-> 2020.06.01 08:28:17 - 1591000097.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:28:17 - 1590999682.343 - 1.11425-1.11420 - 107.520-107.513 - 0.96037-0.96025 - 1.24040-1.24028 - 1.08063-1.08042 - 1742.80-1742.42 
502. 2020.06.01 08:28:17 - 1590999682.812 - 1.11423-1.11419 - 107.520-107.513 - 0.96038-0.96026 - 1.24040-1.24027 - 1.08063-1.08043 - 1742.80-1742.42 
503. 2020.06.01 08:28:17 - 1590999683.62 - 1.11424-1.11419 - 107.520-107.513 - 0.96038-0.96026 - 1.24040-1.24027 - 1.08064-1.08044 - 1742.80-1742.42 
504. 2020.06.01 08:28:17 - 1590999683.921 - 1.11424-1.11419 - 107.520-107.512 - 0.96037-0.96025 - 1.24040-1.24027 - 1.08065-1.08042 - 1742.80-1742.42 
505. 2020.06.01 08:28:17 - 1590999684.937 - 1.11424-1.11419 - 107.520-107.512 - 0.96037-0.96025 - 1.24040-1.24027 - 1.08065-1.08042 - 1742.80-1742.42 
506. 2020.06.01 08:28:17 - 1590999684.62 - 1.11425-1.11420 - 107.520-107.512 - 0.96036-0.96025 - 1.24040-1.24027 - 1.08065-1.08042 - 1742.80-1742.42 
507. 2020.06.01 08:28:17 - 1590999684.281 - 1.11424-1.11420 - 107.520-107.512 - 0.96036-0.96025 - 1.24040-1.24027 - 1.08065-1.08042 - 1742.75-1742.45 
508. 2020.06.01 08:28:17 - 1590999684.859 - 1.11424-1.11421 - 107.520-107.512 - 0.96036-0.96025 - 1.24041-1.24029 - 1.08062-1.08037 - 1742.79-1742.52 
509. 2020.06.01 08:28:17 - 1590999685.140 - 1.11424-1.11420 - 107.520-107.512 - 0.96036-0.96025 - 1.24041-1.24029 - 1.08062-1.08037 - 1742.79-1742.52 
510. 2020.06.01 08:28:17 - 1590999685.421 - 1.11424-1.11419 - 107.520-107.512 - 0.96036-0.96025 - 1.24044-1.24031 - 1.08062-1.08037 - 1742.79-1742.52 
511. 2020.06.01 08:28:17 - 1590999685.781 - 1.11424-1.11420 - 107.520-107.512 - 0.96036-0.96025 - 1.24045-1.24033 - 1.08062-1.08037 - 1742.80-1742.50 
512. 2020.06.01 08:28:17 - 1590999686.328 - 1.11424-1.11421 - 107.519-107.512 - 0.96036-0.96025 - 1.24045-1.24033 - 1.08062-1.08036 - 1742.84-1742.50 
513. 2020.06.01 08:28:17 - 1590999686.750 - 1.11424-1.11420 - 107.519-107.512 - 0.96036-0.96025 - 1.24046-1.24034 - 1.08062-1.08035 - 1742.84-1742.50 
514. 2020.06.01 08:28:17 - 1590999687.641 - 1.11427-1.11422 - 107.521-107.513 - 0.96035-0.96025 - 1.24048-1.24035 - 1.08064-1.08041 - 1742.92-1742.57 
515. 2020.06.01 08:28:17 - 1590999688.31 - 1.11426-1.11422 - 107.520-107.512 - 0.96035-0.96025 - 1.24046-1.24034 - 1.08062-1.08037 - 1742.96-1742.57 
516. 2020.06.01 08:28:17 - 1590999688.188 - 1.11426-1.11421 - 107.520-107.512 - 0.96035-0.96025 - 1.24046-1.24034 - 1.08062-1.08037 - 1742.91-1742.57 
517. 2020.06.01 08:28:17 - 1590999690.141 - 1.11424-1.11420 - 107.520-107.513 - 0.96035-0.96025 - 1.24046-1.24034 - 1.08061-1.08035 - 1742.94-1742.64 
518. 2020.06.01 08:28:17 - 1590999690.438 - 1.11425-1.11420 - 107.520-107.513 - 0.96036-0.96025 - 1.24045-1.24033 - 1.08062-1.08036 - 1742.94-1742.64 
519. 2020.06.01 08:28:17 - 1590999690.859 - 1.11424-1.11420 - 107.520-107.513 - 0.96036-0.96025 - 1.24045-1.24033 - 1.08064-1.08039 - 1742.95-1742.63 
520. 2020.06.01 08:28:17 - 1590999691.109 - 1.11426-1.11421 - 107.520-107.513 - 0.96036-0.96025 - 1.24045-1.24033 - 1.08064-1.08039 - 1742.95-1742.63 
521. 2020.06.01 08:28:17 - 1590999691.719 - 1.11428-1.11423 - 107.520-107.512 - 0.96033-0.96022 - 1.24050-1.24038 - 1.08067-1.08042 - 1742.97-1742.68 
522. 2020.06.01 08:28:17 - 1590999691.781 - 1.11428-1.11423 - 107.520-107.512 - 0.96034-0.96023 - 1.24050-1.24038 - 1.08067-1.08042 - 1742.86-1742.76 
523. 2020.06.01 08:28:17 - 1590999692.906 - 1.11427-1.11423 - 107.520-107.512 - 0.96034-0.96023 - 1.24049-1.24035 - 1.08067-1.08040 - 1742.92-1742.78 
524. 2020.06.01 08:28:17 - 1590999694.125 - 1.11427-1.11424 - 107.525-107.517 - 0.96035-0.96024 - 1.24049-1.24035 - 1.08066-1.08040 - 1742.94-1742.66 
525. 2020.06.01 08:28:17 - 1590999695.750 - 1.11427-1.11423 - 107.525-107.517 - 0.96035-0.96024 - 1.24049-1.24035 - 1.08066-1.08040 - 1742.90-1742.62 
526. 2020.06.01 08:28:17 - 1590999700.438 - 1.11426-1.11422 - 107.525-107.517 - 0.96036-0.96024 - 1.24044-1.24031 - 1.08060-1.08034 - 1742.95-1742.56 
527. 2020.06.01 08:28:17 - 1590999700.563 - 1.11427-1.11423 - 107.525-107.517 - 0.96036-0.96024 - 1.24045-1.24031 - 1.08059-1.08036 - 1742.95-1742.56 
528. 2020.06.01 08:28:17 - 1590999700.657 - 1.11428-1.11425 - 107.525-107.517 - 0.96036-0.96024 - 1.24045-1.24031 - 1.08059-1.08037 - 1742.95-1742.56 
529. 2020.06.01 08:28:17 - 1590999701.406 - 1.11429-1.11425 - 107.525-107.517 - 0.96034-0.96022 - 1.24046-1.24034 - 1.08059-1.08035 - 1742.94-1742.56 
530. 2020.06.01 08:28:17 - 1590999702.125 - 1.11430-1.11425 - 107.525-107.517 - 0.96034-0.96022 - 1.24046-1.24034 - 1.08059-1.08033 - 1742.78-1742.54 
531. 2020.06.01 08:28:17 - 1590999703.328 - 1.11433-1.11427 - 107.525-107.517 - 0.96032-0.96021 - 1.24046-1.24034 - 1.08060-1.08033 - 1742.99-1742.60 
532. 2020.06.01 08:28:17 - 1590999703.500 - 1.11433-1.11427 - 107.526-107.518 - 0.96033-0.96021 - 1.24048-1.24036 - 1.08063-1.08039 - 1742.99-1742.60 *
533. 2020.06.01 08:28:17 - 1590999703.500 - 1.11433-1.11427 - 107.526-107.518 - 0.96033-0.96021 - 1.24048-1.24036 - 1.08063-1.08039 - 1742.99-1742.60 *
534. 2020.06.01 08:28:17 - 1590999703.500 - 1.11433-1.11427 - 107.526-107.518 - 0.96033-0.96021 - 1.24048-1.24036 - 1.08063-1.08039 - 1742.99-1742.60 *
535. 2020.06.01 08:28:17 - 1590999703.500 - 1.11433-1.11427 - 107.526-107.518 - 0.96033-0.96021 - 1.24048-1.24036 - 1.08063-1.08039 - 1742.99-1742.60 *
536. 2020.06.01 08:28:17 - 1590999703.625 - 1.11433-1.11427 - 107.526-107.518 - 0.96033-0.96021 - 1.24049-1.24036 - 1.08067-1.08040 - 1742.96-1742.60 *
537. 2020.06.01 08:28:17 - 1590999705.828 - 1.11433-1.11428 - 107.525-107.518 - 0.96033-0.96021 - 1.24050-1.24037 - 1.08069-1.08041 - 1743.01-1742.69 
538. 2020.06.01 08:28:17 - 1590999708.406 - 1.11432-1.11427 - 107.525-107.518 - 0.96033-0.96021 - 1.24049-1.24036 - 1.08069-1.08042 - 1743.08-1742.69 
539. 2020.06.01 08:28:17 - 1590999710.31 - 1.11433-1.11427 - 107.525-107.517 - 0.96033-0.96022 - 1.24047-1.24034 - 1.08069-1.08041 - 1743.10-1742.86 
540. 2020.06.01 08:28:17 - 1590999710.250 - 1.11431-1.11427 - 107.525-107.518 - 0.96033-0.96022 - 1.24047-1.24034 - 1.08069-1.08041 - 1743.11-1742.86 
541. 2020.06.01 08:28:17 - 1590999711.703 - 1.11430-1.11426 - 107.525-107.517 - 0.96034-0.96022 - 1.24047-1.24034 - 1.08069-1.08041 - 1743.06-1742.68 
542. 2020.06.01 08:28:17 - 1590999711.859 - 1.11431-1.11426 - 107.525-107.517 - 0.96034-0.96022 - 1.24047-1.24034 - 1.08069-1.08041 - 1743.06-1742.68 
543. 2020.06.01 08:28:17 - 1590999712.266 - 1.11430-1.11426 - 107.523-107.516 - 0.96034-0.96022 - 1.24046-1.24034 - 1.08069-1.08041 - 1743.14-1742.86 
544. 2020.06.01 08:28:17 - 1590999712.734 - 1.11432-1.11428 - 107.519-107.512 - 0.96034-0.96022 - 1.24048-1.24035 - 1.08069-1.08040 - 1743.15-1742.98 
545. 2020.06.01 08:28:17 - 1590999713.359 - 1.11433-1.11428 - 107.519-107.512 - 0.96033-0.96021 - 1.24050-1.24038 - 1.08069-1.08042 - 1743.14-1742.75 
546. 2020.06.01 08:28:17 - 1590999715.828 - 1.11432-1.11428 - 107.519-107.511 - 0.96032-0.96021 - 1.24051-1.24038 - 1.08067-1.08043 - 1743.29-1742.95 
547. 2020.06.01 08:28:17 - 1590999717.140 - 1.11433-1.11428 - 107.519-107.511 - 0.96032-0.96021 - 1.24058-1.24045 - 1.08067-1.08043 - 1743.23-1742.94 
548. 2020.06.01 08:28:17 - 1590999721.937 - 1.11449-1.11443 - 107.513-107.505 - 0.96024-0.96013 - 1.24071-1.24058 - 1.08068-1.08042 - 1743.39-1743.04 
549. 2020.06.01 08:28:17 - 1590999721.15 - 1.11449-1.11443 - 107.513-107.505 - 0.96024-0.96013 - 1.24071-1.24058 - 1.08068-1.08042 - 1743.39-1743.04 
550. 2020.06.01 08:28:17 - 1590999721.265 - 1.11450-1.11445 - 107.512-107.505 - 0.96023-0.96011 - 1.24072-1.24059 - 1.08064-1.08036 - 1743.35-1743.05 
551. 2020.06.01 08:28:17 - 1590999721.328 - 1.11450-1.11445 - 107.512-107.505 - 0.96023-0.96011 - 1.24079-1.24067 - 1.08064-1.08036 - 1743.35-1743.05 
552. 2020.06.01 08:28:17 - 1590999721.359 - 1.11450-1.11445 - 107.512-107.505 - 0.96023-0.96011 - 1.24079-1.24067 - 1.08059-1.08035 - 1743.37-1743.10 
553. 2020.06.01 08:28:17 - 1590999721.484 - 1.11450-1.11446 - 107.512-107.505 - 0.96022-0.96011 - 1.24079-1.24067 - 1.08059-1.08035 - 1743.37-1743.10 
554. 2020.06.01 08:28:17 - 1590999721.500 - 1.11450-1.11446 - 107.512-107.505 - 0.96022-0.96011 - 1.24079-1.24067 - 1.08059-1.08035 - 1743.37-1743.10 *
555. 2020.06.01 08:28:17 - 1590999721.547 - 1.11450-1.11446 - 107.512-107.505 - 0.96022-0.96011 - 1.24079-1.24067 - 1.08061-1.08036 - 1743.48-1743.10 *
556. 2020.06.01 08:28:17 - 1590999721.594 - 1.11450-1.11446 - 107.512-107.505 - 0.96022-0.96011 - 1.24079-1.24067 - 1.08061-1.08036 - 1743.48-1743.10 *
557. 2020.06.01 08:28:17 - 1590999721.609 - 1.11450-1.11446 - 107.512-107.505 - 0.96022-0.96011 - 1.24079-1.24067 - 1.08061-1.08036 - 1743.48-1743.10 *
558. 2020.06.01 08:28:17 - 1590999722.344 - 1.11450-1.11446 - 107.513-107.504 - 0.96021-0.96010 - 1.24079-1.24067 - 1.08062-1.08037 - 1743.50-1743.16 *
559. 2020.06.01 08:28:17 - 1590999723.31 - 1.11451-1.11446 - 107.513-107.504 - 0.96021-0.96010 - 1.24079-1.24067 - 1.08062-1.08037 - 1743.58-1743.41 
560. 2020.06.01 08:28:17 - 1590999723.328 - 1.11451-1.11446 - 107.512-107.504 - 0.96022-0.96010 - 1.24079-1.24067 - 1.08062-1.08037 - 1743.51-1743.24 
561. 2020.06.01 08:28:17 - 1590999723.422 - 1.11451-1.11445 - 107.512-107.504 - 0.96022-0.96010 - 1.24079-1.24067 - 1.08062-1.08037 - 1743.46-1743.22 
562. 2020.06.01 08:28:17 - 1590999723.484 - 1.11451-1.11445 - 107.512-107.504 - 0.96022-0.96010 - 1.24079-1.24067 - 1.08062-1.08037 - 1743.46-1743.22 
563. 2020.06.01 08:28:17 - 1590999723.703 - 1.11451-1.11446 - 107.513-107.504 - 0.96022-0.96010 - 1.24079-1.24067 - 1.08062-1.08037 - 1743.46-1743.22 
564. 2020.06.01 08:28:17 - 1590999725.125 - 1.11451-1.11447 - 107.513-107.505 - 0.96023-0.96012 - 1.24075-1.24063 - 1.08062-1.08037 - 1743.58-1743.36 
565. 2020.06.01 08:28:17 - 1590999725.375 - 1.11451-1.11446 - 107.513-107.505 - 0.96023-0.96012 - 1.24075-1.24063 - 1.08062-1.08036 - 1743.52-1743.26 
