-> 2020.06.01 08:11:00 - 1590999060.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:11:01 - 1590998687.750 - 1.11412-1.11407 - 107.537-107.529 - 0.96014-0.96003 - 1.23890-1.23876 - 1.07966-1.07947 - 1743.00-1742.70 
502. 2020.06.01 08:11:01 - 1590998687.906 - 1.11412-1.11408 - 107.538-107.530 - 0.96014-0.96003 - 1.23890-1.23876 - 1.07966-1.07947 - 1743.04-1742.74 
503. 2020.06.01 08:11:01 - 1590998688.172 - 1.11413-1.11408 - 107.539-107.531 - 0.96015-0.96004 - 1.23890-1.23876 - 1.07966-1.07947 - 1743.04-1742.74 
504. 2020.06.01 08:11:01 - 1590998694.203 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96004 - 1.23887-1.23873 - 1.07962-1.07941 - 1743.03-1742.86 
505. 2020.06.01 08:11:01 - 1590998694.859 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1743.03-1742.86 
506. 2020.06.01 08:11:01 - 1590998695.62 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1743.03-1742.86 
507. 2020.06.01 08:11:01 - 1590998695.343 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1742.89-1742.58 
508. 2020.06.01 08:11:01 - 1590998695.406 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1742.89-1742.58 
509. 2020.06.01 08:11:01 - 1590998696.469 - 1.11412-1.11408 - 107.538-107.530 - 0.96015-0.96004 - 1.23887-1.23873 - 1.07961-1.07939 - 1742.93-1742.63 
510. 2020.06.01 08:11:01 - 1590998697.813 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96004 - 1.23887-1.23873 - 1.07961-1.07939 - 1742.93-1742.63 
511. 2020.06.01 08:11:01 - 1590998699.93 - 1.11413-1.11409 - 107.538-107.530 - 0.96015-0.96004 - 1.23888-1.23874 - 1.07964-1.07944 - 1743.02-1742.84 
512. 2020.06.01 08:11:01 - 1590998701.859 - 1.11413-1.11408 - 107.538-107.529 - 0.96015-0.96004 - 1.23889-1.23876 - 1.07964-1.07945 - 1742.96-1742.65 
513. 2020.06.01 08:11:01 - 1590998703.328 - 1.11413-1.11409 - 107.533-107.525 - 0.96015-0.96004 - 1.23889-1.23876 - 1.07965-1.07937 - 1742.92-1742.62 
514. 2020.06.01 08:11:01 - 1590998703.687 - 1.11414-1.11409 - 107.532-107.525 - 0.96015-0.96004 - 1.23889-1.23876 - 1.07965-1.07937 - 1742.92-1742.62 
515. 2020.06.01 08:11:01 - 1590998704.797 - 1.11416-1.11411 - 107.533-107.525 - 0.96010-0.96000 - 1.23892-1.23879 - 1.07966-1.07947 - 1742.94-1742.62 
516. 2020.06.01 08:11:01 - 1590998705.62 - 1.11416-1.11411 - 107.533-107.525 - 0.96010-0.96000 - 1.23892-1.23879 - 1.07966-1.07940 - 1742.94-1742.62 
517. 2020.06.01 08:11:01 - 1590998705.359 - 1.11417-1.11413 - 107.532-107.525 - 0.96010-0.96000 - 1.23894-1.23879 - 1.07965-1.07943 - 1742.93-1742.57 
518. 2020.06.01 08:11:01 - 1590998705.437 - 1.11417-1.11413 - 107.532-107.525 - 0.96010-0.96000 - 1.23894-1.23879 - 1.07965-1.07945 - 1742.93-1742.57 
519. 2020.06.01 08:11:01 - 1590998705.781 - 1.11418-1.11413 - 107.532-107.524 - 0.96010-0.96000 - 1.23898-1.23884 - 1.07965-1.07947 - 1742.93-1742.57 
520. 2020.06.01 08:11:01 - 1590998708.62 - 1.11418-1.11414 - 107.539-107.532 - 0.96010-0.96001 - 1.23896-1.23883 - 1.07969-1.07949 - 1742.94-1742.56 
521. 2020.06.01 08:11:01 - 1590998708.375 - 1.11420-1.11415 - 107.539-107.531 - 0.96010-0.96000 - 1.23895-1.23882 - 1.07968-1.07951 - 1742.94-1742.56 
522. 2020.06.01 08:11:01 - 1590998711.250 - 1.11419-1.11415 - 107.538-107.530 - 0.96010-0.96000 - 1.23898-1.23884 - 1.07967-1.07948 - 1742.99-1742.73 
523. 2020.06.01 08:11:01 - 1590998711.578 - 1.11418-1.11414 - 107.538-107.530 - 0.96010-0.96000 - 1.23898-1.23884 - 1.07969-1.07948 - 1743.06-1742.83 
524. 2020.06.01 08:11:01 - 1590998711.687 - 1.11418-1.11413 - 107.538-107.530 - 0.96010-0.96001 - 1.23899-1.23883 - 1.07969-1.07948 - 1743.18-1742.88 
525. 2020.06.01 08:11:01 - 1590998712.297 - 1.11415-1.11411 - 107.538-107.530 - 0.96012-0.96000 - 1.23898-1.23883 - 1.07969-1.07948 - 1743.14-1742.81 
526. 2020.06.01 08:11:01 - 1590998712.719 - 1.11414-1.11410 - 107.539-107.530 - 0.96012-0.96002 - 1.23898-1.23884 - 1.07969-1.07948 - 1743.21-1742.83 
527. 2020.06.01 08:11:01 - 1590998713.47 - 1.11414-1.11409 - 107.539-107.531 - 0.96012-0.96001 - 1.23896-1.23883 - 1.07969-1.07947 - 1743.26-1742.92 
528. 2020.06.01 08:11:01 - 1590998713.187 - 1.11415-1.11410 - 107.539-107.531 - 0.96012-0.96001 - 1.23896-1.23883 - 1.07969-1.07947 - 1743.26-1742.92 
529. 2020.06.01 08:11:01 - 1590998713.281 - 1.11415-1.11410 - 107.539-107.531 - 0.96012-0.96001 - 1.23896-1.23883 - 1.07969-1.07947 - 1743.26-1742.92 
530. 2020.06.01 08:11:01 - 1590998713.672 - 1.11415-1.11410 - 107.539-107.530 - 0.96012-0.96001 - 1.23894-1.23881 - 1.07969-1.07947 - 1743.29-1742.99 
531. 2020.06.01 08:11:01 - 1590998713.703 - 1.11415-1.11410 - 107.539-107.530 - 0.96012-0.96001 - 1.23894-1.23881 - 1.07969-1.07947 - 1743.29-1742.99 
532. 2020.06.01 08:11:01 - 1590998716.407 - 1.11417-1.11412 - 107.541-107.533 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07957 - 1743.32-1743.02 
533. 2020.06.01 08:11:01 - 1590998716.797 - 1.11417-1.11413 - 107.541-107.533 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07959 - 1743.32-1743.02 
534. 2020.06.01 08:11:01 - 1590998716.938 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07959 - 1743.32-1743.02 
535. 2020.06.01 08:11:01 - 1590998717.78 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07957 - 1743.32-1743.02 
536. 2020.06.01 08:11:01 - 1590998717.110 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07957 - 1743.32-1743.02 
