988-0.95977 - 1.24041-1.24029 - 1.08053-1.08034 - 1742.97-1742.65 
799. 2020.06.01 08:32:22 - 1591000171.859 - 1.11438-1.11433 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.03-1742.72 
800. 2020.06.01 08:32:22 - 1591000172.547 - 1.11437-1.11432 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.05-1742.75 
801. 2020.06.01 08:32:22 - 1591000173.250 - 1.11437-1.11433 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.03-1742.71 
802. 2020.06.01 08:32:22 - 1591000173.547 - 1.11438-1.11433 - 107.509-107.501 - 0.95989-0.95978 - 1.24041-1.24029 - 1.08053-1.08035 - 1743.02-1742.70 
803. 2020.06.01 08:32:22 - 1591000174.375 - 1.11439-1.11434 - 107.506-107.499 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08033 - 1743.00-1742.68 
804. 2020.06.01 08:32:22 - 1591000175.985 - 1.11439-1.11435 - 107.508-107.500 - 0.95988-0.95978 - 1.24041-1.24029 - 1.08053-1.08032 - 1742.84-1742.53 
805. 2020.06.01 08:32:22 - 1591000176.78 - 1.11440-1.11435 - 107.507-107.500 - 0.95989-0.95978 - 1.24040-1.24029 - 1.08053-1.08031 - 1742.84-1742.53 
806. 2020.06.01 08:32:22 - 1591000178.610 - 1.11444-1.11439 - 107.507-107.500 - 0.95988-0.95977 - 1.24046-1.24035 - 1.08053-1.08035 - 1742.83-1742.52 
807. 2020.06.01 08:32:22 - 1591000178.672 - 1.11444-1.11439 - 107.507-107.500 - 0.95988-0.95977 - 1.24046-1.24035 - 1.08053-1.08035 - 1742.83-1742.52 
808. 2020.06.01 08:32:22 - 1591000179.204 - 1.11445-1.11439 - 107.507-107.500 - 0.95988-0.95977 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
809. 2020.06.01 08:32:22 - 1591000179.844 - 1.11446-1.11441 - 107.509-107.501 - 0.95988-0.95977 - 1.24047-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
810. 2020.06.01 08:32:22 - 1591000179.969 - 1.11446-1.11441 - 107.509-107.501 - 0.95988-0.95977 - 1.24047-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
811. 2020.06.01 08:32:22 - 1591000182.188 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 
812. 2020.06.01 08:32:22 - 1591000182.219 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
813. 2020.06.01 08:32:22 - 1591000182.313 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
814. 2020.06.01 08:32:22 - 1591000182.359 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
815. 2020.06.01 08:32:22 - 1591000182.391 - 1.11446-1.11440 - 107.509-107.501 - 0.95988-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
816. 2020.06.01 08:32:22 - 1591000183.31 - 1.11446-1.11440 - 107.509-107.501 - 0.95987-0.95978 - 1.24046-1.24035 - 1.08053-1.08033 - 1742.83-1742.52 *
817. 2020.06.01 08:32:22 - 1591000183.641 - 1.11444-1.11440 - 107.509-107.501 - 0.95989-0.95979 - 1.24046-1.24035 - 1.08053-1.08032 - 1742.82-1742.51 
818. 2020.06.01 08:32:22 - 1591000183.78 - 1.11444-1.11440 - 107.509-107.501 - 0.95989-0.95979 - 1.24046-1.24035 - 1.08053-1.08032 - 1742.82-1742.51 
819. 2020.06.01 08:32:22 - 1591000185.329 - 1.11442-1.11438 - 107.509-107.501 - 0.95989-0.95978 - 1.24046-1.24035 - 1.08052-1.08031 - 1742.81-1742.49 
820. 2020.06.01 08:32:22 - 1591000185.735 - 1.11441-1.11436 - 107.509-107.501 - 0.95990-0.95979 - 1.24043-1.24032 - 1.08053-1.08032 - 1742.79-1742.47 
821. 2020.06.01 08:32:22 - 1591000185.891 - 1.11442-1.11437 - 107.509-107.501 - 0.95989-0.95979 - 1.24043-1.24032 - 1.08053-1.08032 - 1742.79-1742.47 
822. 2020.06.01 08:32:22 - 1591000187.656 - 1.11442-1.11438 - 107.509-107.501 - 0.95989-0.95978 - 1.24044-1.24032 - 1.08053-1.08031 - 1742.79-1742.47 
823. 2020.06.01 08:32:22 - 1591000187.296 - 1.11442-1.11438 - 107.509-107.502 - 0.95989-0.95979 - 1.24044-1.24032 - 1.08051-1.08033 - 1742.79-1742.47 
824. 2020.06.01 08:32:22 - 1591000187.375 - 1.11442-1.11438 - 107.509-107.502 - 0.95989-0.95979 - 1.24044-1.24032 - 1.08051-1.08033 - 1742.79-1742.47 
825. 2020.06.01 08:32:22 - 1591000188.500 - 1.11441-1.11436 - 107.509-107.502 - 0.95990-0.95979 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.77-1742.45 
826. 2020.06.01 08:32:22 - 1591000189.609 - 1.11441-1.11436 - 107.509-107.501 - 0.95990-0.95979 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.82-1742.51 
827. 2020.06.01 08:32:22 - 1591000191.250 - 1.11441-1.11437 - 107.509-107.501 - 0.95989-0.95979 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.77-1742.45 
828. 2020.06.01 08:32:22 - 1591000191.891 - 1.11440-1.11436 - 107.509-107.502 - 0.95992-0.95981 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.84-1742.53 
829. 2020.06.01 08:32:22 - 1591000192.265 - 1.11440-1.11435 - 107.509-107.502 - 0.95995-0.95984 - 1.24045-1.24033 - 1.08051-1.08030 - 1742.86-1742.55 