566. 2020.06.01 08:28:17 - 1590999726.812 - 1.11451-1.11446 - 107.513-107.505 - 0.96026-0.96014 - 1.24080-1.24066 - 1.08062-1.08037 - 1743.47-1743.17 
567. 2020.06.01 08:28:17 - 1590999728.812 - 1.11452-1.11447 - 107.512-107.504 - 0.96026-0.96014 - 1.24080-1.24066 - 1.08062-1.08034 - 1743.44-1743.15 
568. 2020.06.01 08:28:17 - 1590999732.172 - 1.11451-1.11446 - 107.513-107.505 - 0.96025-0.96013 - 1.24078-1.24066 - 1.08062-1.08034 - 1743.60-1743.48 
569. 2020.06.01 08:28:17 - 1590999732.578 - 1.11450-1.11445 - 107.513-107.505 - 0.96025-0.96013 - 1.24076-1.24064 - 1.08059-1.08030 - 1743.60-1743.35 
570. 2020.06.01 08:28:17 - 1590999733.453 - 1.11451-1.11445 - 107.513-107.505 - 0.96025-0.96013 - 1.24077-1.24065 - 1.08057-1.08031 - 1743.51-1743.15 
571. 2020.06.01 08:28:17 - 1590999735.984 - 1.11453-1.11447 - 107.513-107.505 - 0.96023-0.96012 - 1.24079-1.24068 - 1.08057-1.08033 - 1743.46-1743.15 
572. 2020.06.01 08:28:17 - 1590999735.78 - 1.11453-1.11447 - 107.513-107.505 - 0.96024-0.96012 - 1.24079-1.24068 - 1.08057-1.08033 - 1743.48-1743.15 
573. 2020.06.01 08:28:17 - 1590999736.906 - 1.11453-1.11447 - 107.512-107.505 - 0.96023-0.96012 - 1.24080-1.24069 - 1.08054-1.08030 - 1743.38-1743.08 
574. 2020.06.01 08:28:17 - 1590999737.31 - 1.11452-1.11447 - 107.512-107.505 - 0.96023-0.96012 - 1.24080-1.24069 - 1.08054-1.08030 - 1743.41-1743.08 
575. 2020.06.01 08:28:17 - 1590999737.78 - 1.11452-1.11447 - 107.512-107.505 - 0.96023-0.96012 - 1.24080-1.24069 - 1.08054-1.08030 - 1743.41-1743.08 
576. 2020.06.01 08:28:17 - 1590999738.343 - 1.11453-1.11447 - 107.511-107.503 - 0.96007-0.95996 - 1.24079-1.24068 - 1.08054-1.08030 - 1743.45-1743.14 
577. 2020.06.01 08:28:17 - 1590999738.468 - 1.11452-1.11446 - 107.511-107.503 - 0.96007-0.95996 - 1.24079-1.24068 - 1.08054-1.08030 - 1743.45-1743.14 
578. 2020.06.01 08:28:17 - 1590999739.375 - 1.11451-1.11445 - 107.511-107.503 - 0.96006-0.95995 - 1.24077-1.24065 - 1.08047-1.08023 - 1743.43-1743.09 
579. 2020.06.01 08:28:17 - 1590999739.515 - 1.11449-1.11445 - 107.511-107.503 - 0.96006-0.95995 - 1.24076-1.24065 - 1.08047-1.08023 - 1743.43-1743.09 
580. 2020.06.01 08:28:17 - 1590999739.859 - 1.11449-1.11445 - 107.511-107.503 - 0.96007-0.95995 - 1.24076-1.24064 - 1.08047-1.08023 - 1743.45-1743.08 
581. 2020.06.01 08:28:17 - 1590999740.953 - 1.11448-1.11442 - 107.511-107.503 - 0.96007-0.95995 - 1.24076-1.24064 - 1.08047-1.08023 - 1743.45-1743.08 
582. 2020.06.01 08:28:17 - 1590999740.46 - 1.11447-1.11442 - 107.511-107.503 - 0.96007-0.95996 - 1.24073-1.24061 - 1.08047-1.08023 - 1743.42-1743.07 
583. 2020.06.01 08:28:17 - 1590999740.140 - 1.11449-1.11443 - 107.511-107.503 - 0.96007-0.95995 - 1.24073-1.24061 - 1.08047-1.08023 - 1743.36-1743.07 
584. 2020.06.01 08:28:17 - 1590999740.171 - 1.11449-1.11443 - 107.511-107.503 - 0.96007-0.95995 - 1.24073-1.24061 - 1.08047-1.08023 - 1743.36-1743.07 
585. 2020.06.01 08:28:17 - 1590999740.187 - 1.11449-1.11443 - 107.511-107.503 - 0.96007-0.95995 - 1.24073-1.24061 - 1.08047-1.08023 - 1743.36-1743.07 
586. 2020.06.01 08:28:17 - 1590999740.546 - 1.11448-1.11443 - 107.511-107.503 - 0.96007-0.95995 - 1.24075-1.24063 - 1.08047-1.08023 - 1743.36-1743.06 
587. 2020.06.01 08:28:17 - 1590999740.859 - 1.11449-1.11443 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24063 - 1.08047-1.08023 - 1743.28-1743.10 
588. 2020.06.01 08:28:17 - 1590999740.890 - 1.11448-1.11442 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24063 - 1.08047-1.08023 - 1743.28-1743.10 
589. 2020.06.01 08:28:17 - 1590999741.93 - 1.11448-1.11443 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24063 - 1.08047-1.08023 - 1743.43-1743.10 
590. 2020.06.01 08:28:17 - 1590999741.421 - 1.11449-1.11444 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24064 - 1.08047-1.08024 - 1743.27-1742.91 
591. 2020.06.01 08:28:17 - 1590999741.500 - 1.11449-1.11444 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24064 - 1.08047-1.08023 - 1743.27-1742.91 *
592. 2020.06.01 08:28:17 - 1590999741.546 - 1.11449-1.11444 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24064 - 1.08047-1.08023 - 1743.27-1742.91 *
593. 2020.06.01 08:28:17 - 1590999741.562 - 1.11449-1.11444 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24064 - 1.08047-1.08023 - 1743.27-1742.91 *
594. 2020.06.01 08:28:17 - 1590999741.593 - 1.11449-1.11444 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24064 - 1.08047-1.08024 - 1743.27-1742.91 *
595. 2020.06.01 08:28:17 - 1590999741.609 - 1.11449-1.11444 - 107.511-107.503 - 0.96006-0.95994 - 1.24075-1.24064 - 1.08047-1.08024 - 1743.27-1742.91 *
596. 2020.06.01 08:28:17 - 1590999743.437 - 1.11448-1.11444 - 107.511-107.503 - 0.96005-0.95993 - 1.24075-1.24064 - 1.08049-1.08024 - 1743.38-1743.05 
597. 2020.06.01 08:28:17 - 1590999744.640 - 1.11449-1.11444 - 107.511-107.502 - 0.96005-0.95993 - 1.24075-1.24063 - 1.08048-1.08022 - 1743.34-1743.08 
598. 2020.06.01 08:28:17 - 1590999744.812 - 1.11450-1.11444 - 107.511-107.502 - 0.96005-0.95993 - 1.24075-1.24063 - 1.08048-1.08021 - 1743.37-1743.20 
599. 2020.06.01 08:28:17 - 1590999745.796 - 1.11449-1.11444 - 107.511-107.503 - 0.96005-0.95993 - 1.24076-1.24064 - 1.08048-1.08021 - 1743.39-1743.13 
600. 2020.06.01 08:28:17 - 1590999747.15 - 1.11449-1.11444 - 107.511-107.503 - 0.96005-0.95993 - 1.24076-1.24064 - 1.08048-1.08021 - 1743.36-1743.07 
601. 2020.06.01 08:28:17 - 1590999747.78 - 1.11449-1.11444 - 107.511-107.503 - 0.96005-0.95993 - 1.24076-1.24064 - 1.08048-1.08021 - 1743.36-1743.07 
602. 2020.06.01 08:28:17 - 1590999748.547 - 1.11450-1.11444 - 107.511-107.503 - 0.96004-0.95993 - 1.24075-1.24064 - 1.08049-1.08021 - 1743.40-1743.07 
603. 2020.06.01 08:28:17 - 1590999749.0 - 1.11447-1.11442 - 107.511-107.502 - 0.96003-0.95991 - 1.24074-1.24063 - 1.08049-1.08021 - 1743.38-1743.08 
604. 2020.06.01 08:28:17 - 1590999750.63 - 1.11447-1.11441 - 107.511-107.503 - 0.96002-0.95990 - 1.24076-1.24064 - 1.08042-1.08016 - 1743.39-1743.08 
605. 2020.06.01 08:28:17 - 1590999750.219 - 1.11446-1.11441 - 107.511-107.503 - 0.96003-0.95990 - 1.24069-1.24057 - 1.08044-1.08017 - 1743.39-1743.08 
606. 2020.06.01 08:28:17 - 1590999750.281 - 1.11446-1.11440 - 107.511-107.503 - 0.96003-0.95990 - 1.24069-1.24057 - 1.08044-1.08017 - 1743.39-1743.08 
607. 2020.06.01 08:28:17 - 1590999750.547 - 1.11445-1.11440 - 107.511-107.503 - 0.96003-0.95990 - 1.24069-1.24057 - 1.08043-1.08016 - 1743.39-1743.08 
608. 2020.06.01 08:28:17 - 1590999750.813 - 1.11445-1.11439 - 107.511-107.503 - 0.96003-0.95990 - 1.24067-1.24056 - 1.08041-1.08016 - 1743.39-1743.08 
609. 2020.06.01 08:28:17 - 1590999751.328 - 1.11440-1.11435 - 107.512-107.504 - 0.96007-0.95995 - 1.24065-1.24051 - 1.08035-1.08008 - 1743.42-1743.08 
610. 2020.06.01 08:28:17 - 1590999751.438 - 1.11441-1.11435 - 107.512-107.504 - 0.96007-0.95995 - 1.24064-1.24051 - 1.08035-1.08007 - 1743.42-1743.08 
611. 2020.06.01 08:28:17 - 1590999751.469 - 1.11441-1.11435 - 107.512-107.504 - 0.96007-0.95995 - 1.24064-1.24051 - 1.08035-1.08007 - 1743.42-1743.08 
612. 2020.06.01 08:28:17 - 1590999751.500 - 1.11441-1.11435 - 107.512-107.504 - 0.96007-0.95995 - 1.24064-1.24051 - 1.08035-1.08007 - 1743.42-1743.08 
613. 2020.06.01 08:28:17 - 1590999752.360 - 1.11437-1.11432 - 107.512-107.504 - 0.96008-0.95996 - 1.24057-1.24046 - 1.08033-1.08008 - 1743.46-1743.08 
614. 2020.06.01 08:28:17 - 1590999752.469 - 1.11437-1.11432 - 107.512-107.504 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08033-1.08008 - 1743.46-1743.08 
615. 2020.06.01 08:28:17 - 1590999752.531 - 1.11437-1.11432 - 107.512-107.504 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08033-1.08008 - 1743.46-1743.08 
616. 2020.06.01 08:28:17 - 1590999754.94 - 1.11437-1.11431 - 107.512-107.504 - 0.96007-0.95996 - 1.24055-1.24043 - 1.08033-1.08008 - 1743.46-1743.08 
617. 2020.06.01 08:28:17 - 1590999755.250 - 1.11438-1.11432 - 107.512-107.504 - 0.96005-0.95994 - 1.24058-1.24046 - 1.08038-1.08011 - 1743.47-1743.14 
618. 2020.06.01 08:28:17 - 1590999755.328 - 1.11438-1.11432 - 107.512-107.504 - 0.96005-0.95994 - 1.24058-1.24046 - 1.08037-1.08010 - 1743.50-1743.11 
619. 2020.06.01 08:28:17 - 1590999755.953 - 1.11438-1.11433 - 107.512-107.504 - 0.96005-0.95994 - 1.24057-1.24045 - 1.08035-1.08010 - 1743.47-1743.11 
620. 2020.06.01 08:28:17 - 1590999756.266 - 1.11438-1.11432 - 107.512-107.504 - 0.96005-0.95994 - 1.24057-1.24045 - 1.08035-1.08010 - 1743.50-1743.14 
621. 2020.06.01 08:28:17 - 1590999757.718 - 1.11436-1.11430 - 107.510-107.502 - 0.96006-0.95994 - 1.24056-1.24044 - 1.08042-1.08021 - 1743.33-1742.94 
622. 2020.06.01 08:28:17 - 1590999757.937 - 1.11438-1.11432 - 107.509-107.502 - 0.96006-0.95994 - 1.24056-1.24044 - 1.08047-1.08020 - 1743.46-1743.14 
623. 2020.06.01 08:28:17 - 1590999757.953 - 1.11438-1.11432 - 107.509-107.502 - 0.96006-0.95994 - 1.24056-1.24044 - 1.08047-1.08020 - 1743.46-1743.14 
624. 2020.06.01 08:28:17 - 1590999758.937 - 1.11437-1.11431 - 107.508-107.502 - 0.96004-0.95993 - 1.24054-1.24043 - 1.08047-1.08020 - 1743.32-1743.09 
625. 2020.06.01 08:28:17 - 1590999759.422 - 1.11436-1.11431 - 107.508-107.502 - 0.96004-0.95993 - 1.24054-1.24043 - 1.08044-1.08018 - 1743.32-1743.09 
626. 2020.06.01 08:28:17 - 1590999760.890 - 1.11435-1.11429 - 107.509-107.503 - 0.96004-0.95992 - 1.24055-1.24043 - 1.08044-1.08016 - 1743.32-1743.09 
627. 2020.06.01 08:28:17 - 1590999761.922 - 1.11435-1.11429 - 107.509-107.503 - 0.96004-0.95992 - 1.24055-1.24043 - 1.08044-1.08016 - 1743.32-1743.09 
628. 2020.06.01 08:28:17 - 1590999761.391 - 1.11435-1.11430 - 107.509-107.502 - 0.96004-0.95993 - 1.24054-1.24042 - 1.08044-1.08016 - 1743.32-1743.09 
629. 2020.06.01 08:28:17 - 1590999764.344 - 1.11434-1.11429 - 107.509-107.503 - 0.96006-0.95995 - 1.24054-1.24042 - 1.08039-1.08012 - 1743.39-1743.07 
630. 2020.06.01 08:28:17 - 1590999764.422 - 1.11434-1.11429 - 107.509-107.503 - 0.96006-0.95995 - 1.24054-1.24042 - 1.08039-1.08013 - 1743.39-1743.07 
631. 2020.06.01 08:28:17 - 1590999767.47 - 1.11440-1.11434 - 107.509-107.502 - 0.96006-0.95995 - 1.24057-1.24045 - 1.08042-1.08016 - 1743.38-1743.11 