537. 2020.06.01 08:11:01 - 1590998717.375 - 1.11418-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07956 - 1743.33-1743.02 
538. 2020.06.01 08:11:01 - 1590998717.625 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07956 - 1743.33-1743.02 
539. 2020.06.01 08:11:01 - 1590998717.688 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07956 - 1743.33-1743.02 
540. 2020.06.01 08:11:01 - 1590998718.547 - 1.11417-1.11413 - 107.538-107.530 - 0.96009-0.95997 - 1.23902-1.23889 - 1.07971-1.07955 - 1743.32-1742.99 
541. 2020.06.01 08:11:01 - 1590998718.578 - 1.11417-1.11413 - 107.538-107.530 - 0.96009-0.95997 - 1.23902-1.23889 - 1.07971-1.07955 - 1743.32-1742.99 
542. 2020.06.01 08:11:01 - 1590998719.609 - 1.11417-1.11413 - 107.539-107.530 - 0.96009-0.95997 - 1.23903-1.23890 - 1.07971-1.07954 - 1743.28-1742.96 
543. 2020.06.01 08:11:01 - 1590998720.844 - 1.11418-1.11413 - 107.539-107.530 - 0.96009-0.95997 - 1.23903-1.23890 - 1.07971-1.07954 - 1743.22-1742.90 
544. 2020.06.01 08:11:01 - 1590998721.157 - 1.11421-1.11416 - 107.539-107.530 - 0.96007-0.95996 - 1.23903-1.23890 - 1.07972-1.07954 - 1743.22-1742.90 
545. 2020.06.01 08:11:01 - 1590998721.500 - 1.11423-1.11419 - 107.539-107.530 - 0.96006-0.95995 - 1.23904-1.23891 - 1.07972-1.07954 - 1743.22-1742.90 
546. 2020.06.01 08:11:01 - 1590998721.657 - 1.11423-1.11419 - 107.539-107.530 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07971-1.07954 - 1743.28-1742.94 
547. 2020.06.01 08:11:01 - 1590998722.94 - 1.11422-1.11419 - 107.538-107.530 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07971-1.07954 - 1743.30-1742.94 
548. 2020.06.01 08:11:01 - 1590998722.297 - 1.11422-1.11418 - 107.538-107.530 - 0.96006-0.95994 - 1.23904-1.23891 - 1.07971-1.07954 - 1743.30-1742.94 
549. 2020.06.01 08:11:01 - 1590998725.156 - 1.11422-1.11417 - 107.540-107.532 - 0.96005-0.95994 - 1.23904-1.23890 - 1.07970-1.07953 - 1743.30-1742.97 
550. 2020.06.01 08:11:01 - 1590998725.219 - 1.11421-1.11417 - 107.540-107.532 - 0.96005-0.95994 - 1.23904-1.23890 - 1.07970-1.07953 - 1743.30-1742.97 
551. 2020.06.01 08:11:01 - 1590998725.218 - 1.11420-1.11416 - 107.540-107.532 - 0.96005-0.95994 - 1.23904-1.23890 - 1.07971-1.07953 - 1743.30-1742.97 
552. 2020.06.01 08:11:01 - 1590998726.718 - 1.11422-1.11418 - 107.540-107.531 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07979-1.07959 - 1743.36-1743.04 
553. 2020.06.01 08:11:01 - 1590998726.765 - 1.11422-1.11418 - 107.540-107.531 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07979-1.07959 - 1743.36-1743.04 
554. 2020.06.01 08:11:01 - 1590998726.968 - 1.11423-1.11419 - 107.540-107.531 - 0.96004-0.95993 - 1.23904-1.23891 - 1.07979-1.07961 - 1743.36-1743.04 
555. 2020.06.01 08:11:01 - 1590998728.266 - 1.11424-1.11419 - 107.541-107.532 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.14 
556. 2020.06.01 08:11:01 - 1590998728.500 - 1.11423-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.08 
557. 2020.06.01 08:11:01 - 1590998729.625 - 1.11424-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.08 
558. 2020.06.01 08:11:01 - 1590998729.766 - 1.11423-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.08 
559. 2020.06.01 08:11:01 - 1590998731.312 - 1.11424-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.46-1743.11 
560. 2020.06.01 08:11:01 - 1590998734.563 - 1.11423-1.11419 - 107.541-107.533 - 0.96005-0.95994 - 1.23906-1.23893 - 1.07967-1.07954 - 1743.28-1742.95 
561. 2020.06.01 08:11:01 - 1590998734.688 - 1.11424-1.11419 - 107.541-107.533 - 0.96005-0.95994 - 1.23906-1.23893 - 1.07967-1.07954 - 1743.28-1742.95 
562. 2020.06.01 08:11:01 - 1590998734.813 - 1.11423-1.11419 - 107.541-107.533 - 0.96006-0.95994 - 1.23905-1.23891 - 1.07969-1.07954 - 1743.28-1742.95 
563. 2020.06.01 08:11:01 - 1590998735.297 - 1.11422-1.11418 - 107.541-107.533 - 0.96006-0.95995 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.23-1742.90 
564. 2020.06.01 08:11:01 - 1590998735.438 - 1.11423-1.11418 - 107.541-107.533 - 0.96006-0.95995 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.23-1742.90 
565. 2020.06.01 08:11:01 - 1590998736.125 - 1.11423-1.11418 - 107.542-107.533 - 0.96006-0.95994 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.31-1742.98 
566. 2020.06.01 08:11:01 - 1590998736.375 - 1.11422-1.11418 - 107.542-107.533 - 0.96006-0.95994 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.35-1743.03 
567. 2020.06.01 08:11:01 - 1590998738.875 - 1.11423-1.11418 - 107.542-107.533 - 0.96006-0.95994 - 1.23900-1.23887 - 1.07965-1.07954 - 1743.39-1743.02 
568. 2020.06.01 08:11:01 - 1590998742.500 - 1.11423-1.11419 - 107.542-107.534 - 0.96007-0.95995 - 1.23903-1.23889 - 1.07964-1.07951 - 1743.18-1742.85 
569. 2020.06.01 08:11:01 - 1590998742.610 - 1.11424-1.11419 - 107.542-107.534 - 0.96007-0.95995 - 1.23902-1.23887 - 1.07964-1.07951 - 1743.18-1742.85 
570. 2020.06.01 08:11:01 - 1590998743.859 - 1.11424-1.11420 - 107.542-107.534 - 0.96006-0.95995 - 1.23903-1.23890 - 1.07964-1.07951 - 1743.18-1742.85 
571. 2020.06.01 08:11:01 - 1590998746.688 - 1.11424-1.11419 - 107.543-107.534 - 0.96006-0.95995 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.28-1742.92 
572. 2020.06.01 08:11:01 - 1590998746.750 - 1.11424-1.11419 - 107.543-107.534 - 0.96007-0.95995 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.28-1742.92 