830. 2020.06.01 08:32:22 - 1591000192.562 - 1.11442-1.11437 - 107.507-107.500 - 0.95995-0.95983 - 1.24046-1.24034 - 1.08053-1.08032 - 1742.86-1742.55 
831. 2020.06.01 08:32:22 - 1591000193.937 - 1.11444-1.11438 - 107.507-107.500 - 0.95994-0.95983 - 1.24047-1.24035 - 1.08054-1.08036 - 1742.87-1742.55 
832. 2020.06.01 08:32:22 - 1591000193.78 - 1.11444-1.11438 - 107.507-107.500 - 0.95994-0.95983 - 1.24047-1.24035 - 1.08055-1.08033 - 1742.87-1742.55 
833. 2020.06.01 08:32:22 - 1591000194.578 - 1.11444-1.11438 - 107.506-107.499 - 0.95995-0.95983 - 1.24044-1.24032 - 1.08055-1.08033 - 1742.90-1742.59 
834. 2020.06.01 08:32:22 - 1591000196.375 - 1.11444-1.11438 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24033 - 1.08053-1.08032 - 1742.89-1742.57 
835. 2020.06.01 08:32:22 - 1591000196.625 - 1.11444-1.11438 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24033 - 1.08053-1.08032 - 1742.91-1742.60 
836. 2020.06.01 08:32:22 - 1591000197.359 - 1.11444-1.11438 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24033 - 1.08053-1.08031 - 1742.91-1742.60 
837. 2020.06.01 08:32:22 - 1591000198.859 - 1.11442-1.11437 - 107.505-107.498 - 0.95995-0.95984 - 1.24043-1.24032 - 1.08050-1.08030 - 1742.87-1742.55 
838. 2020.06.01 08:32:22 - 1591000198.937 - 1.11442-1.11437 - 107.505-107.497 - 0.95995-0.95984 - 1.24043-1.24032 - 1.08050-1.08030 - 1742.87-1742.55 
839. 2020.06.01 08:32:22 - 1591000198.515 - 1.11443-1.11438 - 107.505-107.497 - 0.95994-0.95984 - 1.24044-1.24032 - 1.08051-1.08033 - 1742.89-1742.57 
840. 2020.06.01 08:32:22 - 1591000199.718 - 1.11445-1.11439 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24032 - 1.08053-1.08030 - 1742.89-1742.57 
841. 2020.06.01 08:32:22 - 1591000199.796 - 1.11445-1.11439 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24032 - 1.08053-1.08030 - 1742.89-1742.57 
842. 2020.06.01 08:32:22 - 1591000201.641 - 1.11445-1.11440 - 107.505-107.497 - 0.95994-0.95983 - 1.24044-1.24032 - 1.08051-1.08032 - 1742.90-1742.58 
843. 2020.06.01 08:32:22 - 1591000201.938 - 1.11444-1.11439 - 107.506-107.498 - 0.95995-0.95984 - 1.24044-1.24032 - 1.08051-1.08032 - 1742.88-1742.56 
844. 2020.06.01 08:32:22 - 1591000202.453 - 1.11444-1.11438 - 107.506-107.498 - 0.95995-0.95984 - 1.24044-1.24032 - 1.08051-1.08034 - 1742.87-1742.55 
845. 2020.06.01 08:32:22 - 1591000203.734 - 1.11443-1.11438 - 107.506-107.498 - 0.95995-0.95984 - 1.24043-1.24031 - 1.08049-1.08029 - 1742.87-1742.55 
846. 2020.06.01 08:32:22 - 1591000203.62 - 1.11441-1.11436 - 107.506-107.497 - 0.95995-0.95985 - 1.24044-1.24032 - 1.08046-1.08028 - 1742.87-1742.55 
847. 2020.06.01 08:32:22 - 1591000204.375 - 1.11433-1.11429 - 107.506-107.498 - 0.95999-0.95988 - 1.24030-1.24019 - 1.08047-1.08029 - 1742.86-1742.55 
848. 2020.06.01 08:32:22 - 1591000204.453 - 1.11433-1.11429 - 107.506-107.498 - 0.95999-0.95988 - 1.24030-1.24019 - 1.08047-1.08029 - 1742.86-1742.54 
849. 2020.06.01 08:32:22 - 1591000205.94 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24019 - 1.08047-1.08031 - 1742.84-1742.52 
850. 2020.06.01 08:32:22 - 1591000205.234 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24019 - 1.08047-1.08030 - 1742.84-1742.52 
851. 2020.06.01 08:32:22 - 1591000206.578 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08047-1.08028 - 1742.84-1742.52 
852. 2020.06.01 08:32:22 - 1591000206.641 - 1.11436-1.11431 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08047-1.08028 - 1742.84-1742.52 
853. 2020.06.01 08:32:22 - 1591000206.109 - 1.11435-1.11430 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08047-1.08028 - 1742.84-1742.52 
854. 2020.06.01 08:32:22 - 1591000206.469 - 1.11434-1.11430 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08031 - 1742.84-1742.52 
855. 2020.06.01 08:32:22 - 1591000207.375 - 1.11435-1.11430 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08030 - 1742.83-1742.52 
856. 2020.06.01 08:32:22 - 1591000208.406 - 1.11435-1.11431 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24019 - 1.08048-1.08031 - 1742.80-1742.48 
857. 2020.06.01 08:32:22 - 1591000208.578 - 1.11438-1.11432 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08031 - 1742.80-1742.48 
858. 2020.06.01 08:32:22 - 1591000208.938 - 1.11439-1.11434 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08030 - 1742.84-1742.53 
859. 2020.06.01 08:32:22 - 1591000209.609 - 1.11439-1.11433 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08029 - 1742.84-1742.51 
860. 2020.06.01 08:32:22 - 1591000209.984 - 1.11440-1.11434 - 107.506-107.498 - 0.95998-0.95988 - 1.24031-1.24019 - 1.08048-1.08029 - 1742.85-1742.52 