632. 2020.06.01 08:28:17 - 1590999767.313 - 1.11439-1.11433 - 107.509-107.502 - 0.96007-0.95995 - 1.24056-1.24044 - 1.08037-1.08011 - 1743.38-1743.11 
633. 2020.06.01 08:28:17 - 1590999767.610 - 1.11439-1.11434 - 107.509-107.502 - 0.96008-0.95996 - 1.24056-1.24044 - 1.08037-1.08011 - 1743.38-1743.11 
634. 2020.06.01 08:28:17 - 1590999767.704 - 1.11439-1.11434 - 107.509-107.502 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08038-1.08011 - 1743.38-1743.11 
635. 2020.06.01 08:28:17 - 1590999767.704 - 1.11439-1.11434 - 107.509-107.502 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08038-1.08011 - 1743.38-1743.11 
636. 2020.06.01 08:28:17 - 1590999767.719 - 1.11439-1.11434 - 107.509-107.502 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08038-1.08011 - 1743.38-1743.11 
637. 2020.06.01 08:28:17 - 1590999767.750 - 1.11439-1.11434 - 107.509-107.502 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08038-1.08011 - 1743.38-1743.11 
638. 2020.06.01 08:28:17 - 1590999768.516 - 1.11439-1.11433 - 107.509-107.502 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08040-1.08015 - 1743.33-1743.10 
639. 2020.06.01 08:28:17 - 1590999769.438 - 1.11439-1.11434 - 107.509-107.502 - 0.96008-0.95996 - 1.24057-1.24045 - 1.08037-1.08011 - 1743.35-1743.07 
640. 2020.06.01 08:28:17 - 1590999774.406 - 1.11437-1.11431 - 107.512-107.504 - 0.96005-0.95994 - 1.24058-1.24045 - 1.08031-1.08005 - 1743.44-1743.06 
641. 2020.06.01 08:28:17 - 1590999774.469 - 1.11437-1.11431 - 107.512-107.504 - 0.96005-0.95994 - 1.24058-1.24045 - 1.08031-1.08005 - 1743.44-1743.06 
642. 2020.06.01 08:28:17 - 1590999775.516 - 1.11439-1.11434 - 107.511-107.503 - 0.96004-0.95993 - 1.24057-1.24045 - 1.08031-1.08006 - 1743.25-1743.00 
643. 2020.06.01 08:28:17 - 1590999775.891 - 1.11439-1.11434 - 107.510-107.502 - 0.96004-0.95993 - 1.24057-1.24045 - 1.08031-1.08006 - 1743.25-1743.00 
644. 2020.06.01 08:28:17 - 1590999780.922 - 1.11444-1.11438 - 107.509-107.501 - 0.95998-0.95986 - 1.24060-1.24047 - 1.08034-1.08009 - 1743.26-1742.87 
645. 2020.06.01 08:28:17 - 1590999780.969 - 1.11444-1.11438 - 107.509-107.501 - 0.95998-0.95986 - 1.24060-1.24047 - 1.08034-1.08009 - 1743.26-1742.87 
646. 2020.06.01 08:28:17 - 1590999780.16 - 1.11444-1.11438 - 107.509-107.501 - 0.95998-0.95986 - 1.24060-1.24047 - 1.08034-1.08009 - 1743.26-1742.87 
647. 2020.06.01 08:28:17 - 1590999780.203 - 1.11444-1.11438 - 107.509-107.501 - 0.95998-0.95986 - 1.24060-1.24047 - 1.08034-1.08009 - 1743.26-1742.88 
648. 2020.06.01 08:28:17 - 1590999781.125 - 1.11444-1.11439 - 107.510-107.503 - 0.95997-0.95986 - 1.24063-1.24051 - 1.08039-1.08013 - 1743.20-1742.82 
649. 2020.06.01 08:28:17 - 1590999781.703 - 1.11445-1.11439 - 107.512-107.505 - 0.95997-0.95986 - 1.24060-1.24047 - 1.08035-1.08009 - 1743.26-1742.90 
650. 2020.06.01 08:28:17 - 1590999782.906 - 1.11445-1.11439 - 107.513-107.505 - 0.95997-0.95986 - 1.24060-1.24047 - 1.08035-1.08008 - 1743.26-1742.90 
651. 2020.06.01 08:28:17 - 1590999782.953 - 1.11445-1.11439 - 107.513-107.505 - 0.95997-0.95985 - 1.24060-1.24047 - 1.08035-1.08008 - 1743.26-1742.90 
652. 2020.06.01 08:28:17 - 1590999782.266 - 1.11445-1.11439 - 107.513-107.505 - 0.95998-0.95987 - 1.24056-1.24044 - 1.08035-1.08008 - 1743.23-1742.87 
653. 2020.06.01 08:28:17 - 1590999783.844 - 1.11445-1.11439 - 107.513-107.505 - 0.95998-0.95987 - 1.24056-1.24044 - 1.08033-1.08008 - 1743.23-1742.87 
654. 2020.06.01 08:28:17 - 1590999783.156 - 1.11445-1.11439 - 107.513-107.505 - 0.95998-0.95987 - 1.24056-1.24044 - 1.08033-1.08007 - 1743.23-1742.87 
655. 2020.06.01 08:28:17 - 1590999783.188 - 1.11445-1.11439 - 107.513-107.505 - 0.95998-0.95987 - 1.24056-1.24044 - 1.08033-1.08007 - 1743.23-1742.87 
656. 2020.06.01 08:28:17 - 1590999785.844 - 1.11449-1.11443 - 107.510-107.503 - 0.95997-0.95986 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.29-1742.94 
657. 2020.06.01 08:28:17 - 1590999785.953 - 1.11449-1.11443 - 107.510-107.503 - 0.95995-0.95984 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.29-1742.94 
658. 2020.06.01 08:28:17 - 1590999785.688 - 1.11448-1.11443 - 107.510-107.502 - 0.95994-0.95983 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.38-1743.01 
659. 2020.06.01 08:28:17 - 1590999785.719 - 1.11448-1.11443 - 107.510-107.502 - 0.95994-0.95983 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.38-1743.01 
660. 2020.06.01 08:28:17 - 1590999785.750 - 1.11448-1.11443 - 107.510-107.502 - 0.95994-0.95983 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.38-1743.01 
661. 2020.06.01 08:28:17 - 1590999786.250 - 1.11449-1.11443 - 107.510-107.502 - 0.95994-0.95982 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.30-1742.96 
662. 2020.06.01 08:28:17 - 1590999786.391 - 1.11448-1.11443 - 107.510-107.502 - 0.95994-0.95982 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.33-1742.96 
663. 2020.06.01 08:28:17 - 1590999788.203 - 1.11449-1.11443 - 107.510-107.503 - 0.95995-0.95984 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.27-1742.94 
664. 2020.06.01 08:28:17 - 1590999788.297 - 1.11449-1.11444 - 107.510-107.503 - 0.95995-0.95984 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.27-1742.94 
665. 2020.06.01 08:28:17 - 1590999788.625 - 1.11450-1.11444 - 107.510-107.503 - 0.95994-0.95983 - 1.24060-1.24047 - 1.08033-1.08009 - 1743.27-1742.94 
666. 2020.06.01 08:28:17 - 1590999789.906 - 1.11449-1.11444 - 107.510-107.503 - 0.95995-0.95983 - 1.24060-1.24047 - 1.08033-1.08007 - 1743.27-1742.94 
667. 2020.06.01 08:28:17 - 1590999789.109 - 1.11449-1.11443 - 107.510-107.503 - 0.95995-0.95983 - 1.24060-1.24047 - 1.08033-1.08007 - 1743.27-1742.94 
668. 2020.06.01 08:28:17 - 1590999791.594 - 1.11449-1.11444 - 107.513-107.505 - 0.95995-0.95984 - 1.24060-1.24047 - 1.08031-1.08005 - 1743.15-1742.98 
669. 2020.06.01 08:28:17 - 1590999794.407 - 1.11450-1.11444 - 107.512-107.505 - 0.95995-0.95984 - 1.24058-1.24046 - 1.08028-1.08003 - 1743.16-1742.97 
670. 2020.06.01 08:28:17 - 1590999798.125 - 1.11449-1.11443 - 107.513-107.505 - 0.95995-0.95983 - 1.24056-1.24045 - 1.08030-1.08005 - 1743.22-1742.98 
671. 2020.06.01 08:28:17 - 1590999800.500 - 1.11450-1.11447 - 107.509-107.502 - 0.95992-0.95980 - 1.24054-1.24042 - 1.08031-1.08004 - 1743.12-1742.97 
672. 2020.06.01 08:28:17 - 1590999800.563 - 1.11453-1.11448 - 107.509-107.502 - 0.95992-0.95980 - 1.24055-1.24042 - 1.08031-1.08004 - 1743.12-1742.97 
673. 2020.06.01 08:28:17 - 1590999800.672 - 1.11450-1.11445 - 107.509-107.502 - 0.95991-0.95980 - 1.24055-1.24042 - 1.08031-1.08004 - 1743.12-1742.97 
674. 2020.06.01 08:28:17 - 1590999800.907 - 1.11447-1.11442 - 107.510-107.502 - 0.95995-0.95983 - 1.24054-1.24041 - 1.08031-1.08004 - 1743.12-1742.97 
675. 2020.06.01 08:28:17 - 1590999801.94 - 1.11445-1.11440 - 107.511-107.503 - 0.95997-0.95985 - 1.24052-1.24039 - 1.08031-1.08005 - 1743.16-1742.97 
676. 2020.06.01 08:28:17 - 1590999801.297 - 1.11446-1.11441 - 107.511-107.503 - 0.95997-0.95985 - 1.24052-1.24039 - 1.08031-1.08005 - 1743.08-1742.94 
677. 2020.06.01 08:28:17 - 1590999801.438 - 1.11445-1.11440 - 107.511-107.503 - 0.95997-0.95985 - 1.24052-1.24039 - 1.08031-1.08005 - 1743.08-1742.94 
678. 2020.06.01 08:28:17 - 1590999802.250 - 1.11443-1.11439 - 107.511-107.503 - 0.95997-0.95986 - 1.24051-1.24039 - 1.08030-1.08003 - 1742.99-1742.83 
679. 2020.06.01 08:28:17 - 1590999802.391 - 1.11440-1.11435 - 107.512-107.504 - 0.95998-0.95987 - 1.24050-1.24039 - 1.08030-1.08003 - 1742.98-1742.79 
680. 2020.06.01 08:28:17 - 1590999802.672 - 1.11438-1.11432 - 107.512-107.503 - 0.95997-0.95986 - 1.24047-1.24035 - 1.08032-1.08005 - 1742.98-1742.80 
681. 2020.06.01 08:28:17 - 1590999802.906 - 1.11437-1.11432 - 107.513-107.504 - 0.95998-0.95988 - 1.24045-1.24033 - 1.08031-1.08004 - 1743.05-1742.76 
682. 2020.06.01 08:28:17 - 1590999803.31 - 1.11437-1.11431 - 107.513-107.504 - 0.95998-0.95988 - 1.24045-1.24033 - 1.08030-1.08004 - 1743.05-1742.76 
683. 2020.06.01 08:28:17 - 1590999803.250 - 1.11438-1.11432 - 107.512-107.503 - 0.95998-0.95988 - 1.24047-1.24035 - 1.08032-1.08007 - 1743.04-1742.81 
684. 2020.06.01 08:28:17 - 1590999803.453 - 1.11438-1.11433 - 107.512-107.504 - 0.95998-0.95987 - 1.24047-1.24035 - 1.08032-1.08009 - 1742.98-1742.81 
685. 2020.06.01 08:28:17 - 1590999804.515 - 1.11439-1.11433 - 107.513-107.505 - 0.95998-0.95987 - 1.24047-1.24035 - 1.08030-1.08006 - 1742.98-1742.81 
686. 2020.06.01 08:28:17 - 1590999804.781 - 1.11439-1.11434 - 107.512-107.505 - 0.95998-0.95987 - 1.24048-1.24037 - 1.08029-1.08005 - 1743.03-1742.81 
687. 2020.06.01 08:28:17 - 1590999806.531 - 1.11438-1.11434 - 107.513-107.505 - 0.95998-0.95987 - 1.24048-1.24035 - 1.08028-1.08002 - 1742.93-1742.68 
688. 2020.06.01 08:28:17 - 1590999807.937 - 1.11435-1.11429 - 107.513-107.505 - 0.95999-0.95989 - 1.24044-1.24031 - 1.08030-1.08004 - 1742.96-1742.68 
689. 2020.06.01 08:28:17 - 1590999807.15 - 1.11435-1.11429 - 107.513-107.505 - 0.95999-0.95988 - 1.24044-1.24031 - 1.08030-1.08004 - 1742.96-1742.68 
690. 2020.06.01 08:28:17 - 1590999807.437 - 1.11437-1.11432 - 107.513-107.505 - 0.95999-0.95989 - 1.24044-1.24033 - 1.08031-1.08004 - 1742.88-1742.68 
691. 2020.06.01 08:28:17 - 1590999808.875 - 1.11437-1.11431 - 107.513-107.505 - 0.95999-0.95988 - 1.24044-1.24033 - 1.08031-1.08005 - 1742.88-1742.68 
692. 2020.06.01 08:28:17 - 1590999808.937 - 1.11437-1.11431 - 107.513-107.505 - 0.95999-0.95988 - 1.24044-1.24033 - 1.08031-1.08005 - 1742.88-1742.68 
693. 2020.06.01 08:28:17 - 1590999808.0 - 1.11437-1.11432 - 107.513-107.505 - 0.95999-0.95988 - 1.24044-1.24033 - 1.08031-1.08005 - 1742.90-1742.68 
694. 2020.06.01 08:28:17 - 1590999808.406 - 1.11438-1.11432 - 107.513-107.505 - 0.95999-0.95988 - 1.24044-1.24033 - 1.08031-1.08005 - 1742.90-1742.68 
695. 2020.06.01 08:28:17 - 1590999809.968 - 1.11437-1.11432 - 107.513-107.505 - 0.95999-0.95988 - 1.24044-1.24033 - 1.08031-1.08005 - 1742.98-1742.74 
696. 2020.06.01 08:28:17 - 1590999809.390 - 1.11436-1.11430 - 107.513-107.505 - 0.95999-0.95989 - 1.24044-1.24033 - 1.08031-1.08005 - 1743.03-1742.82 