573. 2020.06.01 08:11:01 - 1590998748.266 - 1.11424-1.11420 - 107.542-107.534 - 0.96007-0.95995 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.92 
574. 2020.06.01 08:11:01 - 1590998748.781 - 1.11424-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.92 
575. 2020.06.01 08:11:01 - 1590998749.16 - 1.11425-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.96 
576. 2020.06.01 08:11:01 - 1590998749.422 - 1.11424-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.98 
577. 2020.06.01 08:11:01 - 1590998749.593 - 1.11425-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.99 
578. 2020.06.01 08:11:01 - 1590998753.235 - 1.11427-1.11422 - 107.549-107.541 - 0.96008-0.95995 - 1.23903-1.23890 - 1.07964-1.07952 - 1743.13-1742.78 
579. 2020.06.01 08:11:01 - 1590998754.500 - 1.11425-1.11421 - 107.549-107.541 - 0.96009-0.95996 - 1.23903-1.23890 - 1.07963-1.07938 - 1743.14-1742.78 
580. 2020.06.01 08:11:01 - 1590998755.110 - 1.11425-1.11421 - 107.549-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.15-1742.83 
581. 2020.06.01 08:11:01 - 1590998755.453 - 1.11425-1.11421 - 107.549-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.15-1742.83 
582. 2020.06.01 08:11:01 - 1590998755.750 - 1.11425-1.11421 - 107.550-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.12-1742.80 
583. 2020.06.01 08:11:01 - 1590998756.297 - 1.11426-1.11421 - 107.550-107.541 - 0.96008-0.95996 - 1.23901-1.23888 - 1.07965-1.07939 - 1743.10-1742.77 
584. 2020.06.01 08:11:01 - 1590998756.438 - 1.11425-1.11420 - 107.550-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07963-1.07939 - 1743.12-1742.73 
585. 2020.06.01 08:11:01 - 1590998758.438 - 1.11424-1.11420 - 107.551-107.544 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07963-1.07939 - 1743.03-1742.67 
586. 2020.06.01 08:11:01 - 1590998759.282 - 1.11425-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23883 - 1.07963-1.07939 - 1743.04-1742.67 
587. 2020.06.01 08:11:01 - 1590998759.563 - 1.11424-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23883 - 1.07963-1.07939 - 1743.04-1742.67 
588. 2020.06.01 08:11:01 - 1590998760.750 - 1.11424-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07958-1.07942 - 1743.02-1742.67 
589. 2020.06.01 08:11:01 - 1590998761.922 - 1.11424-1.11420 - 107.552-107.545 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07957-1.07940 - 1743.02-1742.67 
590. 2020.06.01 08:11:01 - 1590998762.281 - 1.11423-1.11418 - 107.553-107.546 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
591. 2020.06.01 08:11:01 - 1590998762.328 - 1.11423-1.11418 - 107.556-107.547 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
592. 2020.06.01 08:11:01 - 1590998763.938 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
593. 2020.06.01 08:11:01 - 1590998763.63 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
594. 2020.06.01 08:11:01 - 1590998763.188 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
595. 2020.06.01 08:11:01 - 1590998763.781 - 1.11424-1.11420 - 107.558-107.551 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
596. 2020.06.01 08:11:01 - 1590998763.797 - 1.11424-1.11420 - 107.558-107.551 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
597. 2020.06.01 08:11:01 - 1590998764.860 - 1.11425-1.11420 - 107.557-107.550 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
598. 2020.06.01 08:11:01 - 1590998764.547 - 1.11427-1.11422 - 107.557-107.550 - 0.96009-0.95995 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
599. 2020.06.01 08:11:01 - 1590998764.656 - 1.11427-1.11423 - 107.557-107.550 - 0.96008-0.95995 - 1.23898-1.23884 - 1.07957-1.07940 - 1742.97-1742.64 
600. 2020.06.01 08:11:01 - 1590998765.16 - 1.11428-1.11423 - 107.557-107.550 - 0.96007-0.95995 - 1.23898-1.23884 - 1.07957-1.07940 - 1742.97-1742.64 
601. 2020.06.01 08:11:01 - 1590998766.781 - 1.11429-1.11424 - 107.555-107.548 - 0.96007-0.95994 - 1.23897-1.23884 - 1.07957-1.07940 - 1743.04-1742.67 
602. 2020.06.01 08:11:01 - 1590998770.312 - 1.11425-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23884 - 1.07954-1.07938 - 1743.09-1742.73 
603. 2020.06.01 08:11:01 - 1590998771.953 - 1.11426-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
604. 2020.06.01 08:11:01 - 1590998772.359 - 1.11425-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
605. 2020.06.01 08:11:01 - 1590998772.687 - 1.11425-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
606. 2020.06.01 08:11:01 - 1590998773.750 - 1.11423-1.11419 - 107.554-107.547 - 0.96009-0.95996 - 1.23896-1.23883 - 1.07954-1.07938 - 1743.09-1742.74 
607. 2020.06.01 08:11:01 - 1590998775.0 - 1.11425-1.11420 - 107.553-107.546 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.06-1742.72 
608. 2020.06.01 08:11:01 - 1590998775.172 - 1.11424-1.11420 - 107.553-107.546 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.06-1742.72 
609. 2020.06.01 08:11:01 - 1590998777.47 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
610. 2020.06.01 08:11:01 - 1590998777.94 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
611. 2020.06.01 08:11:01 - 1590998777.484 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