861. 2020.06.01 08:32:22 - 1591000213.125 - 1.11437-1.11432 - 107.506-107.498 - 0.95998-0.95987 - 1.24031-1.24020 - 1.08048-1.08029 - 1742.76-1742.44 
862. 2020.06.01 08:32:22 - 1591000213.375 - 1.11438-1.11433 - 107.506-107.498 - 0.95998-0.95987 - 1.24028-1.24016 - 1.08048-1.08029 - 1742.76-1742.44 
863. 2020.06.01 08:32:22 - 1591000214.281 - 1.11439-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24029-1.24018 - 1.08048-1.08029 - 1742.90-1742.80 
864. 2020.06.01 08:32:22 - 1591000214.375 - 1.11440-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24029-1.24018 - 1.08048-1.08029 - 1742.90-1742.80 
865. 2020.06.01 08:32:22 - 1591000214.593 - 1.11439-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24026-1.24016 - 1.08048-1.08029 - 1743.02-1742.92 
866. 2020.06.01 08:32:22 - 1591000214.906 - 1.11440-1.11434 - 107.506-107.498 - 0.95998-0.95987 - 1.24029-1.24017 - 1.08048-1.08029 - 1743.03-1742.93 
867. 2020.06.01 08:32:22 - 1591000215.406 - 1.11439-1.11434 - 107.502-107.494 - 0.95997-0.95987 - 1.24027-1.24016 - 1.08048-1.08029 - 1742.92-1742.82 
868. 2020.06.01 08:32:22 - 1591000216.453 - 1.11439-1.11435 - 107.498-107.490 - 0.95997-0.95987 - 1.24027-1.24018 - 1.08050-1.08031 - 1742.88-1742.78 
869. 2020.06.01 08:32:22 - 1591000217.859 - 1.11438-1.11433 - 107.497-107.490 - 0.95998-0.95988 - 1.24026-1.24017 - 1.08048-1.08032 - 1742.98-1742.88 
870. 2020.06.01 08:32:22 - 1591000218.828 - 1.11439-1.11434 - 107.501-107.495 - 0.95998-0.95987 - 1.24015-1.24004 - 1.08048-1.08032 - 1742.98-1742.88 
871. 2020.06.01 08:32:22 - 1591000219.406 - 1.11440-1.11435 - 107.502-107.494 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08032 - 1742.96-1742.86 
872. 2020.06.01 08:32:22 - 1591000219.797 - 1.11440-1.11435 - 107.502-107.494 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08029 - 1742.96-1742.86 
873. 2020.06.01 08:32:22 - 1591000220.609 - 1.11439-1.11435 - 107.502-107.495 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08029 - 1743.05-1742.95 
874. 2020.06.01 08:32:22 - 1591000222.453 - 1.11440-1.11435 - 107.502-107.495 - 0.95998-0.95987 - 1.24016-1.24005 - 1.08048-1.08032 - 1742.89-1742.79 
875. 2020.06.01 08:32:22 - 1591000224.343 - 1.11439-1.11434 - 107.502-107.495 - 0.95999-0.95988 - 1.24015-1.24004 - 1.08048-1.08030 - 1742.94-1742.84 
876. 2020.06.01 08:32:22 - 1591000224.437 - 1.11439-1.11433 - 107.502-107.495 - 0.95999-0.95988 - 1.24008-1.23998 - 1.08048-1.08030 - 1742.94-1742.84 
877. 2020.06.01 08:32:22 - 1591000224.609 - 1.11434-1.11430 - 107.505-107.498 - 0.95999-0.95989 - 1.24008-1.23998 - 1.08048-1.08030 - 1742.89-1742.79 
878. 2020.06.01 08:32:22 - 1591000224.765 - 1.11434-1.11428 - 107.507-107.499 - 0.95999-0.95989 - 1.23995-1.23984 - 1.08048-1.08024 - 1742.90-1742.80 
879. 2020.06.01 08:32:22 - 1591000224.875 - 1.11433-1.11428 - 107.507-107.499 - 0.95999-0.95989 - 1.23989-1.23978 - 1.08045-1.08025 - 1742.90-1742.80 
880. 2020.06.01 08:32:22 - 1591000225.172 - 1.11433-1.11427 - 107.507-107.499 - 0.96000-0.95989 - 1.23989-1.23978 - 1.08043-1.08018 - 1742.90-1742.80 
881. 2020.06.01 08:32:22 - 1591000225.344 - 1.11432-1.11427 - 107.509-107.502 - 0.96000-0.95989 - 1.23989-1.23978 - 1.08043-1.08019 - 1742.90-1742.80 
882. 2020.06.01 08:32:22 - 1591000225.485 - 1.11433-1.11427 - 107.509-107.502 - 0.96000-0.95989 - 1.23989-1.23978 - 1.08043-1.08019 - 1742.86-1742.76 
883. 2020.06.01 08:32:22 - 1591000226.735 - 1.11432-1.11427 - 107.509-107.502 - 0.96001-0.95989 - 1.23987-1.23976 - 1.08043-1.08023 - 1742.86-1742.76 
884. 2020.06.01 08:32:22 - 1591000226.844 - 1.11430-1.11425 - 107.509-107.503 - 0.95999-0.95989 - 1.23987-1.23976 - 1.08043-1.08023 - 1742.94-1742.84 
885. 2020.06.01 08:32:22 - 1591000234.781 - 1.11433-1.11427 - 107.506-107.498 - 0.95999-0.95989 - 1.23976-1.23968 - 1.08040-1.08020 - 1742.82-1742.72 
886. 2020.06.01 08:32:22 - 1591000235.0 - 1.11434-1.11428 - 107.506-107.498 - 0.95999-0.95989 - 1.23976-1.23967 - 1.08038-1.08016 - 1742.82-1742.72 
887. 2020.06.01 08:32:22 - 1591000235.297 - 1.11434-1.11428 - 107.506-107.498 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08038-1.08016 - 1742.82-1742.72 
888. 2020.06.01 08:32:22 - 1591000235.406 - 1.11434-1.11428 - 107.506-107.498 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08038-1.08016 - 1742.82-1742.72 
889. 2020.06.01 08:32:22 - 1591000236.531 - 1.11435-1.11429 - 107.509-107.502 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08039-1.08018 - 1742.79-1742.69 
890. 2020.06.01 08:32:22 - 1591000236.593 - 1.11435-1.11429 - 107.510-107.502 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08039-1.08018 - 1742.79-1742.69 