697. 2020.06.01 08:28:17 - 1590999809.765 - 1.11436-1.11430 - 107.513-107.505 - 0.95999-0.95989 - 1.24044-1.24033 - 1.08031-1.08005 - 1743.08-1742.80 
698. 2020.06.01 08:28:17 - 1590999809.812 - 1.11436-1.11430 - 107.513-107.505 - 0.95999-0.95989 - 1.24044-1.24033 - 1.08031-1.08005 - 1743.08-1742.80 
699. 2020.06.01 08:28:17 - 1590999810.468 - 1.11436-1.11431 - 107.513-107.505 - 0.95991-0.95980 - 1.24044-1.24033 - 1.08031-1.08004 - 1743.08-1742.80 
700. 2020.06.01 08:28:17 - 1590999811.953 - 1.11437-1.11431 - 107.513-107.505 - 0.95990-0.95979 - 1.24044-1.24033 - 1.08031-1.08005 - 1743.08-1742.80 
701. 2020.06.01 08:28:17 - 1590999811.250 - 1.11436-1.11431 - 107.513-107.505 - 0.95990-0.95979 - 1.24044-1.24033 - 1.08031-1.08005 - 1743.08-1742.80 
702. 2020.06.01 08:28:17 - 1590999813.281 - 1.11437-1.11431 - 107.513-107.505 - 0.95990-0.95979 - 1.24044-1.24033 - 1.08031-1.08005 - 1742.99-1742.72 
703. 2020.06.01 08:28:17 - 1590999813.563 - 1.11436-1.11431 - 107.513-107.505 - 0.95990-0.95979 - 1.24044-1.24033 - 1.08031-1.08005 - 1742.99-1742.72 
704. 2020.06.01 08:28:17 - 1590999815.203 - 1.11436-1.11430 - 107.513-107.505 - 0.95990-0.95979 - 1.24045-1.24032 - 1.08032-1.08005 - 1743.04-1742.70 
705. 2020.06.01 08:28:17 - 1590999816.859 - 1.11433-1.11428 - 107.513-107.505 - 0.95991-0.95980 - 1.24044-1.24032 - 1.08029-1.08005 - 1742.98-1742.66 
706. 2020.06.01 08:28:17 - 1590999816.937 - 1.11433-1.11428 - 107.513-107.505 - 0.95991-0.95980 - 1.24044-1.24032 - 1.08029-1.08005 - 1742.98-1742.66 
707. 2020.06.01 08:28:17 - 1590999820.157 - 1.11437-1.11432 - 107.513-107.504 - 0.95991-0.95979 - 1.24046-1.24034 - 1.08032-1.08008 - 1743.01-1742.63 
708. 2020.06.01 08:28:17 - 1590999820.250 - 1.11438-1.11432 - 107.513-107.504 - 0.95990-0.95979 - 1.24046-1.24034 - 1.08032-1.08008 - 1743.01-1742.63 
709. 2020.06.01 08:28:17 - 1590999820.500 - 1.11437-1.11432 - 107.513-107.504 - 0.95990-0.95979 - 1.24047-1.24035 - 1.08032-1.08008 - 1743.01-1742.63 
710. 2020.06.01 08:28:17 - 1590999826.609 - 1.11438-1.11432 - 107.512-107.503 - 0.95988-0.95978 - 1.24046-1.24034 - 1.08032-1.08008 - 1743.05-1742.67 
711. 2020.06.01 08:28:17 - 1590999826.844 - 1.11438-1.11433 - 107.512-107.503 - 0.95988-0.95978 - 1.24046-1.24034 - 1.08032-1.08008 - 1742.97-1742.63 
712. 2020.06.01 08:28:17 - 1590999827.922 - 1.11439-1.11434 - 107.512-107.503 - 0.95988-0.95976 - 1.24053-1.24044 - 1.08032-1.08008 - 1742.97-1742.63 
713. 2020.06.01 08:28:17 - 1590999827.31 - 1.11440-1.11435 - 107.512-107.503 - 0.95988-0.95976 - 1.24053-1.24044 - 1.08032-1.08008 - 1742.97-1742.63 
714. 2020.06.01 08:28:17 - 1590999827.172 - 1.11439-1.11434 - 107.512-107.503 - 0.95987-0.95977 - 1.24051-1.24038 - 1.08032-1.08008 - 1742.97-1742.63 
715. 2020.06.01 08:28:17 - 1590999827.406 - 1.11439-1.11433 - 107.512-107.503 - 0.95989-0.95978 - 1.24051-1.24038 - 1.08032-1.08008 - 1742.97-1742.63 
716. 2020.06.01 08:28:17 - 1590999827.562 - 1.11439-1.11434 - 107.512-107.503 - 0.95989-0.95978 - 1.24051-1.24038 - 1.08032-1.08008 - 1742.97-1742.63 
717. 2020.06.01 08:28:17 - 1590999827.844 - 1.11436-1.11430 - 107.512-107.503 - 0.95990-0.95979 - 1.24050-1.24038 - 1.08031-1.08006 - 1742.97-1742.63 
718. 2020.06.01 08:28:17 - 1590999828.953 - 1.11434-1.11429 - 107.512-107.503 - 0.95990-0.95979 - 1.24049-1.24037 - 1.08031-1.08009 - 1742.97-1742.63 
719. 2020.06.01 08:28:17 - 1590999828.953 - 1.11434-1.11429 - 107.512-107.503 - 0.95990-0.95979 - 1.24049-1.24037 - 1.08031-1.08009 - 1742.97-1742.63 
720. 2020.06.01 08:28:17 - 1590999828.375 - 1.11433-1.11428 - 107.512-107.504 - 0.95990-0.95980 - 1.24044-1.24032 - 1.08032-1.08009 - 1743.01-1742.67 
721. 2020.06.01 08:28:17 - 1590999830.812 - 1.11434-1.11429 - 107.513-107.505 - 0.95990-0.95979 - 1.24047-1.24034 - 1.08032-1.08009 - 1743.01-1742.67 
722. 2020.06.01 08:28:17 - 1590999831.62 - 1.11433-1.11428 - 107.513-107.505 - 0.95991-0.95980 - 1.24045-1.24033 - 1.08032-1.08009 - 1743.01-1742.67 
723. 2020.06.01 08:28:17 - 1590999831.156 - 1.11432-1.11427 - 107.513-107.505 - 0.95991-0.95980 - 1.24047-1.24034 - 1.08032-1.08009 - 1743.01-1742.67 
724. 2020.06.01 08:28:17 - 1590999831.312 - 1.11432-1.11426 - 107.513-107.505 - 0.95991-0.95980 - 1.24047-1.24034 - 1.08032-1.08009 - 1743.01-1742.67 
725. 2020.06.01 08:28:17 - 1590999832.0 - 1.11433-1.11427 - 107.513-107.505 - 0.95991-0.95979 - 1.24045-1.24032 - 1.08032-1.08009 - 1743.00-1742.62 
726. 2020.06.01 08:28:17 - 1590999832.375 - 1.11433-1.11429 - 107.513-107.505 - 0.95991-0.95980 - 1.24045-1.24032 - 1.08032-1.08009 - 1743.00-1742.62 
727. 2020.06.01 08:28:17 - 1590999833.625 - 1.11434-1.11429 - 107.513-107.505 - 0.95991-0.95980 - 1.24045-1.24032 - 1.08032-1.08009 - 1743.00-1742.62 
728. 2020.06.01 08:28:17 - 1590999835.62 - 1.11433-1.11428 - 107.513-107.505 - 0.95991-0.95980 - 1.24045-1.24032 - 1.08032-1.08009 - 1742.85-1742.56 
729. 2020.06.01 08:28:17 - 1590999836.297 - 1.11433-1.11429 - 107.513-107.505 - 0.95991-0.95980 - 1.24045-1.24032 - 1.08033-1.08009 - 1742.86-1742.54 
730. 2020.06.01 08:28:17 - 1590999837.703 - 1.11434-1.11429 - 107.513-107.504 - 0.95990-0.95980 - 1.24045-1.24032 - 1.08033-1.08009 - 1742.96-1742.56 
731. 2020.06.01 08:28:17 - 1590999837.781 - 1.11434-1.11429 - 107.513-107.504 - 0.95990-0.95980 - 1.24045-1.24032 - 1.08033-1.08009 - 1742.96-1742.56 
732. 2020.06.01 08:28:17 - 1590999838.844 - 1.11433-1.11429 - 107.513-107.504 - 0.95990-0.95980 - 1.24046-1.24033 - 1.08033-1.08009 - 1742.99-1742.60 
733. 2020.06.01 08:28:17 - 1590999838.266 - 1.11434-1.11429 - 107.513-107.504 - 0.95990-0.95980 - 1.24046-1.24033 - 1.08033-1.08009 - 1742.97-1742.57 
734. 2020.06.01 08:28:17 - 1590999842.343 - 1.11433-1.11429 - 107.519-107.511 - 0.96000-0.95988 - 1.24044-1.24030 - 1.08033-1.08009 - 1742.86-1742.53 
735. 2020.06.01 08:28:17 - 1590999842.593 - 1.11433-1.11428 - 107.519-107.511 - 0.96000-0.95988 - 1.24044-1.24030 - 1.08033-1.08009 - 1742.86-1742.53 
736. 2020.06.01 08:28:17 - 1590999844.359 - 1.11432-1.11428 - 107.519-107.512 - 0.96000-0.95988 - 1.24046-1.24033 - 1.08033-1.08009 - 1742.86-1742.53 
737. 2020.06.01 08:28:17 - 1590999844.594 - 1.11433-1.11428 - 107.519-107.512 - 0.96000-0.95988 - 1.24046-1.24033 - 1.08033-1.08009 - 1742.86-1742.53 
738. 2020.06.01 08:28:17 - 1590999844.812 - 1.11433-1.11427 - 107.519-107.512 - 0.96000-0.95988 - 1.24046-1.24033 - 1.08033-1.08009 - 1742.86-1742.53 
739. 2020.06.01 08:28:17 - 1590999845.156 - 1.11432-1.11427 - 107.519-107.511 - 0.96000-0.95988 - 1.24046-1.24033 - 1.08033-1.08010 - 1742.82-1742.55 
740. 2020.06.01 08:28:17 - 1590999846.578 - 1.11433-1.11427 - 107.519-107.511 - 0.96000-0.95988 - 1.24046-1.24033 - 1.08033-1.08009 - 1743.48-1743.09 
741. 2020.06.01 08:28:17 - 1590999848.953 - 1.11432-1.11427 - 107.520-107.512 - 0.96000-0.95990 - 1.24045-1.24033 - 1.08033-1.08009 - 1743.54-1743.18 
742. 2020.06.01 08:28:17 - 1590999849.16 - 1.11431-1.11425 - 107.520-107.512 - 0.96000-0.95990 - 1.24045-1.24033 - 1.08033-1.08009 - 1743.54-1743.18 
743. 2020.06.01 08:28:17 - 1590999849.312 - 1.11430-1.11424 - 107.520-107.512 - 0.96000-0.95990 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.49-1743.10 
744. 2020.06.01 08:28:17 - 1590999849.469 - 1.11429-1.11424 - 107.520-107.511 - 0.96001-0.95990 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.49-1743.10 
745. 2020.06.01 08:28:17 - 1590999849.625 - 1.11428-1.11423 - 107.520-107.511 - 0.96000-0.95989 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.49-1743.10 
746. 2020.06.01 08:28:17 - 1590999849.953 - 1.11427-1.11423 - 107.519-107.511 - 0.96007-0.95998 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.49-1743.10 
747. 2020.06.01 08:28:17 - 1590999850.109 - 1.11428-1.11423 - 107.520-107.512 - 0.96007-0.95998 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.49-1743.10 
748. 2020.06.01 08:28:17 - 1590999850.219 - 1.11429-1.11423 - 107.520-107.512 - 0.96007-0.95998 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.49-1743.10 
749. 2020.06.01 08:28:17 - 1590999851.672 - 1.11428-1.11423 - 107.520-107.512 - 0.96007-0.95997 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.45-1743.01 
750. 2020.06.01 08:28:17 - 1590999851.953 - 1.11429-1.11423 - 107.520-107.511 - 0.96007-0.95996 - 1.24043-1.24030 - 1.08033-1.08008 - 1743.46-1743.06 
751. 2020.06.01 08:28:17 - 1590999851.16 - 1.11429-1.11424 - 107.520-107.511 - 0.96007-0.95996 - 1.24043-1.24030 - 1.08033-1.08008 - 1743.46-1743.06 
752. 2020.06.01 08:28:17 - 1590999852.62 - 1.11430-1.11425 - 107.520-107.511 - 0.96007-0.95996 - 1.24043-1.24030 - 1.08033-1.08008 - 1743.47-1743.06 
753. 2020.06.01 08:28:17 - 1590999852.172 - 1.11431-1.11426 - 107.520-107.511 - 0.96007-0.95996 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.47-1743.06 
754. 2020.06.01 08:28:17 - 1590999852.391 - 1.11431-1.11426 - 107.520-107.511 - 0.96006-0.95995 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.47-1743.06 
755. 2020.06.01 08:28:17 - 1590999852.578 - 1.11432-1.11427 - 107.521-107.512 - 0.96007-0.95996 - 1.24044-1.24030 - 1.08033-1.08008 - 1743.46-1743.05 
756. 2020.06.01 08:28:17 - 1590999852.937 - 1.11431-1.11427 - 107.527-107.519 - 0.96008-0.95997 - 1.24045-1.24033 - 1.08033-1.08010 - 1743.43-1742.99 
757. 2020.06.01 08:28:17 - 1590999853.62 - 1.11431-1.11426 - 107.526-107.518 - 0.96009-0.95998 - 1.24045-1.24033 - 1.08033-1.08010 - 1743.43-1742.99 
758. 2020.06.01 08:28:17 - 1590999853.141 - 1.11432-1.11426 - 107.526-107.518 - 0.96009-0.95998 - 1.24044-1.24031 - 1.08033-1.08010 - 1743.44-1743.02 
759. 2020.06.01 08:28:17 - 1590999853.188 - 1.11431-1.11426 - 107.526-107.518 - 0.96009-0.95998 - 1.24044-1.24031 - 1.08033-1.08010 - 1743.44-1743.02 
760. 2020.06.01 08:28:17 - 1590999853.563 - 1.11433-1.11427 - 107.529-107.521 - 0.96008-0.95998 - 1.24044-1.24031 - 1.08033-1.08009 - 1743.44-1743.02 
761. 2020.06.01 08:28:17 - 1590999854.78 - 1.11431-1.11425 - 107.530-107.521 - 0.96009-0.95998 - 1.24045-1.24033 - 1.08033-1.08009 - 1743.44-1743.02 