612. 2020.06.01 08:11:01 - 1590998778.125 - 1.11425-1.11419 - 107.553-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07955-1.07938 - 1743.11-1742.75 
613. 2020.06.01 08:11:01 - 1590998779.734 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
614. 2020.06.01 08:11:01 - 1590998779.812 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
615. 2020.06.01 08:11:01 - 1590998779.859 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
616. 2020.06.01 08:11:01 - 1590998780.703 - 1.11425-1.11419 - 107.554-107.547 - 0.96009-0.95996 - 1.23901-1.23888 - 1.07955-1.07938 - 1743.09-1742.77 
617. 2020.06.01 08:11:01 - 1590998781.375 - 1.11422-1.11417 - 107.555-107.547 - 0.96009-0.95997 - 1.23902-1.23887 - 1.07955-1.07938 - 1743.07-1742.75 
618. 2020.06.01 08:11:01 - 1590998782.375 - 1.11421-1.11416 - 107.555-107.546 - 0.96009-0.95997 - 1.23897-1.23885 - 1.07955-1.07938 - 1743.02-1742.69 
619. 2020.06.01 08:11:01 - 1590998783.172 - 1.11417-1.11412 - 107.559-107.550 - 0.96012-0.95999 - 1.23899-1.23886 - 1.07955-1.07938 - 1743.02-1742.61 
620. 2020.06.01 08:11:01 - 1590998784.891 - 1.11417-1.11413 - 107.558-107.550 - 0.96012-0.95999 - 1.23899-1.23886 - 1.07958-1.07938 - 1742.99-1742.61 
621. 2020.06.01 08:11:01 - 1590998786.781 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 
622. 2020.06.01 08:11:01 - 1590998786.844 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 *
623. 2020.06.01 08:11:01 - 1590998786.859 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 *
624. 2020.06.01 08:11:01 - 1590998787.578 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95997 - 1.23900-1.23887 - 1.07958-1.07940 - 1742.98-1742.65 *
625. 2020.06.01 08:11:01 - 1590998787.47 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95997 - 1.23900-1.23887 - 1.07958-1.07940 - 1742.98-1742.65 *
626. 2020.06.01 08:11:01 - 1590998787.250 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95997 - 1.23900-1.23887 - 1.07958-1.07940 - 1742.96-1742.62 *
627. 2020.06.01 08:11:01 - 1590998788.453 - 1.11419-1.11414 - 107.562-107.554 - 0.96011-0.95997 - 1.23900-1.23887 - 1.07958-1.07940 - 1742.96-1742.62 
628. 2020.06.01 08:11:01 - 1590998789.969 - 1.11420-1.11415 - 107.562-107.554 - 0.96010-0.95997 - 1.23900-1.23887 - 1.07954-1.07939 - 1743.06-1742.73 
629. 2020.06.01 08:11:01 - 1590998792.375 - 1.11419-1.11415 - 107.562-107.554 - 0.96009-0.95997 - 1.23897-1.23884 - 1.07954-1.07939 - 1743.02-1742.65 
630. 2020.06.01 08:11:01 - 1590998792.656 - 1.11419-1.11414 - 107.562-107.554 - 0.96009-0.95997 - 1.23897-1.23884 - 1.07954-1.07939 - 1743.02-1742.65 
631. 2020.06.01 08:11:01 - 1590998794.266 - 1.11417-1.11412 - 107.561-107.552 - 0.96009-0.95998 - 1.23897-1.23884 - 1.07953-1.07939 - 1743.14-1742.87 
632. 2020.06.01 08:11:01 - 1590998794.578 - 1.11415-1.11412 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23884 - 1.07951-1.07940 - 1743.09-1742.78 
633. 2020.06.01 08:11:01 - 1590998794.766 - 1.11417-1.11412 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23884 - 1.07951-1.07938 - 1743.09-1742.78 
634. 2020.06.01 08:11:01 - 1590998794.797 - 1.11418-1.11413 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23884 - 1.07951-1.07938 - 1743.09-1742.78 
635. 2020.06.01 08:11:01 - 1590998794.813 - 1.11418-1.11413 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23884 - 1.07951-1.07938 - 1743.09-1742.78 
636. 2020.06.01 08:11:01 - 1590998795.16 - 1.11418-1.11412 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23884 - 1.07951-1.07940 - 1743.09-1742.78 
637. 2020.06.01 08:11:01 - 1590998795.813 - 1.11417-1.11412 - 107.561-107.553 - 0.96006-0.95995 - 1.23897-1.23884 - 1.07954-1.07940 - 1743.12-1742.82 
638. 2020.06.01 08:11:01 - 1590998797.875 - 1.11418-1.11413 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23884 - 1.07954-1.07940 - 1743.13-1742.84 
639. 2020.06.01 08:11:01 - 1590998798.110 - 1.11417-1.11412 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23884 - 1.07955-1.07941 - 1743.15-1742.89 
640. 2020.06.01 08:11:01 - 1590998804.31 - 1.11417-1.11411 - 107.561-107.553 - 0.96007-0.95995 - 1.23897-1.23884 - 1.07954-1.07938 - 1743.08-1742.83 
641. 2020.06.01 08:11:01 - 1590998805.969 - 1.11416-1.11411 - 107.561-107.553 - 0.96007-0.95995 - 1.23897-1.23884 - 1.07954-1.07938 - 1743.00-1742.69 
642. 2020.06.01 08:11:01 - 1590998806.94 - 1.11415-1.11411 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.03-1742.75 
643. 2020.06.01 08:11:01 - 1590998806.172 - 1.11416-1.11411 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.00-1742.75 
644. 2020.06.01 08:11:01 - 1590998806.453 - 1.11416-1.11412 - 107.561-107.553 - 0.96007-0.95996 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.01-1742.65 
645. 2020.06.01 08:11:01 - 1590998811.937 - 1.11415-1.11409 - 107.558-107.549 - 0.96009-0.95996 - 1.23896-1.23883 - 1.07956-1.07939 - 1742.98-1742.68 
646. 2020.06.01 08:11:01 - 1590998812.984 - 1.11415-1.11409 - 107.558-107.549 - 0.96009-0.95996 - 1.23896-1.23882 - 1.07956-1.07939 - 1742.98-1742.68 
647. 2020.06.01 08:11:01 - 1590998813.968 - 1.11417-1.11411 - 107.558-107.549 - 0.96008-0.95995 - 1.23897-1.23884 - 1.07963-1.07942 - 1742.97-1742.76 
648. 2020.06.01 08:11:01 - 1590998813.265 - 1.11417-1.11412 - 107.558-107.549 - 0.96008-0.95995 - 1.23896-1.23883 - 1.07960-1.07942 - 1742.97-1742.76 