891. 2020.06.01 08:32:22 - 1591000236.843 - 1.11435-1.11430 - 107.510-107.502 - 0.95999-0.95988 - 1.23976-1.23968 - 1.08041-1.08021 - 1742.79-1742.69 
892. 2020.06.01 08:32:22 - 1591000239.46 - 1.11435-1.11429 - 107.511-107.503 - 0.95999-0.95988 - 1.23975-1.23965 - 1.08040-1.08020 - 1743.21-1742.61 
893. 2020.06.01 08:32:22 - 1591000242.469 - 1.11435-1.11430 - 107.510-107.503 - 0.95999-0.95988 - 1.23976-1.23967 - 1.08041-1.08019 - 1743.22-1742.69 
894. 2020.06.01 08:32:22 - 1591000250.235 - 1.11434-1.11430 - 107.510-107.502 - 0.95999-0.95988 - 1.23977-1.23967 - 1.08041-1.08021 - 1743.20-1742.63 
895. 2020.06.01 08:32:22 - 1591000250.407 - 1.11432-1.11428 - 107.510-107.502 - 0.95999-0.95989 - 1.23977-1.23967 - 1.08041-1.08021 - 1743.20-1742.63 
896. 2020.06.01 08:32:22 - 1591000250.735 - 1.11431-1.11427 - 107.510-107.502 - 0.95999-0.95989 - 1.23976-1.23967 - 1.08041-1.08021 - 1743.20-1742.63 
897. 2020.06.01 08:32:22 - 1591000252.265 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.69-1742.57 
898. 2020.06.01 08:32:22 - 1591000252.312 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.69-1742.57 
899. 2020.06.01 08:32:22 - 1591000252.437 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.65-1742.55 
900. 2020.06.01 08:32:22 - 1591000253.468 - 1.11435-1.11431 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.65-1742.55 
901. 2020.06.01 08:32:22 - 1591000253.828 - 1.11435-1.11430 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23966 - 1.08039-1.08021 - 1742.65-1742.55 
902. 2020.06.01 08:32:22 - 1591000254.625 - 1.11433-1.11428 - 107.510-107.502 - 0.95998-0.95988 - 1.23976-1.23965 - 1.08038-1.08016 - 1742.65-1742.55 
903. 2020.06.01 08:32:22 - 1591000255.594 - 1.11433-1.11428 - 107.510-107.502 - 0.95997-0.95987 - 1.23976-1.23966 - 1.08038-1.08018 - 1742.58-1742.48 
904. 2020.06.01 08:32:22 - 1591000255.63 - 1.11435-1.11430 - 107.510-107.502 - 0.95996-0.95986 - 1.23976-1.23966 - 1.08041-1.08021 - 1742.58-1742.48 
905. 2020.06.01 08:32:22 - 1591000256.406 - 1.11434-1.11429 - 107.510-107.502 - 0.95996-0.95986 - 1.23976-1.23966 - 1.08041-1.08021 - 1742.78-1742.68 
906. 2020.06.01 08:32:22 - 1591000258.78 - 1.11433-1.11429 - 107.510-107.503 - 0.95997-0.95987 - 1.23964-1.23953 - 1.08039-1.08015 - 1742.73-1742.63 
907. 2020.06.01 08:32:22 - 1591000258.344 - 1.11433-1.11429 - 107.511-107.502 - 0.95997-0.95987 - 1.23965-1.23954 - 1.08039-1.08017 - 1742.73-1742.63 
908. 2020.06.01 08:32:22 - 1591000258.359 - 1.11433-1.11429 - 107.511-107.502 - 0.95997-0.95987 - 1.23965-1.23954 - 1.08039-1.08017 - 1742.73-1742.63 
909. 2020.06.01 08:32:22 - 1591000259.859 - 1.11433-1.11429 - 107.511-107.503 - 0.95997-0.95987 - 1.23964-1.23953 - 1.08041-1.08017 - 1742.77-1742.58 
910. 2020.06.01 08:32:22 - 1591000261.312 - 1.11433-1.11428 - 107.511-107.503 - 0.95997-0.95986 - 1.23958-1.23948 - 1.08040-1.08017 - 1742.67-1742.57 
911. 2020.06.01 08:32:22 - 1591000262.281 - 1.11434-1.11429 - 107.511-107.503 - 0.95997-0.95986 - 1.23959-1.23948 - 1.08040-1.08017 - 1742.73-1742.63 
912. 2020.06.01 08:32:22 - 1591000264.15 - 1.11436-1.11432 - 107.510-107.503 - 0.95995-0.95985 - 1.23971-1.23961 - 1.08043-1.08025 - 1742.73-1742.63 
913. 2020.06.01 08:32:22 - 1591000264.234 - 1.11436-1.11432 - 107.510-107.503 - 0.95995-0.95985 - 1.23971-1.23960 - 1.08043-1.08020 - 1742.73-1742.63 
914. 2020.06.01 08:32:22 - 1591000266.140 - 1.11442-1.11438 - 107.511-107.503 - 0.95989-0.95979 - 1.23971-1.23960 - 1.08043-1.08023 - 1742.67-1742.57 
915. 2020.06.01 08:32:22 - 1591000266.218 - 1.11442-1.11438 - 107.511-107.503 - 0.95989-0.95979 - 1.23971-1.23960 - 1.08043-1.08023 - 1742.67-1742.57 
916. 2020.06.01 08:32:22 - 1591000266.484 - 1.11444-1.11439 - 107.511-107.503 - 0.95989-0.95979 - 1.23971-1.23960 - 1.08043-1.08025 - 1742.67-1742.57 
917. 2020.06.01 08:32:22 - 1591000270.187 - 1.11445-1.11440 - 107.510-107.501 - 0.95989-0.95979 - 1.23969-1.23959 - 1.08046-1.08025 - 1742.85-1742.75 
918. 2020.06.01 08:32:22 - 1591000274.515 - 1.11444-1.11439 - 107.510-107.502 - 0.95989-0.95979 - 1.23968-1.23956 - 1.08046-1.08026 - 1742.77-1742.67 
919. 2020.06.01 08:32:22 - 1591000274.922 - 1.11445-1.11440 - 107.510-107.501 - 0.95989-0.95979 - 1.23972-1.23960 - 1.08046-1.08027 - 1742.77-1742.67 
920. 2020.06.01 08:32:22 - 1591000276.500 - 1.11442-1.11437 - 107.508-107.500 - 0.95990-0.95979 - 1.23968-1.23956 - 1.08046-1.08026 - 1742.76-1742.66 
921. 2020.06.01 08:32:22 - 1591000276.531 - 1.11442-1.11437 - 107.508-107.500 - 0.95990-0.95979 - 1.23968-1.23956 - 1.08046-1.08026 - 1742.76-1742.66 