762. 2020.06.01 08:28:17 - 1590999854.281 - 1.11431-1.11426 - 107.532-107.523 - 0.96009-0.95998 - 1.24045-1.24033 - 1.08033-1.08009 - 1743.44-1743.02 
763. 2020.06.01 08:28:17 - 1590999854.484 - 1.11433-1.11428 - 107.531-107.523 - 0.96008-0.95998 - 1.24044-1.24031 - 1.08033-1.08009 - 1743.44-1743.02 
764. 2020.06.01 08:28:17 - 1590999854.594 - 1.11433-1.11427 - 107.531-107.523 - 0.96008-0.95998 - 1.24046-1.24033 - 1.08033-1.08009 - 1743.44-1743.02 
765. 2020.06.01 08:28:17 - 1590999855.281 - 1.11433-1.11429 - 107.531-107.523 - 0.96008-0.95998 - 1.24046-1.24033 - 1.08033-1.08009 - 1743.44-1743.02 
766. 2020.06.01 08:28:17 - 1590999856.281 - 1.11434-1.11429 - 107.531-107.523 - 0.96008-0.95998 - 1.24046-1.24033 - 1.08033-1.08009 - 1743.49-1743.06 
767. 2020.06.01 08:28:17 - 1590999856.578 - 1.11434-1.11428 - 107.531-107.523 - 0.96008-0.95997 - 1.24046-1.24033 - 1.08033-1.08009 - 1743.45-1743.02 
768. 2020.06.01 08:28:17 - 1590999857.62 - 1.11433-1.11429 - 107.531-107.523 - 0.96008-0.95998 - 1.24046-1.24033 - 1.08033-1.08009 - 1743.45-1743.02 
769. 2020.06.01 08:28:17 - 1590999859.266 - 1.11432-1.11429 - 107.531-107.523 - 0.96008-0.95997 - 1.24046-1.24033 - 1.08033-1.08009 - 1743.40-1743.10 
770. 2020.06.01 08:28:17 - 1590999861.594 - 1.11443-1.11439 - 107.532-107.523 - 0.95996-0.95986 - 1.24056-1.24043 - 1.08038-1.08014 - 1743.41-1743.17 
771. 2020.06.01 08:28:17 - 1590999862.47 - 1.11443-1.11439 - 107.532-107.523 - 0.95997-0.95987 - 1.24056-1.24043 - 1.08038-1.08014 - 1743.42-1743.14 
772. 2020.06.01 08:28:17 - 1590999862.234 - 1.11439-1.11434 - 107.533-107.524 - 0.95998-0.95987 - 1.24057-1.24044 - 1.08037-1.08014 - 1743.45-1743.17 
773. 2020.06.01 08:28:17 - 1590999862.281 - 1.11439-1.11434 - 107.533-107.524 - 0.95998-0.95987 - 1.24057-1.24044 - 1.08037-1.08014 - 1743.45-1743.17 
774. 2020.06.01 08:28:17 - 1590999862.344 - 1.11439-1.11434 - 107.533-107.524 - 0.95998-0.95987 - 1.24057-1.24044 - 1.08037-1.08014 - 1743.40-1743.07 
775. 2020.06.01 08:28:17 - 1590999862.594 - 1.11439-1.11433 - 107.532-107.524 - 0.95999-0.95989 - 1.24056-1.24043 - 1.08037-1.08014 - 1743.41-1743.16 
776. 2020.06.01 08:28:17 - 1590999862.875 - 1.11438-1.11433 - 107.532-107.524 - 0.95999-0.95989 - 1.24056-1.24043 - 1.08037-1.08014 - 1743.41-1743.16 
777. 2020.06.01 08:28:17 - 1590999862.953 - 1.11438-1.11433 - 107.532-107.524 - 0.95999-0.95989 - 1.24056-1.24043 - 1.08037-1.08014 - 1743.41-1743.16 
778. 2020.06.01 08:28:17 - 1590999863.94 - 1.11437-1.11433 - 107.532-107.524 - 0.95999-0.95989 - 1.24056-1.24043 - 1.08037-1.08014 - 1743.41-1743.16 
779. 2020.06.01 08:28:17 - 1590999863.141 - 1.11437-1.11433 - 107.532-107.524 - 0.95999-0.95989 - 1.24056-1.24043 - 1.08037-1.08014 - 1743.41-1743.16 
780. 2020.06.01 08:28:17 - 1590999863.422 - 1.11437-1.11432 - 107.532-107.523 - 0.96000-0.95988 - 1.24056-1.24043 - 1.08036-1.08012 - 1743.40-1743.08 
781. 2020.06.01 08:28:17 - 1590999863.672 - 1.11434-1.11430 - 107.530-107.523 - 0.96000-0.95988 - 1.24056-1.24043 - 1.08034-1.08010 - 1743.43-1743.17 
782. 2020.06.01 08:28:17 - 1590999863.875 - 1.11433-1.11429 - 107.530-107.523 - 0.95999-0.95988 - 1.24055-1.24041 - 1.08033-1.08008 - 1743.45-1743.19 
783. 2020.06.01 08:28:17 - 1590999864.78 - 1.11433-1.11428 - 107.530-107.523 - 0.95999-0.95988 - 1.24053-1.24039 - 1.08036-1.08009 - 1743.45-1743.19 
784. 2020.06.01 08:28:17 - 1590999866.859 - 1.11432-1.11428 - 107.531-107.523 - 0.95999-0.95988 - 1.24047-1.24035 - 1.08033-1.08009 - 1743.20-1742.87 
785. 2020.06.01 08:28:17 - 1590999866.937 - 1.11431-1.11427 - 107.531-107.523 - 0.95999-0.95988 - 1.24046-1.24034 - 1.08033-1.08007 - 1743.11-1742.86 
786. 2020.06.01 08:28:17 - 1590999867.62 - 1.11430-1.11425 - 107.531-107.523 - 0.95999-0.95988 - 1.24045-1.24031 - 1.08031-1.08008 - 1743.14-1742.86 
787. 2020.06.01 08:28:17 - 1590999868.47 - 1.11430-1.11426 - 107.531-107.523 - 0.95999-0.95988 - 1.24045-1.24031 - 1.08032-1.08008 - 1743.14-1742.86 
788. 2020.06.01 08:28:17 - 1590999869.500 - 1.11430-1.11425 - 107.530-107.523 - 0.95999-0.95988 - 1.24045-1.24033 - 1.08032-1.08007 - 1743.09-1742.82 
789. 2020.06.01 08:28:17 - 1590999869.625 - 1.11429-1.11425 - 107.529-107.521 - 0.95999-0.95988 - 1.24045-1.24033 - 1.08032-1.08007 - 1743.09-1742.82 
790. 2020.06.01 08:28:17 - 1590999870.281 - 1.11429-1.11424 - 107.530-107.523 - 0.95998-0.95987 - 1.24045-1.24033 - 1.08032-1.08007 - 1743.19-1742.94 
791. 2020.06.01 08:28:17 - 1590999871.953 - 1.11430-1.11426 - 107.528-107.521 - 0.95998-0.95987 - 1.24045-1.24032 - 1.08032-1.08006 - 1743.18-1742.92 
792. 2020.06.01 08:28:17 - 1590999871.0 - 1.11430-1.11426 - 107.528-107.521 - 0.95998-0.95987 - 1.24045-1.24032 - 1.08032-1.08006 - 1743.18-1742.92 
793. 2020.06.01 08:28:17 - 1590999879.594 - 1.11430-1.11425 - 107.531-107.523 - 0.95998-0.95987 - 1.24044-1.24030 - 1.08032-1.08007 - 1743.19-1742.93 
794. 2020.06.01 08:28:17 - 1590999880.16 - 1.11427-1.11422 - 107.532-107.525 - 0.96000-0.95989 - 1.24041-1.24029 - 1.08030-1.08005 - 1743.17-1742.92 
795. 2020.06.01 08:28:17 - 1590999880.125 - 1.11428-1.11423 - 107.532-107.525 - 0.96000-0.95989 - 1.24041-1.24029 - 1.08030-1.08005 - 1743.17-1742.92 
796. 2020.06.01 08:28:17 - 1590999881.47 - 1.11429-1.11424 - 107.531-107.523 - 0.95999-0.95988 - 1.24042-1.24030 - 1.08031-1.08006 - 1743.26-1742.96 
797. 2020.06.01 08:28:17 - 1590999882.94 - 1.11428-1.11424 - 107.531-107.523 - 0.95999-0.95988 - 1.24040-1.24029 - 1.08027-1.08000 - 1743.20-1742.94 
798. 2020.06.01 08:28:17 - 1590999883.359 - 1.11429-1.11424 - 107.531-107.523 - 0.95999-0.95988 - 1.24040-1.24029 - 1.08025-1.08001 - 1743.18-1742.93 
799. 2020.06.01 08:28:17 - 1590999885.125 - 1.11432-1.11428 - 107.530-107.523 - 0.95997-0.95986 - 1.24046-1.24035 - 1.08032-1.08008 - 1743.32-1743.08 
800. 2020.06.01 08:28:17 - 1590999885.187 - 1.11432-1.11428 - 107.530-107.523 - 0.95997-0.95986 - 1.24046-1.24035 - 1.08032-1.08008 - 1743.32-1743.08 
801. 2020.06.01 08:28:17 - 1590999885.219 - 1.11432-1.11428 - 107.530-107.523 - 0.95997-0.95986 - 1.24046-1.24035 - 1.08032-1.08008 - 1743.32-1743.08 
802. 2020.06.01 08:28:17 - 1590999887.187 - 1.11433-1.11429 - 107.531-107.523 - 0.95998-0.95987 - 1.24049-1.24037 - 1.08032-1.08008 - 1743.31-1743.01 
803. 2020.06.01 08:28:17 - 1590999888.343 - 1.11435-1.11430 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08032-1.08008 - 1743.26-1743.01 
804. 2020.06.01 08:28:17 - 1590999888.578 - 1.11436-1.11431 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08032-1.08008 - 1743.28-1743.05 
805. 2020.06.01 08:28:17 - 1590999891.921 - 1.11437-1.11431 - 107.531-107.523 - 0.95995-0.95985 - 1.24048-1.24036 - 1.08032-1.08008 - 1743.35-1743.13 
806. 2020.06.01 08:28:17 - 1590999892.875 - 1.11435-1.11430 - 107.531-107.523 - 0.95995-0.95985 - 1.24045-1.24034 - 1.08033-1.08007 - 1743.36-1743.10 
807. 2020.06.01 08:28:17 - 1590999893.985 - 1.11434-1.11429 - 107.531-107.523 - 0.95995-0.95985 - 1.24045-1.24034 - 1.08033-1.08007 - 1743.36-1743.10 
808. 2020.06.01 08:28:17 - 1590999893.391 - 1.11434-1.11429 - 107.531-107.523 - 0.95996-0.95985 - 1.24045-1.24034 - 1.08033-1.08006 - 1743.36-1743.10 
809. 2020.06.01 08:28:17 - 1590999893.578 - 1.11435-1.11429 - 107.531-107.523 - 0.95996-0.95985 - 1.24045-1.24034 - 1.08031-1.08006 - 1743.36-1743.10 
810. 2020.06.01 08:28:17 - 1590999895.78 - 1.11434-1.11429 - 107.531-107.523 - 0.95996-0.95985 - 1.24045-1.24034 - 1.08030-1.08006 - 1743.33-1743.06 
811. 2020.06.01 08:28:17 - 1590999895.625 - 1.11432-1.11428 - 107.531-107.523 - 0.95997-0.95986 - 1.24042-1.24030 - 1.08030-1.08006 - 1743.35-1743.09 
812. 2020.06.01 08:28:17 - 1590999896.78 - 1.11430-1.11425 - 107.531-107.523 - 0.95998-0.95988 - 1.24041-1.24030 - 1.08030-1.08006 - 1743.35-1743.09 
813. 2020.06.01 08:28:17 - 1590999896.390 - 1.11430-1.11424 - 107.531-107.523 - 0.95998-0.95988 - 1.24041-1.24030 - 1.08030-1.08006 - 1743.33-1743.06 
814. 2020.06.01 08:28:17 - 1590999897.360 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95987 - 1.24041-1.24030 - 1.08027-1.08004 - 1743.34-1743.06 
815. 2020.06.01 08:28:17 - 1590999898.672 - 1.11432-1.11428 - 107.531-107.523 - 0.95997-0.95986 - 1.24041-1.24030 - 1.08027-1.08004 - 1743.36-1743.08 
816. 2020.06.01 08:28:17 - 1590999899.31 - 1.11433-1.11428 - 107.531-107.523 - 0.95997-0.95986 - 1.24041-1.24030 - 1.08027-1.08004 - 1743.36-1743.08 
817. 2020.06.01 08:28:17 - 1590999909.500 - 1.11434-1.11429 - 107.536-107.527 - 0.95998-0.95988 - 1.24046-1.24034 - 1.08030-1.08007 - 1743.34-1743.06 
818. 2020.06.01 08:28:17 - 1590999909.671 - 1.11436-1.11431 - 107.536-107.527 - 0.95998-0.95987 - 1.24047-1.24035 - 1.08032-1.08008 - 1743.31-1743.04 
819. 2020.06.01 08:28:17 - 1590999909.734 - 1.11436-1.11431 - 107.536-107.527 - 0.95998-0.95987 - 1.24049-1.24038 - 1.08032-1.08008 - 1743.31-1743.04 
820. 2020.06.01 08:28:17 - 1590999911.297 - 1.11436-1.11430 - 107.537-107.529 - 0.95998-0.95987 - 1.24049-1.24038 - 1.08022-1.08001 - 1743.27-1743.03 
821. 2020.06.01 08:28:17 - 1590999913.171 - 1.11436-1.11431 - 107.537-107.529 - 0.95998-0.95988 - 1.24047-1.24036 - 1.08024-1.08001 - 1743.42-1743.11 
822. 2020.06.01 08:28:17 - 1590999916.468 - 1.11436-1.11430 - 107.538-107.530 - 0.95998-0.95988 - 1.24049-1.24037 - 1.08025-1.08001 - 1743.21-1743.00 
823. 2020.06.01 08:28:17 - 1590999918.437 - 1.11436-1.11431 - 107.537-107.529 - 0.95998-0.95988 - 1.24052-1.24040 - 1.08024-1.08001 - 1743.25-1743.01 
824. 2020.06.01 08:28:17 - 1590999919.297 - 1.11435-1.11430 - 107.536-107.529 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08025-1.08001 - 1743.25-1743.01 
825. 2020.06.01 08:28:17 - 1590999919.469 - 1.11435-1.11429 - 107.536-107.529 - 0.95998-0.95987 - 1.24052-1.24041 - 1.08025-1.08001 - 1743.25-1743.01 
826. 2020.06.01 08:28:17 - 1590999919.625 - 1.11435-1.11431 - 107.536-107.529 - 0.95998-0.95987 - 1.24052-1.24041 - 1.08025-1.08001 - 1743.25-1743.01 
827. 2020.06.01 08:28:17 - 1590999920.140 - 1.11435-1.11430 - 107.533-107.526 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08001 - 1743.31-1743.04 