649. 2020.06.01 08:11:01 - 1590998813.859 - 1.11417-1.11412 - 107.558-107.549 - 0.96008-0.95995 - 1.23896-1.23883 - 1.07961-1.07943 - 1742.99-1742.77 
650. 2020.06.01 08:11:01 - 1590998817.62 - 1.11418-1.11413 - 107.560-107.553 - 0.96007-0.95995 - 1.23897-1.23885 - 1.07959-1.07942 - 1743.00-1742.72 
651. 2020.06.01 08:11:01 - 1590998817.203 - 1.11419-1.11414 - 107.562-107.554 - 0.96007-0.95994 - 1.23899-1.23886 - 1.07959-1.07943 - 1742.97-1742.72 
652. 2020.06.01 08:11:01 - 1590998817.453 - 1.11418-1.11413 - 107.562-107.554 - 0.96007-0.95996 - 1.23900-1.23884 - 1.07959-1.07943 - 1742.97-1742.72 
653. 2020.06.01 08:11:01 - 1590998817.859 - 1.11417-1.11412 - 107.562-107.554 - 0.96007-0.95996 - 1.23895-1.23883 - 1.07959-1.07943 - 1742.97-1742.72 
654. 2020.06.01 08:11:01 - 1590998819.187 - 1.11415-1.11410 - 107.562-107.554 - 0.96008-0.95996 - 1.23893-1.23881 - 1.07962-1.07942 - 1742.91-1742.62 
655. 2020.06.01 08:11:01 - 1590998819.422 - 1.11416-1.11411 - 107.562-107.554 - 0.96008-0.95996 - 1.23893-1.23881 - 1.07960-1.07944 - 1742.91-1742.62 
656. 2020.06.01 08:11:01 - 1590998820.0 - 1.11416-1.11411 - 107.562-107.554 - 0.96008-0.95996 - 1.23892-1.23878 - 1.07961-1.07945 - 1742.96-1742.66 
657. 2020.06.01 08:11:01 - 1590998820.234 - 1.11417-1.11412 - 107.562-107.554 - 0.96008-0.95996 - 1.23892-1.23878 - 1.07961-1.07945 - 1742.96-1742.66 
658. 2020.06.01 08:11:01 - 1590998825.750 - 1.11418-1.11412 - 107.562-107.554 - 0.96008-0.95996 - 1.23892-1.23879 - 1.07958-1.07942 - 1743.07-1742.85 
659. 2020.06.01 08:11:01 - 1590998825.921 - 1.11417-1.11412 - 107.562-107.554 - 0.96008-0.95996 - 1.23892-1.23879 - 1.07958-1.07942 - 1743.07-1742.85 
660. 2020.06.01 08:11:01 - 1590998828.219 - 1.11415-1.11411 - 107.562-107.554 - 0.96007-0.95995 - 1.23887-1.23876 - 1.07963-1.07942 - 1743.14-1742.85 
661. 2020.06.01 08:11:01 - 1590998828.531 - 1.11415-1.11409 - 107.562-107.554 - 0.96008-0.95996 - 1.23890-1.23878 - 1.07966-1.07942 - 1743.14-1742.85 
662. 2020.06.01 08:11:01 - 1590998828.984 - 1.11414-1.11409 - 107.562-107.554 - 0.96008-0.95996 - 1.23890-1.23878 - 1.07964-1.07942 - 1743.11-1742.83 
663. 2020.06.01 08:11:01 - 1590998829.484 - 1.11415-1.11409 - 107.562-107.554 - 0.96008-0.95996 - 1.23890-1.23878 - 1.07964-1.07942 - 1743.11-1742.83 
664. 2020.06.01 08:11:01 - 1590998833.891 - 1.11415-1.11410 - 107.562-107.554 - 0.96009-0.95997 - 1.23878-1.23866 - 1.07965-1.07943 - 1743.23-1742.95 
665. 2020.06.01 08:11:01 - 1590998834.734 - 1.11414-1.11409 - 107.562-107.554 - 0.96012-0.96000 - 1.23878-1.23866 - 1.07965-1.07943 - 1743.19-1742.87 
666. 2020.06.01 08:11:01 - 1590998837.797 - 1.11415-1.11409 - 107.563-107.555 - 0.96012-0.96000 - 1.23878-1.23866 - 1.07965-1.07943 - 1743.26-1742.97 
667. 2020.06.01 08:11:01 - 1590998838.500 - 1.11414-1.11409 - 107.563-107.555 - 0.96012-0.96000 - 1.23881-1.23868 - 1.07968-1.07942 - 1743.17-1742.87 
668. 2020.06.01 08:11:01 - 1590998841.31 - 1.11415-1.11409 - 107.560-107.552 - 0.96013-0.96000 - 1.23881-1.23868 - 1.07965-1.07942 - 1743.26-1742.96 
669. 2020.06.01 08:11:01 - 1590998842.547 - 1.11414-1.11409 - 107.560-107.552 - 0.96013-0.96000 - 1.23878-1.23867 - 1.07966-1.07942 - 1743.26-1742.96 
670. 2020.06.01 08:11:01 - 1590998849.141 - 1.11414-1.11409 - 107.561-107.552 - 0.96013-0.96001 - 1.23883-1.23868 - 1.07963-1.07943 - 1743.30-1742.97 
671. 2020.06.01 08:11:01 - 1590998849.219 - 1.11414-1.11409 - 107.561-107.552 - 0.96013-0.96001 - 1.23878-1.23867 - 1.07963-1.07943 - 1743.30-1742.97 
672. 2020.06.01 08:11:01 - 1590998851.859 - 1.11415-1.11409 - 107.561-107.552 - 0.96013-0.96000 - 1.23878-1.23867 - 1.07965-1.07948 - 1743.30-1742.97 
673. 2020.06.01 08:11:01 - 1590998852.718 - 1.11419-1.11414 - 107.563-107.554 - 0.96010-0.95998 - 1.23883-1.23872 - 1.07965-1.07942 - 1743.29-1742.97 
674. 2020.06.01 08:11:01 - 1590998853.890 - 1.11419-1.11415 - 107.563-107.554 - 0.96010-0.95998 - 1.23883-1.23872 - 1.07965-1.07942 - 1743.29-1742.97 
675. 2020.06.01 08:11:01 - 1590998855.375 - 1.11419-1.11414 - 107.564-107.555 - 0.96010-0.95998 - 1.23883-1.23871 - 1.07967-1.07942 - 1743.29-1742.97 
676. 2020.06.01 08:11:01 - 1590998855.781 - 1.11419-1.11415 - 107.564-107.555 - 0.96010-0.95998 - 1.23883-1.23871 - 1.07967-1.07942 - 1743.29-1742.97 
677. 2020.06.01 08:11:01 - 1590998856.328 - 1.11418-1.11415 - 107.564-107.555 - 0.96009-0.95998 - 1.23883-1.23871 - 1.07968-1.07942 - 1743.24-1742.93 
678. 2020.06.01 08:11:01 - 1590998857.266 - 1.11419-1.11415 - 107.568-107.559 - 0.96011-0.95999 - 1.23880-1.23868 - 1.07969-1.07942 - 1743.08-1742.77 
679. 2020.06.01 08:11:01 - 1590998857.328 - 1.11419-1.11415 - 107.568-107.559 - 0.96011-0.95999 - 1.23880-1.23868 - 1.07969-1.07942 - 1743.08-1742.77 
680. 2020.06.01 08:11:01 - 1590998859.937 - 1.11423-1.11418 - 107.571-107.563 - 0.96012-0.96001 - 1.23884-1.23871 - 1.07967-1.07946 - 1742.96-1742.65 
681. 2020.06.01 08:11:01 - 1590998859.16 - 1.11423-1.11418 - 107.571-107.563 - 0.96012-0.96001 - 1.23884-1.23871 - 1.07966-1.07946 - 1742.96-1742.65 
682. 2020.06.01 08:11:01 - 1590998859.641 - 1.11423-1.11418 - 107.571-107.563 - 0.96012-0.96001 - 1.23884-1.23871 - 1.07969-1.07946 - 1742.94-1742.63 
683. 2020.06.01 08:11:01 - 1590998859.687 - 1.11423-1.11418 - 107.571-107.563 - 0.96012-0.96001 - 1.23885-1.23873 - 1.07970-1.07947 - 1742.94-1742.63 