922. 2020.06.01 08:32:22 - 1591000280.687 - 1.11445-1.11441 - 107.509-107.501 - 0.95989-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.79-1742.67 
923. 2020.06.01 08:32:22 - 1591000280.922 - 1.11446-1.11441 - 107.510-107.502 - 0.95989-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.79-1742.69 
924. 2020.06.01 08:32:22 - 1591000281.563 - 1.11445-1.11440 - 107.510-107.502 - 0.95989-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.75-1742.65 
925. 2020.06.01 08:32:22 - 1591000282.719 - 1.11443-1.11438 - 107.510-107.502 - 0.95990-0.95979 - 1.23970-1.23959 - 1.08043-1.08026 - 1742.84-1742.68 
926. 2020.06.01 08:32:22 - 1591000285.47 - 1.11441-1.11436 - 107.512-107.505 - 0.95991-0.95980 - 1.23963-1.23955 - 1.08043-1.08022 - 1742.74-1742.64 
927. 2020.06.01 08:32:22 - 1591000285.562 - 1.11441-1.11436 - 107.513-107.505 - 0.95991-0.95980 - 1.23963-1.23951 - 1.08043-1.08027 - 1742.74-1742.64 
928. 2020.06.01 08:32:22 - 1591000288.63 - 1.11442-1.11437 - 107.513-107.505 - 0.95990-0.95980 - 1.23958-1.23948 - 1.08041-1.08022 - 1742.71-1742.61 
929. 2020.06.01 08:32:22 - 1591000288.375 - 1.11436-1.11431 - 107.514-107.506 - 0.95998-0.95988 - 1.23958-1.23946 - 1.08034-1.08016 - 1742.72-1742.62 
930. 2020.06.01 08:32:22 - 1591000288.532 - 1.11435-1.11431 - 107.514-107.507 - 0.95999-0.95988 - 1.23958-1.23946 - 1.08034-1.08016 - 1742.72-1742.62 
931. 2020.06.01 08:32:22 - 1591000290.625 - 1.11436-1.11432 - 107.514-107.507 - 0.95998-0.95989 - 1.23958-1.23947 - 1.08034-1.08016 - 1742.81-1742.71 
932. 2020.06.01 08:32:22 - 1591000291.453 - 1.11435-1.11431 - 107.514-107.507 - 0.95999-0.95989 - 1.23952-1.23940 - 1.08034-1.08016 - 1742.79-1742.69 
933. 2020.06.01 08:32:22 - 1591000291.953 - 1.11433-1.11428 - 107.515-107.508 - 0.96000-0.95989 - 1.23939-1.23928 - 1.08043-1.08022 - 1742.78-1742.68 
934. 2020.06.01 08:32:22 - 1591000292.391 - 1.11433-1.11428 - 107.515-107.508 - 0.96000-0.95989 - 1.23939-1.23927 - 1.08043-1.08022 - 1742.75-1742.65 
935. 2020.06.01 08:32:22 - 1591000292.547 - 1.11433-1.11428 - 107.515-107.508 - 0.96000-0.95989 - 1.23939-1.23927 - 1.08043-1.08022 - 1742.75-1742.65 
936. 2020.06.01 08:32:22 - 1591000293.610 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 
937. 2020.06.01 08:32:22 - 1591000293.625 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
938. 2020.06.01 08:32:22 - 1591000293.625 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
939. 2020.06.01 08:32:22 - 1591000293.719 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
940. 2020.06.01 08:32:22 - 1591000293.766 - 1.11430-1.11425 - 107.515-107.507 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08021 - 1742.67-1742.57 *
941. 2020.06.01 08:32:22 - 1591000294.688 - 1.11430-1.11425 - 107.519-107.512 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08024 - 1742.70-1742.60 *
942. 2020.06.01 08:32:22 - 1591000294.938 - 1.11430-1.11425 - 107.519-107.512 - 0.96001-0.95991 - 1.23938-1.23927 - 1.08043-1.08024 - 1742.68-1742.58 
943. 2020.06.01 08:32:22 - 1591000296.516 - 1.11431-1.11426 - 107.519-107.511 - 0.96000-0.95990 - 1.23940-1.23929 - 1.08043-1.08024 - 1742.66-1742.56 
944. 2020.06.01 08:32:22 - 1591000299.360 - 1.11434-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23940-1.23929 - 1.08043-1.08021 - 1742.62-1742.52 
945. 2020.06.01 08:32:22 - 1591000299.375 - 1.11434-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23940-1.23929 - 1.08043-1.08021 - 1742.62-1742.52 
946. 2020.06.01 08:32:22 - 1591000300.656 - 1.11435-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23939-1.23928 - 1.08043-1.08021 - 1742.62-1742.52 
947. 2020.06.01 08:32:22 - 1591000301.672 - 1.11434-1.11430 - 107.519-107.511 - 0.95998-0.95988 - 1.23939-1.23928 - 1.08043-1.08021 - 1742.63-1742.53 
948. 2020.06.01 08:32:22 - 1591000305.719 - 1.11429-1.11425 - 107.519-107.511 - 0.96002-0.95992 - 1.23933-1.23921 - 1.08041-1.08023 - 1742.65-1742.55 
949. 2020.06.01 08:32:22 - 1591000305.938 - 1.11429-1.11425 - 107.519-107.511 - 0.96002-0.95992 - 1.23933-1.23921 - 1.08041-1.08023 - 1742.65-1742.55 
950. 2020.06.01 08:32:22 - 1591000306.78 - 1.11429-1.11425 - 107.519-107.511 - 0.96002-0.95992 - 1.23933-1.23921 - 1.08041-1.08023 - 1742.65-1742.55 
951. 2020.06.01 08:32:22 - 1591000308.78 - 1.11424-1.11419 - 107.519-107.512 - 0.96005-0.95994 - 1.23928-1.23916 - 1.08036-1.08018 - 1742.56-1742.46 
952. 2020.06.01 08:32:22 - 1591000308.328 - 1.11423-1.11418 - 107.519-107.511 - 0.96008-0.95998 - 1.23928-1.23916 - 1.08043-1.08023 - 1742.57-1742.47 
953. 2020.06.01 08:32:22 - 1591000309.641 - 1.11423-1.11419 - 107.519-107.511 - 0.96008-0.95998 - 1.23928-1.23916 - 1.08042-1.08022 - 1742.57-1742.47 