828. 2020.06.01 08:28:17 - 1590999921.765 - 1.11435-1.11431 - 107.530-107.522 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08001 - 1743.24-1743.03 
829. 2020.06.01 08:28:17 - 1590999921.125 - 1.11436-1.11431 - 107.530-107.522 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08029-1.08001 - 1743.24-1743.03 
830. 2020.06.01 08:28:17 - 1590999921.422 - 1.11435-1.11431 - 107.530-107.522 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08025-1.08001 - 1743.24-1743.03 
831. 2020.06.01 08:28:17 - 1590999922.609 - 1.11436-1.11432 - 107.530-107.522 - 0.95998-0.95986 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.23-1742.96 
832. 2020.06.01 08:28:17 - 1590999922.625 - 1.11436-1.11432 - 107.530-107.522 - 0.95998-0.95986 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.23-1742.96 
833. 2020.06.01 08:28:17 - 1590999922.890 - 1.11436-1.11433 - 107.530-107.523 - 0.95998-0.95986 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.22-1742.95 
834. 2020.06.01 08:28:17 - 1590999922.921 - 1.11436-1.11433 - 107.530-107.523 - 0.95998-0.95986 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.22-1742.95 
835. 2020.06.01 08:28:17 - 1590999924.62 - 1.11437-1.11433 - 107.530-107.522 - 0.95998-0.95986 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.24-1743.00 
836. 2020.06.01 08:28:17 - 1590999924.375 - 1.11437-1.11432 - 107.530-107.522 - 0.95998-0.95987 - 1.24054-1.24043 - 1.08023-1.08000 - 1743.25-1743.02 
837. 2020.06.01 08:28:17 - 1590999928.593 - 1.11432-1.11428 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
838. 2020.06.01 08:28:17 - 1590999928.671 - 1.11432-1.11427 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
839. 2020.06.01 08:28:17 - 1590999928.687 - 1.11432-1.11427 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
840. 2020.06.01 08:28:17 - 1590999929.31 - 1.11432-1.11427 - 107.530-107.522 - 0.95999-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.17-1742.92 
841. 2020.06.01 08:28:17 - 1590999929.937 - 1.11432-1.11428 - 107.530-107.522 - 0.95999-0.95987 - 1.24051-1.24039 - 1.08025-1.08001 - 1743.07-1742.92 
842. 2020.06.01 08:28:17 - 1590999930.140 - 1.11433-1.11428 - 107.530-107.522 - 0.95999-0.95987 - 1.24051-1.24039 - 1.08025-1.08001 - 1743.07-1742.92 
843. 2020.06.01 08:28:17 - 1590999931.125 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08027-1.08001 - 1743.07-1742.92 
844. 2020.06.01 08:28:17 - 1590999931.187 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08026-1.08001 - 1743.07-1742.92 
845. 2020.06.01 08:28:17 - 1590999931.375 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08026-1.08001 - 1743.07-1742.92 
846. 2020.06.01 08:28:17 - 1590999931.515 - 1.11434-1.11428 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08026-1.08001 - 1743.07-1742.92 
847. 2020.06.01 08:28:17 - 1590999931.593 - 1.11434-1.11428 - 107.530-107.522 - 0.95995-0.95984 - 1.24054-1.24043 - 1.08025-1.08001 - 1743.07-1742.92 
848. 2020.06.01 08:28:17 - 1590999933.31 - 1.11434-1.11429 - 107.530-107.522 - 0.95995-0.95984 - 1.24055-1.24044 - 1.08024-1.08000 - 1743.17-1742.92 
849. 2020.06.01 08:28:17 - 1590999933.718 - 1.11433-1.11428 - 107.533-107.525 - 0.95996-0.95984 - 1.24050-1.24039 - 1.08024-1.08000 - 1743.02-1742.73 
850. 2020.06.01 08:28:17 - 1590999934.421 - 1.11433-1.11428 - 107.533-107.525 - 0.95996-0.95985 - 1.24050-1.24039 - 1.08024-1.08000 - 1743.03-1742.77 
851. 2020.06.01 08:28:17 - 1590999935.312 - 1.11436-1.11430 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
852. 2020.06.01 08:28:17 - 1590999935.359 - 1.11436-1.11431 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
853. 2020.06.01 08:28:17 - 1590999935.406 - 1.11436-1.11431 - 107.531-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
854. 2020.06.01 08:28:17 - 1590999936.62 - 1.11436-1.11432 - 107.532-107.523 - 0.95996-0.95984 - 1.24052-1.24040 - 1.08024-1.08001 - 1743.06-1742.79 
855. 2020.06.01 08:28:17 - 1590999936.453 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
856. 2020.06.01 08:28:17 - 1590999936.172 - 1.11435-1.11430 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08024-1.08002 - 1743.06-1742.79 
857. 2020.06.01 08:28:17 - 1590999938.359 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.06-1742.79 
858. 2020.06.01 08:28:17 - 1590999938.609 - 1.11435-1.11430 - 107.532-107.524 - 0.95998-0.95987 - 1.24052-1.24040 - 1.08023-1.08000 - 1743.06-1742.79 
859. 2020.06.01 08:28:17 - 1590999938.875 - 1.11434-1.11429 - 107.533-107.525 - 0.95998-0.95987 - 1.24050-1.24038 - 1.08023-1.07999 - 1743.06-1742.79 
860. 2020.06.01 08:28:17 - 1590999939.15 - 1.11433-1.11428 - 107.533-107.524 - 0.95999-0.95988 - 1.24050-1.24038 - 1.08022-1.07999 - 1743.06-1742.79 
861. 2020.06.01 08:28:17 - 1590999940.343 - 1.11435-1.11431 - 107.532-107.524 - 0.95998-0.95987 - 1.24050-1.24038 - 1.08022-1.08001 - 1743.18-1742.81 
862. 2020.06.01 08:28:17 - 1590999940.640 - 1.11436-1.11431 - 107.531-107.523 - 0.95997-0.95986 - 1.24049-1.24037 - 1.08023-1.08001 - 1743.11-1742.83 
863. 2020.06.01 08:28:17 - 1590999942.46 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
864. 2020.06.01 08:28:17 - 1590999942.93 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
865. 2020.06.01 08:28:17 - 1590999942.125 - 1.11442-1.11436 - 107.530-107.522 - 0.95991-0.95979 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
866. 2020.06.01 08:28:17 - 1590999942.234 - 1.11440-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.24-1742.99 
867. 2020.06.01 08:28:17 - 1590999942.343 - 1.11438-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.12-1742.84 
868. 2020.06.01 08:28:17 - 1590999942.421 - 1.11438-1.11434 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.11-1742.85 
869. 2020.06.01 08:28:17 - 1590999942.468 - 1.11438-1.11432 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.11-1742.85 
870. 2020.06.01 08:28:17 - 1590999943.454 - 1.11438-1.11433 - 107.530-107.522 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
871. 2020.06.01 08:28:17 - 1590999943.719 - 1.11437-1.11432 - 107.530-107.522 - 0.95991-0.95981 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
872. 2020.06.01 08:28:17 - 1590999943.938 - 1.11436-1.11431 - 107.530-107.522 - 0.95992-0.95981 - 1.24056-1.24044 - 1.08029-1.08007 - 1743.09-1742.84 
873. 2020.06.01 08:28:17 - 1590999944.390 - 1.11436-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24056-1.24043 - 1.08029-1.08007 - 1743.09-1742.84 
874. 2020.06.01 08:28:17 - 1590999949.110 - 1.11435-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.15-1742.90 
875. 2020.06.01 08:28:17 - 1590999949.282 - 1.11436-1.11430 - 107.530-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.15-1742.90 
876. 2020.06.01 08:28:17 - 1590999949.657 - 1.11435-1.11431 - 107.531-107.523 - 0.95991-0.95981 - 1.24055-1.24043 - 1.08029-1.08007 - 1743.12-1742.85 
877. 2020.06.01 08:28:17 - 1590999950.188 - 1.11436-1.11431 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.14-1742.85 
878. 2020.06.01 08:28:17 - 1590999950.141 - 1.11436-1.11430 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
879. 2020.06.01 08:28:17 - 1590999950.328 - 1.11435-1.11431 - 107.531-107.523 - 0.95991-0.95980 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
880. 2020.06.01 08:28:17 - 1590999951.438 - 1.11435-1.11429 - 107.531-107.523 - 0.95992-0.95981 - 1.24055-1.24043 - 1.08030-1.08007 - 1743.11-1742.83 
881. 2020.06.01 08:28:17 - 1590999956.296 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08016 - 1743.37-1743.13 
882. 2020.06.01 08:28:17 - 1590999956.453 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08016 - 1743.37-1743.13 
883. 2020.06.01 08:28:17 - 1590999956.609 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08034-1.08014 - 1743.37-1743.13 
884. 2020.06.01 08:28:17 - 1590999964.32 - 1.11427-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08038-1.08015 - 1743.75-1743.25 
885. 2020.06.01 08:28:17 - 1590999964.297 - 1.11428-1.11423 - 107.531-107.523 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08038-1.08015 - 1743.75-1743.25 
886. 2020.06.01 08:28:17 - 1590999965.734 - 1.11426-1.11420 - 107.531-107.523 - 0.95997-0.95986 - 1.24046-1.24034 - 1.08039-1.08018 - 1743.75-1743.25 
887. 2020.06.01 08:28:17 - 1590999967.750 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24049-1.24037 - 1.08038-1.08022 - 1743.75-1743.25 
888. 2020.06.01 08:28:17 - 1590999967.875 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24049-1.24037 - 1.08038-1.08022 - 1743.75-1743.25 
889. 2020.06.01 08:28:17 - 1590999972.172 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.72-1743.20 
890. 2020.06.01 08:28:17 - 1590999972.266 - 1.11429-1.11424 - 107.531-107.523 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.72-1743.20 
891. 2020.06.01 08:28:17 - 1590999974.78 - 1.11429-1.11423 - 107.531-107.522 - 0.95998-0.95986 - 1.24051-1.24039 - 1.08038-1.08022 - 1743.56-1743.09 
892. 2020.06.01 08:28:17 - 1590999974.594 - 1.11428-1.11423 - 107.531-107.523 - 0.95998-0.95986 - 1.24047-1.24035 - 1.08038-1.08022 - 1743.61-1743.09 
893. 2020.06.01 08:28:17 - 1590999978.313 - 1.11429-1.11423 - 107.531-107.523 - 0.95998-0.95987 - 1.24047-1.24035 - 1.08038-1.08021 - 1743.61-1743.09 
894. 2020.06.01 08:28:17 - 1590999980.516 - 1.11434-1.11429 - 107.531-107.522 - 0.95995-0.95984 - 1.24056-1.24044 - 1.08045-1.08022 - 1743.52-1743.05 
895. 2020.06.01 08:28:17 - 1590999982.313 - 1.11434-1.11428 - 107.531-107.522 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08043-1.08023 - 1743.54-1743.06 
896. 2020.06.01 08:28:17 - 1590999983.391 - 1.11434-1.11428 - 107.531-107.522 - 0.95997-0.95986 - 1.24050-1.24038 - 1.08042-1.08026 - 1743.54-1743.06 
897. 2020.06.01 08:28:17 - 1590999985.969 - 1.11434-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24054-1.24042 - 1.08043-1.08026 - 1743.65-1743.05 
898. 2020.06.01 08:28:17 - 1590999986.188 - 1.11435-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08046-1.08030 - 1743.65-1743.05 