684. 2020.06.01 08:11:01 - 1590998859.719 - 1.11423-1.11418 - 107.571-107.563 - 0.96012-0.96001 - 1.23885-1.23873 - 1.07970-1.07947 - 1742.94-1742.63 
685. 2020.06.01 08:11:01 - 1590998861.297 - 1.11423-1.11419 - 107.569-107.560 - 0.96009-0.95998 - 1.23895-1.23881 - 1.07979-1.07960 - 1743.03-1742.70 
686. 2020.06.01 08:11:01 - 1590998861.656 - 1.11423-1.11419 - 107.569-107.560 - 0.96011-0.95998 - 1.23895-1.23881 - 1.07978-1.07960 - 1743.00-1742.68 
687. 2020.06.01 08:11:01 - 1590998862.156 - 1.11427-1.11422 - 107.568-107.559 - 0.96008-0.95997 - 1.23895-1.23881 - 1.07978-1.07961 - 1742.95-1742.63 
688. 2020.06.01 08:11:01 - 1590998862.281 - 1.11427-1.11422 - 107.568-107.559 - 0.96008-0.95997 - 1.23895-1.23881 - 1.07978-1.07961 - 1742.95-1742.63 
689. 2020.06.01 08:11:01 - 1590998863.891 - 1.11429-1.11424 - 107.566-107.559 - 0.96006-0.95995 - 1.23898-1.23886 - 1.07982-1.07965 - 1743.00-1742.64 
690. 2020.06.01 08:11:01 - 1590998863.937 - 1.11430-1.11425 - 107.566-107.559 - 0.96006-0.95995 - 1.23898-1.23886 - 1.07982-1.07965 - 1743.00-1742.64 
691. 2020.06.01 08:11:01 - 1590998863.375 - 1.11429-1.11424 - 107.567-107.558 - 0.96009-0.95997 - 1.23898-1.23886 - 1.07982-1.07966 - 1743.00-1742.64 
692. 2020.06.01 08:11:01 - 1590998864.156 - 1.11429-1.11425 - 107.568-107.559 - 0.96009-0.95997 - 1.23897-1.23884 - 1.07982-1.07965 - 1743.03-1742.66 
693. 2020.06.01 08:11:01 - 1590998864.719 - 1.11430-1.11425 - 107.569-107.560 - 0.96009-0.95997 - 1.23897-1.23884 - 1.07982-1.07965 - 1743.03-1742.66 
694. 2020.06.01 08:11:01 - 1590998866.750 - 1.11429-1.11425 - 107.571-107.563 - 0.96009-0.95997 - 1.23897-1.23884 - 1.07982-1.07965 - 1742.85-1742.50 
695. 2020.06.01 08:11:01 - 1590998871.984 - 1.11426-1.11422 - 107.572-107.564 - 0.96010-0.95999 - 1.23895-1.23881 - 1.07982-1.07965 - 1742.88-1742.56 
696. 2020.06.01 08:11:01 - 1590998871.94 - 1.11426-1.11422 - 107.572-107.564 - 0.96010-0.95999 - 1.23896-1.23883 - 1.07981-1.07965 - 1742.88-1742.56 
697. 2020.06.01 08:11:01 - 1590998871.219 - 1.11426-1.11421 - 107.572-107.564 - 0.96010-0.95999 - 1.23896-1.23883 - 1.07983-1.07965 - 1742.88-1742.56 
698. 2020.06.01 08:11:01 - 1590998871.437 - 1.11426-1.11421 - 107.572-107.564 - 0.96010-0.95999 - 1.23896-1.23883 - 1.07984-1.07965 - 1742.88-1742.56 
699. 2020.06.01 08:11:01 - 1590998872.594 - 1.11426-1.11422 - 107.572-107.564 - 0.96010-0.95999 - 1.23896-1.23883 - 1.07984-1.07965 - 1742.88-1742.56 
700. 2020.06.01 08:11:01 - 1590998873.578 - 1.11428-1.11423 - 107.571-107.563 - 0.96008-0.95996 - 1.23900-1.23887 - 1.07988-1.07970 - 1742.97-1742.65 
701. 2020.06.01 08:11:01 - 1590998873.734 - 1.11428-1.11423 - 107.572-107.563 - 0.96008-0.95996 - 1.23899-1.23886 - 1.07989-1.07967 - 1742.95-1742.66 
702. 2020.06.01 08:11:01 - 1590998873.390 - 1.11427-1.11422 - 107.573-107.564 - 0.96009-0.95998 - 1.23897-1.23884 - 1.07991-1.07968 - 1742.96-1742.85 
703. 2020.06.01 08:11:01 - 1590998874.109 - 1.11427-1.11422 - 107.572-107.564 - 0.96009-0.95998 - 1.23897-1.23884 - 1.07991-1.07969 - 1742.98-1742.88 
704. 2020.06.01 08:11:01 - 1590998874.234 - 1.11427-1.11422 - 107.572-107.564 - 0.96009-0.95998 - 1.23897-1.23884 - 1.07991-1.07969 - 1742.98-1742.88 
705. 2020.06.01 08:11:01 - 1590998877.156 - 1.11426-1.11421 - 107.573-107.565 - 0.96009-0.95998 - 1.23899-1.23886 - 1.07989-1.07972 - 1742.93-1742.77 
706. 2020.06.01 08:11:01 - 1590998878.531 - 1.11427-1.11423 - 107.573-107.565 - 0.96009-0.95998 - 1.23900-1.23887 - 1.07990-1.07971 - 1742.93-1742.77 
707. 2020.06.01 08:11:01 - 1590998878.875 - 1.11427-1.11422 - 107.573-107.564 - 0.96009-0.95998 - 1.23900-1.23889 - 1.07993-1.07970 - 1742.98-1742.78 
708. 2020.06.01 08:11:01 - 1590998878.406 - 1.11427-1.11422 - 107.567-107.559 - 0.96009-0.95998 - 1.23900-1.23889 - 1.07991-1.07971 - 1742.95-1742.78 
709. 2020.06.01 08:11:01 - 1590998879.531 - 1.11427-1.11422 - 107.568-107.559 - 0.96009-0.95998 - 1.23900-1.23889 - 1.07992-1.07970 - 1742.95-1742.78 
710. 2020.06.01 08:11:01 - 1590998879.656 - 1.11427-1.11422 - 107.568-107.559 - 0.96009-0.95998 - 1.23900-1.23889 - 1.07992-1.07970 - 1742.95-1742.78 
711. 2020.06.01 08:11:01 - 1590998882.188 - 1.11426-1.11421 - 107.568-107.560 - 0.96008-0.95997 - 1.23906-1.23891 - 1.07992-1.07970 - 1742.92-1742.63 
712. 2020.06.01 08:11:01 - 1590998884.296 - 1.11424-1.11420 - 107.565-107.559 - 0.96009-0.95999 - 1.23905-1.23891 - 1.07991-1.07970 - 1742.88-1742.59 
713. 2020.06.01 08:11:01 - 1590998884.390 - 1.11425-1.11420 - 107.565-107.557 - 0.96009-0.95999 - 1.23906-1.23891 - 1.07991-1.07970 - 1742.88-1742.59 
714. 2020.06.01 08:11:01 - 1590998884.500 - 1.11425-1.11420 - 107.561-107.555 - 0.96009-0.95999 - 1.23906-1.23893 - 1.07991-1.07970 - 1742.86-1742.57 
715. 2020.06.01 08:11:01 - 1590998885.859 - 1.11425-1.11420 - 107.563-107.554 - 0.96009-0.95999 - 1.23906-1.23893 - 1.07990-1.07972 - 1742.87-1742.62 
716. 2020.06.01 08:11:01 - 1590998887.281 - 1.11424-1.11419 - 107.560-107.552 - 0.96010-0.96000 - 1.23905-1.23892 - 1.07990-1.07971 - 1742.88-1742.62 
717. 2020.06.01 08:11:01 - 1590998887.593 - 1.11424-1.11420 - 107.560-107.552 - 0.96010-0.96000 - 1.23905-1.23892 - 1.07989-1.07972 - 1742.88-1742.62 
718. 2020.06.01 08:11:01 - 1590998889.281 - 1.11424-1.11420 - 107.559-107.551 - 0.96010-0.95999 - 1.23907-1.23893 - 1.07989-1.07971 - 1742.91-1742.56 