954. 2020.06.01 08:32:22 - 1591000309.0 - 1.11426-1.11421 - 107.519-107.511 - 0.96007-0.95997 - 1.23928-1.23916 - 1.08043-1.08022 - 1742.57-1742.47 
955. 2020.06.01 08:32:22 - 1591000309.16 - 1.11426-1.11421 - 107.519-107.511 - 0.96007-0.95997 - 1.23928-1.23916 - 1.08043-1.08022 - 1742.57-1742.47 
956. 2020.06.01 08:32:22 - 1591000310.500 - 1.11424-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23929-1.23918 - 1.08043-1.08022 - 1743.14-1742.58 
957. 2020.06.01 08:32:22 - 1591000310.938 - 1.11425-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23929-1.23918 - 1.08038-1.08018 - 1743.14-1742.59 
958. 2020.06.01 08:32:22 - 1591000311.875 - 1.11426-1.11421 - 107.519-107.511 - 0.96008-0.95998 - 1.23936-1.23924 - 1.08033-1.08015 - 1742.60-1742.50 
959. 2020.06.01 08:32:22 - 1591000312.297 - 1.11425-1.11421 - 107.519-107.511 - 0.96008-0.95998 - 1.23934-1.23923 - 1.08030-1.08012 - 1742.60-1742.50 
960. 2020.06.01 08:32:22 - 1591000312.453 - 1.11425-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23933-1.23922 - 1.08032-1.08014 - 1742.60-1742.50 
961. 2020.06.01 08:32:22 - 1591000314.391 - 1.11426-1.11422 - 107.519-107.511 - 0.96008-0.95998 - 1.23933-1.23922 - 1.08031-1.08011 - 1742.59-1742.49 
962. 2020.06.01 08:32:22 - 1591000314.969 - 1.11425-1.11420 - 107.519-107.511 - 0.96008-0.95998 - 1.23931-1.23920 - 1.08031-1.08013 - 1742.59-1742.49 
963. 2020.06.01 08:32:22 - 1591000316.938 - 1.11428-1.11423 - 107.519-107.511 - 0.96008-0.95997 - 1.23929-1.23919 - 1.08030-1.08010 - 1742.72-1742.62 
964. 2020.06.01 08:32:22 - 1591000317.0 - 1.11428-1.11423 - 107.519-107.511 - 0.96008-0.95997 - 1.23929-1.23919 - 1.08030-1.08010 - 1742.71-1742.61 
965. 2020.06.01 08:32:22 - 1591000318.297 - 1.11426-1.11422 - 107.519-107.511 - 0.96008-0.95997 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.72-1742.62 
966. 2020.06.01 08:32:22 - 1591000318.422 - 1.11426-1.11421 - 107.523-107.515 - 0.96009-0.95998 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.71-1742.61 
967. 2020.06.01 08:32:22 - 1591000318.594 - 1.11422-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.71-1742.61 
968. 2020.06.01 08:32:22 - 1591000318.735 - 1.11422-1.11417 - 107.523-107.515 - 0.96009-0.95999 - 1.23929-1.23919 - 1.08030-1.08011 - 1742.71-1742.61 
969. 2020.06.01 08:32:22 - 1591000319.32 - 1.11423-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23931-1.23919 - 1.08030-1.08013 - 1742.68-1742.58 
970. 2020.06.01 08:32:22 - 1591000319.47 - 1.11422-1.11417 - 107.523-107.515 - 0.96009-0.95999 - 1.23932-1.23920 - 1.08030-1.08013 - 1742.66-1742.56 
971. 2020.06.01 08:32:22 - 1591000320.313 - 1.11423-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23933-1.23921 - 1.08030-1.08013 - 1742.66-1742.56 
972. 2020.06.01 08:32:22 - 1591000320.422 - 1.11422-1.11417 - 107.523-107.515 - 0.96009-0.95999 - 1.23933-1.23921 - 1.08030-1.08013 - 1742.66-1742.56 
973. 2020.06.01 08:32:22 - 1591000320.703 - 1.11422-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23936-1.23924 - 1.08030-1.08013 - 1742.66-1742.56 
974. 2020.06.01 08:32:22 - 1591000320.860 - 1.11423-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23938-1.23926 - 1.08030-1.08013 - 1742.66-1742.56 
975. 2020.06.01 08:32:22 - 1591000321.31 - 1.11422-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23938-1.23927 - 1.08030-1.08011 - 1742.68-1742.58 
976. 2020.06.01 08:32:22 - 1591000323.719 - 1.11425-1.11420 - 107.523-107.515 - 0.96009-0.95998 - 1.23940-1.23930 - 1.08032-1.08012 - 1742.69-1742.59 
977. 2020.06.01 08:32:22 - 1591000325.47 - 1.11425-1.11421 - 107.523-107.515 - 0.96009-0.95998 - 1.23940-1.23929 - 1.08031-1.08011 - 1742.75-1742.65 
978. 2020.06.01 08:32:22 - 1591000325.453 - 1.11428-1.11423 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08031-1.08011 - 1742.70-1742.60 
979. 2020.06.01 08:32:22 - 1591000326.16 - 1.11429-1.11424 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08031-1.08015 - 1742.70-1742.60 
980. 2020.06.01 08:32:22 - 1591000326.469 - 1.11429-1.11424 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08033-1.08016 - 1742.70-1742.60 
981. 2020.06.01 08:32:22 - 1591000329.297 - 1.11428-1.11423 - 107.522-107.515 - 0.96008-0.95998 - 1.23939-1.23929 - 1.08033-1.08016 - 1742.70-1742.60 
982. 2020.06.01 08:32:22 - 1591000330.47 - 1.11433-1.11428 - 107.522-107.515 - 0.96007-0.95996 - 1.23945-1.23934 - 1.08037-1.08016 - 1742.81-1742.68 
983. 2020.06.01 08:32:22 - 1591000330.110 - 1.11433-1.11428 - 107.522-107.515 - 0.96007-0.95996 - 1.23946-1.23935 - 1.08037-1.08017 - 1742.81-1742.68 