899. 2020.06.01 08:28:17 - 1590999986.406 - 1.11434-1.11429 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08048-1.08024 - 1743.65-1743.05 
900. 2020.06.01 08:28:17 - 1590999986.453 - 1.11434-1.11429 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08048-1.08024 - 1743.65-1743.05 
901. 2020.06.01 08:28:17 - 1590999987.547 - 1.11435-1.11430 - 107.531-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08046-1.08024 - 1743.65-1743.05 
902. 2020.06.01 08:28:17 - 1590999988.375 - 1.11436-1.11432 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
903. 2020.06.01 08:28:17 - 1590999988.469 - 1.11437-1.11433 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
904. 2020.06.01 08:28:17 - 1590999988.641 - 1.11437-1.11432 - 107.531-107.522 - 0.95996-0.95985 - 1.24056-1.24044 - 1.08046-1.08028 - 1743.65-1743.05 
905. 2020.06.01 08:28:17 - 1590999994.766 - 1.11439-1.11436 - 107.529-107.521 - 0.95997-0.95985 - 1.24060-1.24048 - 1.08053-1.08031 - 1743.43-1743.12 
906. 2020.06.01 08:28:17 - 1590999995.203 - 1.11439-1.11434 - 107.530-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08053-1.08031 - 1743.42-1743.10 
907. 2020.06.01 08:28:17 - 1590999995.531 - 1.11439-1.11434 - 107.530-107.522 - 0.95997-0.95986 - 1.24056-1.24044 - 1.08054-1.08031 - 1743.44-1743.11 
908. 2020.06.01 08:28:17 - 1590999997.703 - 1.11436-1.11432 - 107.527-107.519 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08030 - 1743.58-1743.13 
909. 2020.06.01 08:28:17 - 1590999998.156 - 1.11437-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08033 - 1743.58-1743.13 
910. 2020.06.01 08:28:17 - 1590999998.313 - 1.11437-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08052-1.08034 - 1743.58-1743.13 
911. 2020.06.01 08:28:17 - 1590999998.438 - 1.11438-1.11432 - 107.526-107.517 - 0.95997-0.95986 - 1.24055-1.24043 - 1.08053-1.08032 - 1743.58-1743.13 
912. 2020.06.01 08:28:17 - 1590999999.531 - 1.11438-1.11433 - 107.526-107.517 - 0.95996-0.95986 - 1.24056-1.24044 - 1.08053-1.08032 - 1743.51-1743.04 
913. 2020.06.01 08:28:17 - 1590999999.656 - 1.11439-1.11433 - 107.526-107.517 - 0.95996-0.95986 - 1.24057-1.24045 - 1.08053-1.08032 - 1743.49-1743.03 
914. 2020.06.01 08:28:17 - 1591000000.516 - 1.11439-1.11434 - 107.525-107.517 - 0.95991-0.95982 - 1.24057-1.24045 - 1.08053-1.08032 - 1743.53-1743.07 
915. 2020.06.01 08:28:17 - 1591000001.219 - 1.11438-1.11433 - 107.525-107.517 - 0.95991-0.95980 - 1.24057-1.24045 - 1.08046-1.08029 - 1743.47-1743.01 
916. 2020.06.01 08:28:17 - 1591000001.391 - 1.11439-1.11433 - 107.525-107.517 - 0.95991-0.95980 - 1.24057-1.24045 - 1.08048-1.08029 - 1743.46-1743.01 
917. 2020.06.01 08:28:17 - 1591000002.438 - 1.11439-1.11434 - 107.525-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08050-1.08030 - 1743.43-1742.98 
918. 2020.06.01 08:28:17 - 1591000002.594 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
919. 2020.06.01 08:28:17 - 1591000003.953 - 1.11439-1.11434 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
920. 2020.06.01 08:28:17 - 1591000003.125 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.43-1742.98 
921. 2020.06.01 08:28:17 - 1591000004.734 - 1.11438-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.30-1742.86 
922. 2020.06.01 08:28:17 - 1591000005.63 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08052-1.08030 - 1743.34-1742.96 
923. 2020.06.01 08:28:17 - 1591000005.438 - 1.11438-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08050-1.08030 - 1743.32-1742.91 
924. 2020.06.01 08:28:17 - 1591000005.547 - 1.11439-1.11433 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08053-1.08030 - 1743.32-1742.91 
925. 2020.06.01 08:28:17 - 1591000005.750 - 1.11442-1.11436 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08061-1.08044 - 1743.32-1742.91 
926. 2020.06.01 08:28:17 - 1591000005.782 - 1.11442-1.11436 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08061-1.08044 - 1743.32-1742.91 
927. 2020.06.01 08:28:17 - 1591000006.969 - 1.11441-1.11435 - 107.524-107.516 - 0.95990-0.95980 - 1.24057-1.24045 - 1.08055-1.08037 - 1743.32-1742.91 
928. 2020.06.01 08:28:17 - 1591000007.688 - 1.11442-1.11437 - 107.524-107.516 - 0.95990-0.95980 - 1.24065-1.24053 - 1.08053-1.08033 - 1743.32-1742.91 
929. 2020.06.01 08:28:17 - 1591000008.16 - 1.11442-1.11436 - 107.524-107.516 - 0.95989-0.95980 - 1.24063-1.24052 - 1.08053-1.08035 - 1743.32-1742.91 
930. 2020.06.01 08:28:17 - 1591000011.47 - 1.11437-1.11432 - 107.522-107.515 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08051-1.08033 - 1743.57-1743.22 
931. 2020.06.01 08:28:17 - 1591000011.235 - 1.11437-1.11432 - 107.522-107.514 - 0.95991-0.95980 - 1.24056-1.24044 - 1.08051-1.08033 - 1743.57-1743.22 
932. 2020.06.01 08:28:17 - 1591000012.485 - 1.11438-1.11432 - 107.522-107.514 - 0.95990-0.95980 - 1.24056-1.24044 - 1.08050-1.08030 - 1743.52-1743.12 
933. 2020.06.01 08:28:17 - 1591000012.703 - 1.11440-1.11435 - 107.521-107.513 - 0.95989-0.95980 - 1.24057-1.24045 - 1.08050-1.08032 - 1743.50-1743.12 
934. 2020.06.01 08:28:17 - 1591000013.31 - 1.11441-1.11435 - 107.521-107.513 - 0.95989-0.95979 - 1.24057-1.24045 - 1.08050-1.08032 - 1743.52-1743.12 
935. 2020.06.01 08:28:17 - 1591000022.235 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08050-1.08029 - 1743.33-1742.95 
936. 2020.06.01 08:28:17 - 1591000026.78 - 1.11442-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08048-1.08031 - 1743.36-1742.99 
937. 2020.06.01 08:28:17 - 1591000026.328 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24058-1.24046 - 1.08048-1.08031 - 1743.36-1742.99 
938. 2020.06.01 08:28:17 - 1591000029.94 - 1.11439-1.11434 - 107.523-107.515 - 0.95990-0.95980 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.36-1742.99 
939. 2020.06.01 08:28:17 - 1591000029.391 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95980 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.36-1742.97 
940. 2020.06.01 08:28:17 - 1591000030.78 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24058-1.24046 - 1.08050-1.08030 - 1743.32-1742.93 
941. 2020.06.01 08:28:17 - 1591000032.375 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24057-1.24045 - 1.08055-1.08038 - 1743.26-1742.91 
942. 2020.06.01 08:28:17 - 1591000032.750 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24056-1.24045 - 1.08056-1.08039 - 1743.26-1742.91 
943. 2020.06.01 08:28:17 - 1591000035.234 - 1.11440-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24060-1.24048 - 1.08054-1.08037 - 1743.29-1742.96 
944. 2020.06.01 08:28:17 - 1591000035.531 - 1.11441-1.11436 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.29-1742.98 
945. 2020.06.01 08:28:17 - 1591000036.125 - 1.11442-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.29-1742.98 
946. 2020.06.01 08:28:17 - 1591000037.531 - 1.11443-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.30-1742.98 
947. 2020.06.01 08:28:17 - 1591000038.62 - 1.11441-1.11437 - 107.523-107.515 - 0.95989-0.95979 - 1.24064-1.24052 - 1.08054-1.08037 - 1743.30-1742.98 
948. 2020.06.01 08:28:17 - 1591000043.16 - 1.11439-1.11436 - 107.523-107.515 - 0.95990-0.95983 - 1.24062-1.24050 - 1.08055-1.08038 - 1743.27-1742.97 
949. 2020.06.01 08:28:17 - 1591000043.141 - 1.11436-1.11430 - 107.523-107.515 - 0.95996-0.95985 - 1.24060-1.24048 - 1.08056-1.08040 - 1743.26-1742.93 
950. 2020.06.01 08:28:17 - 1591000043.141 - 1.11435-1.11429 - 107.523-107.516 - 0.95996-0.95986 - 1.24057-1.24045 - 1.08054-1.08039 - 1743.29-1742.96 
951. 2020.06.01 08:28:17 - 1591000048.219 - 1.11436-1.11431 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.35-1743.03 
952. 2020.06.01 08:28:17 - 1591000048.328 - 1.11436-1.11432 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.35-1743.03 
953. 2020.06.01 08:28:17 - 1591000048.453 - 1.11438-1.11432 - 107.523-107.515 - 0.95997-0.95986 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.37-1743.08 
954. 2020.06.01 08:28:17 - 1591000048.656 - 1.11434-1.11429 - 107.523-107.515 - 0.95998-0.95988 - 1.24059-1.24047 - 1.08057-1.08038 - 1743.38-1743.08 
955. 2020.06.01 08:28:17 - 1591000049.890 - 1.11435-1.11430 - 107.523-107.515 - 0.95998-0.95988 - 1.24059-1.24047 - 1.08056-1.08037 - 1743.38-1743.08 
956. 2020.06.01 08:28:17 - 1591000055.187 - 1.11433-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24043 - 1.08052-1.08036 - 1743.25-1742.80 
957. 2020.06.01 08:28:17 - 1591000055.219 - 1.11433-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24043 - 1.08052-1.08036 - 1743.25-1742.80 
958. 2020.06.01 08:28:17 - 1591000059.765 - 1.11434-1.11428 - 107.523-107.515 - 0.95999-0.95988 - 1.24055-1.24042 - 1.08053-1.08033 - 1743.25-1742.80 
959. 2020.06.01 08:28:17 - 1591000060.953 - 1.11435-1.11429 - 107.523-107.515 - 0.95998-0.95988 - 1.24057-1.24044 - 1.08053-1.08034 - 1743.25-1742.80 
960. 2020.06.01 08:28:17 - 1591000060.62 - 1.11436-1.11430 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24045 - 1.08053-1.08034 - 1743.25-1742.80 
961. 2020.06.01 08:28:17 - 1591000060.156 - 1.11437-1.11431 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24045 - 1.08053-1.08034 - 1743.25-1742.80 
962. 2020.06.01 08:28:17 - 1591000060.219 - 1.11436-1.11431 - 107.523-107.515 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.25-1742.80 
963. 2020.06.01 08:28:17 - 1591000061.656 - 1.11436-1.11432 - 107.520-107.513 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
964. 2020.06.01 08:28:17 - 1591000062.94 - 1.11436-1.11431 - 107.520-107.513 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
965. 2020.06.01 08:28:17 - 1591000063.0 - 1.11436-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24058-1.24046 - 1.08053-1.08034 - 1743.29-1742.84 
966. 2020.06.01 08:28:17 - 1591000063.625 - 1.11437-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08035 - 1743.29-1742.84 
967. 2020.06.01 08:28:17 - 1591000064.63 - 1.11437-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08035 - 1743.29-1742.84 