719. 2020.06.01 08:11:01 - 1590998889.812 - 1.11425-1.11420 - 107.560-107.551 - 0.96010-0.95999 - 1.23908-1.23894 - 1.07989-1.07971 - 1742.87-1742.61 
720. 2020.06.01 08:11:01 - 1590998890.125 - 1.11425-1.11420 - 107.561-107.554 - 0.96010-0.95999 - 1.23908-1.23895 - 1.07989-1.07970 - 1742.87-1742.61 
721. 2020.06.01 08:11:01 - 1590998890.531 - 1.11425-1.11420 - 107.562-107.555 - 0.96011-0.95999 - 1.23908-1.23895 - 1.07990-1.07970 - 1742.87-1742.61 
722. 2020.06.01 08:11:01 - 1590998892.140 - 1.11424-1.11420 - 107.564-107.556 - 0.96012-0.96000 - 1.23907-1.23893 - 1.07989-1.07970 - 1742.80-1742.59 
723. 2020.06.01 08:11:01 - 1590998892.343 - 1.11424-1.11419 - 107.564-107.556 - 0.96012-0.96000 - 1.23907-1.23893 - 1.07989-1.07970 - 1742.80-1742.59 
724. 2020.06.01 08:11:01 - 1590998892.468 - 1.11425-1.11420 - 107.564-107.556 - 0.96011-0.95999 - 1.23907-1.23893 - 1.07989-1.07970 - 1742.80-1742.59 
725. 2020.06.01 08:11:01 - 1590998892.765 - 1.11424-1.11420 - 107.564-107.556 - 0.96011-0.95999 - 1.23906-1.23893 - 1.07988-1.07970 - 1742.80-1742.59 
726. 2020.06.01 08:11:01 - 1590998892.906 - 1.11426-1.11421 - 107.564-107.556 - 0.96012-0.96000 - 1.23906-1.23893 - 1.07988-1.07970 - 1742.80-1742.59 
727. 2020.06.01 08:11:01 - 1590998893.218 - 1.11426-1.11422 - 107.564-107.556 - 0.96010-0.95999 - 1.23907-1.23894 - 1.07988-1.07970 - 1742.81-1742.59 
728. 2020.06.01 08:11:01 - 1590998894.296 - 1.11424-1.11420 - 107.564-107.556 - 0.96012-0.96000 - 1.23906-1.23892 - 1.07987-1.07970 - 1742.81-1742.64 
729. 2020.06.01 08:11:01 - 1590998894.359 - 1.11424-1.11420 - 107.564-107.556 - 0.96012-0.96000 - 1.23906-1.23892 - 1.07987-1.07970 - 1742.81-1742.64 
730. 2020.06.01 08:11:01 - 1590998894.937 - 1.11425-1.11420 - 107.564-107.556 - 0.96012-0.96000 - 1.23906-1.23892 - 1.07989-1.07970 - 1742.80-1742.59 
731. 2020.06.01 08:11:01 - 1590998895.62 - 1.11425-1.11421 - 107.564-107.556 - 0.96012-0.96000 - 1.23906-1.23892 - 1.07989-1.07970 - 1742.80-1742.59 
732. 2020.06.01 08:11:01 - 1590998895.500 - 1.11425-1.11421 - 107.564-107.556 - 0.96012-0.96000 - 1.23906-1.23892 - 1.07987-1.07970 - 1742.81-1742.59 
733. 2020.06.01 08:11:01 - 1590998895.562 - 1.11425-1.11421 - 107.564-107.556 - 0.96012-0.96000 - 1.23906-1.23892 - 1.07987-1.07970 - 1742.81-1742.59 
734. 2020.06.01 08:11:01 - 1590998899.922 - 1.11425-1.11420 - 107.564-107.556 - 0.96011-0.96000 - 1.23914-1.23901 - 1.07989-1.07970 - 1742.83-1742.54 
735. 2020.06.01 08:11:01 - 1590998901.140 - 1.11426-1.11421 - 107.564-107.556 - 0.96012-0.96000 - 1.23913-1.23898 - 1.07994-1.07973 - 1742.90-1742.67 
736. 2020.06.01 08:11:01 - 1590998901.234 - 1.11426-1.11421 - 107.564-107.556 - 0.96012-0.96000 - 1.23913-1.23898 - 1.07994-1.07973 - 1742.90-1742.67 
737. 2020.06.01 08:11:01 - 1590998902.31 - 1.11426-1.11422 - 107.564-107.556 - 0.96011-0.96000 - 1.23913-1.23899 - 1.07993-1.07971 - 1742.89-1742.67 
738. 2020.06.01 08:11:01 - 1590998903.578 - 1.11427-1.11422 - 107.564-107.556 - 0.96012-0.96001 - 1.23916-1.23901 - 1.07993-1.07971 - 1742.89-1742.58 
739. 2020.06.01 08:11:01 - 1590998904.15 - 1.11426-1.11422 - 107.564-107.556 - 0.96011-0.96000 - 1.23916-1.23901 - 1.07991-1.07971 - 1742.93-1742.70 
740. 2020.06.01 08:11:01 - 1590998904.125 - 1.11426-1.11422 - 107.564-107.556 - 0.96011-0.96000 - 1.23916-1.23901 - 1.07991-1.07971 - 1742.93-1742.70 
741. 2020.06.01 08:11:01 - 1590998906.172 - 1.11426-1.11422 - 107.564-107.556 - 0.96011-0.95999 - 1.23916-1.23901 - 1.07990-1.07971 - 1742.99-1742.70 
742. 2020.06.01 08:11:01 - 1590998906.219 - 1.11426-1.11422 - 107.564-107.556 - 0.96011-0.95999 - 1.23916-1.23901 - 1.07990-1.07971 - 1742.99-1742.70 
743. 2020.06.01 08:11:01 - 1590998908.62 - 1.11426-1.11423 - 107.565-107.556 - 0.96011-0.96000 - 1.23917-1.23903 - 1.07994-1.07972 - 1743.17-1742.85 
744. 2020.06.01 08:11:01 - 1590998908.31 - 1.11426-1.11422 - 107.565-107.556 - 0.96011-0.96000 - 1.23917-1.23903 - 1.07994-1.07972 - 1743.17-1742.85 
745. 2020.06.01 08:11:01 - 1590998908.140 - 1.11427-1.11423 - 107.565-107.556 - 0.96011-0.96000 - 1.23917-1.23903 - 1.07994-1.07972 - 1743.17-1742.85 
746. 2020.06.01 08:11:01 - 1590998909.360 - 1.11427-1.11424 - 107.565-107.556 - 0.96011-0.96000 - 1.23917-1.23903 - 1.07996-1.07975 - 1743.23-1742.91 
747. 2020.06.01 08:11:01 - 1590998909.766 - 1.11427-1.11423 - 107.565-107.556 - 0.96011-0.96000 - 1.23917-1.23903 - 1.07997-1.07975 - 1743.23-1742.91 
748. 2020.06.01 08:11:01 - 1590998910.297 - 1.11427-1.11424 - 107.565-107.556 - 0.96012-0.96000 - 1.23917-1.23903 - 1.07995-1.07975 - 1743.22-1742.92 
749. 2020.06.01 08:11:01 - 1590998911.515 - 1.11428-1.11424 - 107.565-107.556 - 0.96012-0.96000 - 1.23917-1.23903 - 1.07995-1.07974 - 1743.24-1742.93 
750. 2020.06.01 08:11:01 - 1590998917.828 - 1.11428-1.11423 - 107.562-107.555 - 0.96012-0.96000 - 1.23916-1.23902 - 1.07996-1.07973 - 1743.38-1743.08 
751. 2020.06.01 08:11:01 - 1590998919.47 - 1.11429-1.11424 - 107.563-107.555 - 0.96012-0.95999 - 1.23916-1.23902 - 1.08001-1.07981 - 1743.38-1743.08 
752. 2020.06.01 08:11:01 - 1590998919.344 - 1.11430-1.11425 - 107.563-107.555 - 0.96011-0.95999 - 1.23918-1.23905 - 1.08001-1.07979 - 1743.38-1743.08 
753. 2020.06.01 08:11:01 - 1590998920.31 - 1.11432-1.11428 - 107.563-107.555 - 0.96008-0.95997 - 1.23918-1.23905 - 1.08002-1.07980 - 1743.43-1743.01 