984. 2020.06.01 08:32:22 - 1591000332.16 - 1.11428-1.11424 - 107.523-107.515 - 0.96009-0.95998 - 1.23947-1.23935 - 1.08030-1.08011 - 1742.84-1742.74 
985. 2020.06.01 08:32:22 - 1591000332.47 - 1.11428-1.11423 - 107.523-107.515 - 0.96009-0.95998 - 1.23947-1.23935 - 1.08030-1.08011 - 1742.84-1742.74 
986. 2020.06.01 08:32:22 - 1591000333.625 - 1.11425-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23945-1.23934 - 1.08030-1.08014 - 1742.75-1742.65 
987. 2020.06.01 08:32:22 - 1591000333.859 - 1.11426-1.11422 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08014 - 1742.80-1742.70 
988. 2020.06.01 08:32:22 - 1591000333.937 - 1.11426-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08013 - 1742.80-1742.70 
989. 2020.06.01 08:32:22 - 1591000333.968 - 1.11426-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08013 - 1742.80-1742.70 
990. 2020.06.01 08:32:22 - 1591000334.265 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08014 - 1742.74-1742.64 
991. 2020.06.01 08:32:22 - 1591000334.375 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08014 - 1742.74-1742.64 
992. 2020.06.01 08:32:22 - 1591000334.500 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08013 - 1742.76-1742.64 
993. 2020.06.01 08:32:22 - 1591000337.656 - 1.11422-1.11417 - 107.524-107.516 - 0.96016-0.96006 - 1.23932-1.23923 - 1.08024-1.08000 - 1742.79-1742.69 
994. 2020.06.01 08:32:22 - 1591000337.906 - 1.11422-1.11417 - 107.526-107.518 - 0.96017-0.96006 - 1.23928-1.23917 - 1.08024-1.08005 - 1742.79-1742.69 
995. 2020.06.01 08:32:22 - 1591000339.250 - 1.11421-1.11417 - 107.525-107.517 - 0.96016-0.96006 - 1.23928-1.23917 - 1.08024-1.08006 - 1742.71-1742.61 
996. 2020.06.01 08:32:22 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 
997. 2020.06.01 08:32:22 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
998. 2020.06.01 08:32:22 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
999. 2020.06.01 08:32:22 - 1591000341.719 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
1000. 2020.06.01 08:32:22 - 1591000341.735 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *

-> 2020.06.01 08:32:38 - 1591000358.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:32:38 - 1591000320.860 - 1.11423-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23938-1.23926 - 1.08030-1.08013 - 1742.66-1742.56 
952. 2020.06.01 08:32:38 - 1591000321.31 - 1.11422-1.11418 - 107.523-107.515 - 0.96009-0.95999 - 1.23938-1.23927 - 1.08030-1.08011 - 1742.68-1742.58 
953. 2020.06.01 08:32:38 - 1591000323.719 - 1.11425-1.11420 - 107.523-107.515 - 0.96009-0.95998 - 1.23940-1.23930 - 1.08032-1.08012 - 1742.69-1742.59 
954. 2020.06.01 08:32:38 - 1591000325.47 - 1.11425-1.11421 - 107.523-107.515 - 0.96009-0.95998 - 1.23940-1.23929 - 1.08031-1.08011 - 1742.75-1742.65 
955. 2020.06.01 08:32:38 - 1591000325.453 - 1.11428-1.11423 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08031-1.08011 - 1742.70-1742.60 
956. 2020.06.01 08:32:38 - 1591000326.16 - 1.11429-1.11424 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08031-1.08015 - 1742.70-1742.60 
957. 2020.06.01 08:32:38 - 1591000326.469 - 1.11429-1.11424 - 107.523-107.515 - 0.96008-0.95997 - 1.23940-1.23929 - 1.08033-1.08016 - 1742.70-1742.60 
958. 2020.06.01 08:32:38 - 1591000329.297 - 1.11428-1.11423 - 107.522-107.515 - 0.96008-0.95998 - 1.23939-1.23929 - 1.08033-1.08016 - 1742.70-1742.60 
959. 2020.06.01 08:32:38 - 1591000330.47 - 1.11433-1.11428 - 107.522-107.515 - 0.96007-0.95996 - 1.23945-1.23934 - 1.08037-1.08016 - 1742.81-1742.68 
960. 2020.06.01 08:32:38 - 1591000330.110 - 1.11433-1.11428 - 107.522-107.515 - 0.96007-0.95996 - 1.23946-1.23935 - 1.08037-1.08017 - 1742.81-1742.68 
961. 2020.06.01 08:32:38 - 1591000332.16 - 1.11428-1.11424 - 107.523-107.515 - 0.96009-0.95998 - 1.23947-1.23935 - 1.08030-1.08011 - 1742.84-1742.74 
962. 2020.06.01 08:32:38 - 1591000332.47 - 1.11428-1.11423 - 107.523-107.515 - 0.96009-0.95998 - 1.23947-1.23935 - 1.08030-1.08011 - 1742.84-1742.74 
963. 2020.06.01 08:32:38 - 1591000333.625 - 1.11425-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23945-1.23934 - 1.08030-1.08014 - 1742.75-1742.65 
964. 2020.06.01 08:32:38 - 1591000333.859 - 1.11426-1.11422 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08014 - 1742.80-1742.70 
965. 2020.06.01 08:32:38 - 1591000333.937 - 1.11426-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08013 - 1742.80-1742.70 
966. 2020.06.01 08:32:38 - 1591000333.968 - 1.11426-1.11421 - 107.523-107.515 - 0.96010-0.95999 - 1.23943-1.23934 - 1.08030-1.08013 - 1742.80-1742.70 