968. 2020.06.01 08:28:17 - 1591000065.422 - 1.11438-1.11432 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.29-1742.84 
969. 2020.06.01 08:28:17 - 1591000066.437 - 1.11438-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.33-1742.87 
970. 2020.06.01 08:28:17 - 1591000066.578 - 1.11439-1.11434 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24049 - 1.08053-1.08034 - 1743.42-1742.96 
971. 2020.06.01 08:28:17 - 1591000067.125 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
972. 2020.06.01 08:28:17 - 1591000067.406 - 1.11438-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
973. 2020.06.01 08:28:17 - 1591000069.750 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24048 - 1.08053-1.08034 - 1743.28-1742.81 
974. 2020.06.01 08:28:17 - 1591000072.562 - 1.11440-1.11435 - 107.522-107.515 - 0.95998-0.95988 - 1.24067-1.24055 - 1.08053-1.08034 - 1743.28-1742.82 
975. 2020.06.01 08:28:17 - 1591000073.578 - 1.11440-1.11434 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08034 - 1743.29-1742.81 
976. 2020.06.01 08:28:17 - 1591000074.672 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08035 - 1743.25-1742.77 
977. 2020.06.01 08:28:17 - 1591000074.719 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
978. 2020.06.01 08:28:17 - 1591000074.797 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
979. 2020.06.01 08:28:17 - 1591000075.94 - 1.11438-1.11433 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
980. 2020.06.01 08:28:17 - 1591000075.328 - 1.11439-1.11434 - 107.522-107.515 - 0.95997-0.95986 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
981. 2020.06.01 08:28:17 - 1591000078.328 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95987 - 1.24066-1.24054 - 1.08051-1.08035 - 1743.30-1742.82 
982. 2020.06.01 08:28:17 - 1591000079.343 - 1.11440-1.11434 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08039 - 1743.26-1742.79 
983. 2020.06.01 08:28:17 - 1591000079.781 - 1.11441-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08035 - 1743.25-1742.77 
984. 2020.06.01 08:28:17 - 1591000083.406 - 1.11440-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08058-1.08040 - 1743.18-1742.72 
985. 2020.06.01 08:28:17 - 1591000085.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.18-1742.72 
986. 2020.06.01 08:28:17 - 1591000086.844 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
987. 2020.06.01 08:28:17 - 1591000086.922 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
988. 2020.06.01 08:28:17 - 1591000088.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
989. 2020.06.01 08:28:17 - 1591000089.250 - 1.11448-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1743.03-1742.54 
990. 2020.06.01 08:28:17 - 1591000089.454 - 1.11447-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1742.98-1742.54 
991. 2020.06.01 08:28:17 - 1591000091.515 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
992. 2020.06.01 08:28:17 - 1591000091.531 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
993. 2020.06.01 08:28:17 - 1591000096.344 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
994. 2020.06.01 08:28:17 - 1591000096.360 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
995. 2020.06.01 08:28:17 - 1591000097.360 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08043 - 1742.92-1742.45 
996. 2020.06.01 08:28:17 - 1591000097.375 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
997. 2020.06.01 08:28:17 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
998. 2020.06.01 08:28:17 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
999. 2020.06.01 08:28:17 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
1000. 2020.06.01 08:28:17 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *

-> 2020.06.01 08:28:26 - 1591000106.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:28:27 - 1591000067.125 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
952. 2020.06.01 08:28:27 - 1591000067.406 - 1.11438-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24060-1.24048 - 1.08053-1.08034 - 1743.36-1742.89 
953. 2020.06.01 08:28:27 - 1591000069.750 - 1.11439-1.11433 - 107.520-107.512 - 0.95998-0.95988 - 1.24061-1.24048 - 1.08053-1.08034 - 1743.28-1742.81 
954. 2020.06.01 08:28:27 - 1591000072.562 - 1.11440-1.11435 - 107.522-107.515 - 0.95998-0.95988 - 1.24067-1.24055 - 1.08053-1.08034 - 1743.28-1742.82 
955. 2020.06.01 08:28:27 - 1591000073.578 - 1.11440-1.11434 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08034 - 1743.29-1742.81 
956. 2020.06.01 08:28:27 - 1591000074.672 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08053-1.08035 - 1743.25-1742.77 
957. 2020.06.01 08:28:27 - 1591000074.719 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
958. 2020.06.01 08:28:27 - 1591000074.797 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.25-1742.77 
959. 2020.06.01 08:28:27 - 1591000075.94 - 1.11438-1.11433 - 107.522-107.515 - 0.95998-0.95988 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
960. 2020.06.01 08:28:27 - 1591000075.328 - 1.11439-1.11434 - 107.522-107.515 - 0.95997-0.95986 - 1.24066-1.24054 - 1.08050-1.08035 - 1743.20-1742.72 
961. 2020.06.01 08:28:27 - 1591000078.328 - 1.11438-1.11432 - 107.522-107.515 - 0.95998-0.95987 - 1.24066-1.24054 - 1.08051-1.08035 - 1743.30-1742.82 
962. 2020.06.01 08:28:27 - 1591000079.343 - 1.11440-1.11434 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08039 - 1743.26-1742.79 
963. 2020.06.01 08:28:27 - 1591000079.781 - 1.11441-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08056-1.08035 - 1743.25-1742.77 
964. 2020.06.01 08:28:27 - 1591000083.406 - 1.11440-1.11435 - 107.522-107.515 - 0.95996-0.95985 - 1.24067-1.24055 - 1.08058-1.08040 - 1743.18-1742.72 
965. 2020.06.01 08:28:27 - 1591000085.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.18-1742.72 
966. 2020.06.01 08:28:27 - 1591000086.844 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
967. 2020.06.01 08:28:27 - 1591000086.922 - 1.11446-1.11441 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
968. 2020.06.01 08:28:27 - 1591000088.390 - 1.11447-1.11442 - 107.522-107.515 - 0.95989-0.95978 - 1.24069-1.24057 - 1.08058-1.08040 - 1743.19-1742.73 
969. 2020.06.01 08:28:27 - 1591000089.250 - 1.11448-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1743.03-1742.54 
970. 2020.06.01 08:28:27 - 1591000089.454 - 1.11447-1.11442 - 107.522-107.515 - 0.95990-0.95979 - 1.24070-1.24058 - 1.08058-1.08039 - 1742.98-1742.54 
971. 2020.06.01 08:28:27 - 1591000091.515 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
972. 2020.06.01 08:28:27 - 1591000091.531 - 1.11440-1.11435 - 107.522-107.515 - 0.95991-0.95980 - 1.24066-1.24054 - 1.08058-1.08042 - 1742.95-1742.57 
973. 2020.06.01 08:28:27 - 1591000096.344 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
974. 2020.06.01 08:28:27 - 1591000096.360 - 1.11442-1.11437 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24056 - 1.08065-1.08046 - 1742.92-1742.51 
975. 2020.06.01 08:28:27 - 1591000097.360 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08043 - 1742.92-1742.45 
976. 2020.06.01 08:28:27 - 1591000097.375 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
977. 2020.06.01 08:28:27 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
978. 2020.06.01 08:28:27 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
979. 2020.06.01 08:28:27 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
980. 2020.06.01 08:28:27 - 1591000097.485 - 1.11442-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08062-1.08046 - 1742.92-1742.45 *
981. 2020.06.01 08:28:27 - 1591000098.32 - 1.11443-1.11438 - 107.522-107.515 - 0.95989-0.95979 - 1.24070-1.24058 - 1.08060-1.08042 - 1742.89-1742.45 
982. 2020.06.01 08:28:27 - 1591000101.797 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 
983. 2020.06.01 08:28:27 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
984. 2020.06.01 08:28:27 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
985. 2020.06.01 08:28:27 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
986. 2020.06.01 08:28:27 - 1591000101.813 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
987. 2020.06.01 08:28:27 - 1591000101.829 - 1.11442-1.11436 - 107.522-107.515 - 0.95990-0.95979 - 1.24069-1.24057 - 1.08058-1.08041 - 1742.92-1742.44 *
988. 2020.06.01 08:28:27 - 1591000102.63 - 1.11441-1.11436 - 107.522-107.515 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08058-1.08039 - 1742.92-1742.44 
989. 2020.06.01 08:28:27 - 1591000102.672 - 1.11440-1.11435 - 107.522-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.95-1742.53 
990. 2020.06.01 08:28:27 - 1591000102.797 - 1.11440-1.11434 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
991. 2020.06.01 08:28:27 - 1591000102.938 - 1.11439-1.11434 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
992. 2020.06.01 08:28:27 - 1591000103.188 - 1.11438-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
993. 2020.06.01 08:28:27 - 1591000103.344 - 1.11439-1.11433 - 107.523-107.515 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
994. 2020.06.01 08:28:27 - 1591000103.750 - 1.11439-1.11434 - 107.520-107.512 - 0.95990-0.95979 - 1.24066-1.24054 - 1.08060-1.08042 - 1742.99-1742.52 
995. 2020.06.01 08:28:27 - 1591000104.157 - 1.11440-1.11435 - 107.519-107.512 - 0.95989-0.95978 - 1.24068-1.24056 - 1.08060-1.08042 - 1742.99-1742.52 
996. 2020.06.01 08:28:27 - 1591000106.79 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 
997. 2020.06.01 08:28:27 - 1591000106.110 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
998. 2020.06.01 08:28:27 - 1591000106.125 - 1.11441-1.11435 - 107.514-107.506 - 0.95989-0.95978 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
999. 2020.06.01 08:28:27 - 1591000106.641 - 1.11441-1.11435 - 107.514-107.506 - 0.95990-0.95979 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *
1000. 2020.06.01 08:28:27 - 1591000106.782 - 1.11441-1.11435 - 107.514-107.506 - 0.95990-0.95979 - 1.24067-1.24055 - 1.08059-1.08038 - 1743.02-1742.55 *