967. 2020.06.01 08:32:38 - 1591000334.265 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08014 - 1742.74-1742.64 
968. 2020.06.01 08:32:38 - 1591000334.375 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08014 - 1742.74-1742.64 
969. 2020.06.01 08:32:38 - 1591000334.500 - 1.11424-1.11420 - 107.523-107.515 - 0.96010-0.95999 - 1.23947-1.23936 - 1.08030-1.08013 - 1742.76-1742.64 
970. 2020.06.01 08:32:38 - 1591000337.656 - 1.11422-1.11417 - 107.524-107.516 - 0.96016-0.96006 - 1.23932-1.23923 - 1.08024-1.08000 - 1742.79-1742.69 
971. 2020.06.01 08:32:38 - 1591000337.906 - 1.11422-1.11417 - 107.526-107.518 - 0.96017-0.96006 - 1.23928-1.23917 - 1.08024-1.08005 - 1742.79-1742.69 
972. 2020.06.01 08:32:38 - 1591000339.250 - 1.11421-1.11417 - 107.525-107.517 - 0.96016-0.96006 - 1.23928-1.23917 - 1.08024-1.08006 - 1742.71-1742.61 
973. 2020.06.01 08:32:38 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 
974. 2020.06.01 08:32:38 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
975. 2020.06.01 08:32:38 - 1591000341.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
976. 2020.06.01 08:32:38 - 1591000341.719 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
977. 2020.06.01 08:32:38 - 1591000341.735 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08011 - 1742.67-1742.57 *
978. 2020.06.01 08:32:38 - 1591000342.172 - 1.11418-1.11413 - 107.528-107.520 - 0.96019-0.96009 - 1.23918-1.23909 - 1.08028-1.08010 - 1742.67-1742.57 *
979. 2020.06.01 08:32:38 - 1591000343.891 - 1.11421-1.11416 - 107.528-107.520 - 0.96019-0.96008 - 1.23922-1.23912 - 1.08029-1.08013 - 1742.61-1742.51 
980. 2020.06.01 08:32:38 - 1591000345.547 - 1.11418-1.11413 - 107.528-107.520 - 0.96020-0.96010 - 1.23918-1.23909 - 1.08029-1.08011 - 1742.67-1742.57 
981. 2020.06.01 08:32:38 - 1591000345.657 - 1.11418-1.11413 - 107.528-107.520 - 0.96020-0.96010 - 1.23918-1.23909 - 1.08029-1.08011 - 1742.67-1742.57 
982. 2020.06.01 08:32:38 - 1591000345.688 - 1.11418-1.11413 - 107.528-107.520 - 0.96020-0.96010 - 1.23918-1.23909 - 1.08029-1.08011 - 1742.67-1742.57 
983. 2020.06.01 08:32:38 - 1591000349.860 - 1.11419-1.11414 - 107.529-107.522 - 0.96018-0.96008 - 1.23928-1.23918 - 1.08031-1.08015 - 1742.56-1742.46 
984. 2020.06.01 08:32:38 - 1591000350.32 - 1.11418-1.11414 - 107.528-107.520 - 0.96018-0.96008 - 1.23928-1.23918 - 1.08031-1.08015 - 1742.62-1742.52 
985. 2020.06.01 08:32:38 - 1591000350.657 - 1.11418-1.11413 - 107.529-107.522 - 0.96019-0.96009 - 1.23928-1.23919 - 1.08031-1.08015 - 1742.71-1742.55 
986. 2020.06.01 08:32:38 - 1591000350.688 - 1.11417-1.11413 - 107.529-107.522 - 0.96019-0.96009 - 1.23928-1.23919 - 1.08031-1.08015 - 1742.71-1742.55 
987. 2020.06.01 08:32:38 - 1591000354.421 - 1.11418-1.11413 - 107.531-107.522 - 0.96029-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
988. 2020.06.01 08:32:38 - 1591000354.593 - 1.11417-1.11412 - 107.531-107.522 - 0.96028-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
989. 2020.06.01 08:32:38 - 1591000354.625 - 1.11418-1.11413 - 107.531-107.522 - 0.96028-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
990. 2020.06.01 08:32:38 - 1591000354.640 - 1.11418-1.11413 - 107.531-107.522 - 0.96028-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
991. 2020.06.01 08:32:38 - 1591000355.312 - 1.11418-1.11413 - 107.531-107.522 - 0.96029-0.96018 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
992. 2020.06.01 08:32:38 - 1591000355.781 - 1.11417-1.11412 - 107.531-107.522 - 0.96032-0.96022 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
993. 2020.06.01 08:32:38 - 1591000356.375 - 1.11416-1.11411 - 107.531-107.523 - 0.96029-0.96019 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
994. 2020.06.01 08:32:38 - 1591000356.703 - 1.11414-1.11409 - 107.531-107.523 - 0.96030-0.96020 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
995. 2020.06.01 08:32:38 - 1591000356.922 - 1.11414-1.11409 - 107.531-107.523 - 0.96032-0.96021 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.70-1742.60 
996. 2020.06.01 08:32:38 - 1591000357.687 - 1.11414-1.11409 - 107.532-107.525 - 0.96030-0.96020 - 1.23929-1.23918 - 1.08031-1.08013 - 1742.71-1742.61 
997. 2020.06.01 08:32:38 - 1591000358.125 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *
998. 2020.06.01 08:32:38 - 1591000358.141 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *
999. 2020.06.01 08:32:38 - 1591000358.172 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *
1000. 2020.06.01 08:32:38 - 1591000358.187 - 1.11414-1.11409 - 107.533-107.525 - 0.96031-0.96021 - 1.23929-1.23918 - 1.08034-1.08014 - 1742.69-1742.59 *