754. 2020.06.01 08:11:01 - 1590998921.78 - 1.11435-1.11429 - 107.563-107.555 - 0.96009-0.95998 - 1.23919-1.23905 - 1.08001-1.07982 - 1743.42-1743.11 
755. 2020.06.01 08:11:01 - 1590998921.203 - 1.11435-1.11429 - 107.563-107.555 - 0.96009-0.95998 - 1.23919-1.23905 - 1.08000-1.07980 - 1743.42-1743.11 
756. 2020.06.01 08:11:01 - 1590998921.250 - 1.11435-1.11429 - 107.563-107.555 - 0.96009-0.95998 - 1.23919-1.23905 - 1.08000-1.07980 - 1743.42-1743.11 
757. 2020.06.01 08:11:01 - 1590998921.469 - 1.11435-1.11430 - 107.563-107.555 - 0.96009-0.95998 - 1.23919-1.23905 - 1.08001-1.07978 - 1743.42-1743.11 
758. 2020.06.01 08:11:01 - 1590998921.891 - 1.11435-1.11429 - 107.562-107.555 - 0.96009-0.95998 - 1.23919-1.23905 - 1.08003-1.07982 - 1743.42-1743.11 
759. 2020.06.01 08:11:01 - 1590998922.421 - 1.11435-1.11430 - 107.562-107.555 - 0.96009-0.95998 - 1.23919-1.23905 - 1.08005-1.07982 - 1743.42-1743.11 
760. 2020.06.01 08:11:01 - 1590998923.312 - 1.11439-1.11433 - 107.563-107.554 - 0.96008-0.95996 - 1.23925-1.23911 - 1.08000-1.07978 - 1743.51-1743.18 
761. 2020.06.01 08:11:01 - 1590998923.546 - 1.11439-1.11433 - 107.563-107.555 - 0.96008-0.95996 - 1.23926-1.23911 - 1.07998-1.07979 - 1743.51-1743.18 
762. 2020.06.01 08:11:01 - 1590998924.390 - 1.11439-1.11434 - 107.563-107.555 - 0.96008-0.95997 - 1.23925-1.23911 - 1.08001-1.07979 - 1743.40-1743.07 
763. 2020.06.01 08:11:01 - 1590998924.671 - 1.11439-1.11433 - 107.563-107.555 - 0.96008-0.95997 - 1.23923-1.23909 - 1.08001-1.07979 - 1743.36-1743.05 
764. 2020.06.01 08:11:01 - 1590998925.281 - 1.11439-1.11434 - 107.563-107.555 - 0.96008-0.95997 - 1.23923-1.23909 - 1.08001-1.07979 - 1743.35-1743.03 
765. 2020.06.01 08:11:01 - 1590998926.250 - 1.11440-1.11434 - 107.565-107.556 - 0.96008-0.95997 - 1.23923-1.23909 - 1.08003-1.07980 - 1743.35-1743.03 
766. 2020.06.01 08:11:01 - 1590998926.422 - 1.11440-1.11435 - 107.565-107.556 - 0.96006-0.95996 - 1.23923-1.23909 - 1.08003-1.07980 - 1743.35-1743.03 
767. 2020.06.01 08:11:01 - 1590998928.469 - 1.11440-1.11435 - 107.563-107.554 - 0.96008-0.95997 - 1.23924-1.23911 - 1.08006-1.07979 - 1743.72-1743.33 
768. 2020.06.01 08:11:01 - 1590998928.625 - 1.11441-1.11435 - 107.563-107.554 - 0.96008-0.95997 - 1.23927-1.23911 - 1.08006-1.07979 - 1743.72-1743.33 
769. 2020.06.01 08:11:01 - 1590998928.625 - 1.11441-1.11435 - 107.563-107.554 - 0.96008-0.95997 - 1.23927-1.23911 - 1.08006-1.07979 - 1743.72-1743.33 *
770. 2020.06.01 08:11:01 - 1590998928.688 - 1.11441-1.11435 - 107.563-107.555 - 0.96008-0.95997 - 1.23927-1.23911 - 1.08002-1.07981 - 1743.72-1743.33 *
771. 2020.06.01 08:11:01 - 1590998928.719 - 1.11441-1.11435 - 107.563-107.555 - 0.96008-0.95997 - 1.23927-1.23911 - 1.08002-1.07981 - 1743.72-1743.33 *
772. 2020.06.01 08:11:01 - 1590998928.735 - 1.11441-1.11435 - 107.563-107.555 - 0.96007-0.95996 - 1.23927-1.23911 - 1.08002-1.07981 - 1743.72-1743.33 *
773. 2020.06.01 08:11:01 - 1590998929.313 - 1.11441-1.11435 - 107.563-107.555 - 0.96006-0.95996 - 1.23933-1.23918 - 1.08003-1.07982 - 1743.71-1743.31 *
774. 2020.06.01 08:11:01 - 1590998930.0 - 1.11440-1.11434 - 107.563-107.555 - 0.96007-0.95997 - 1.23933-1.23918 - 1.08002-1.07979 - 1743.71-1743.31 
775. 2020.06.01 08:11:01 - 1590998933.422 - 1.11439-1.11433 - 107.563-107.555 - 0.96008-0.95998 - 1.23934-1.23920 - 1.08006-1.07982 - 1743.50-1743.15 
776. 2020.06.01 08:11:01 - 1590998933.594 - 1.11439-1.11433 - 107.563-107.555 - 0.96008-0.95998 - 1.23934-1.23920 - 1.08004-1.07982 - 1743.48-1743.15 
777. 2020.06.01 08:11:01 - 1590998933.906 - 1.11439-1.11433 - 107.563-107.555 - 0.96008-0.95998 - 1.23932-1.23917 - 1.08005-1.07982 - 1743.48-1743.15 
778. 2020.06.01 08:11:01 - 1590998934.281 - 1.11439-1.11433 - 107.563-107.555 - 0.96008-0.95998 - 1.23932-1.23917 - 1.08006-1.07982 - 1743.55-1743.20 
779. 2020.06.01 08:11:01 - 1590998934.453 - 1.11439-1.11433 - 107.563-107.555 - 0.96008-0.95998 - 1.23932-1.23917 - 1.08005-1.07982 - 1743.55-1743.20 
780. 2020.06.01 08:11:01 - 1590998936.16 - 1.11438-1.11432 - 107.564-107.556 - 0.96008-0.95998 - 1.23932-1.23917 - 1.08006-1.07983 - 1743.47-1743.14 
781. 2020.06.01 08:11:01 - 1590998936.281 - 1.11439-1.11433 - 107.564-107.556 - 0.96008-0.95998 - 1.23932-1.23918 - 1.08005-1.07981 - 1743.47-1743.14 
782. 2020.06.01 08:11:01 - 1590998937.781 - 1.11440-1.11434 - 107.564-107.555 - 0.96007-0.95996 - 1.23936-1.23922 - 1.08006-1.07982 - 1743.65-1743.29 
783. 2020.06.01 08:11:01 - 1590998937.891 - 1.11440-1.11435 - 107.564-107.555 - 0.96007-0.95996 - 1.23936-1.23922 - 1.08006-1.07982 - 1743.65-1743.29 
784. 2020.06.01 08:11:01 - 1590998938.438 - 1.11441-1.11435 - 107.563-107.555 - 0.96008-0.95997 - 1.23936-1.23922 - 1.08010-1.07985 - 1743.58-1743.25 
785. 2020.06.01 08:11:01 - 1590998938.766 - 1.11440-1.11435 - 107.563-107.554 - 0.96008-0.95997 - 1.23937-1.23924 - 1.08009-1.07985 - 1743.60-1743.24 
786. 2020.06.01 08:11:01 - 1590998940.110 - 1.11441-1.11435 - 107.563-107.554 - 0.96008-0.95997 - 1.23937-1.23924 - 1.08003-1.07982 - 1743.60-1743.27 
787. 2020.06.01 08:11:01 - 1590998940.360 - 1.11440-1.11435 - 107.563-107.554 - 0.96008-0.95997 - 1.23937-1.23924 - 1.08001-1.07982 - 1743.60-1743.27 
788. 2020.06.01 08:11:01 - 1590998942.844 - 1.11437-1.11433 - 107.563-107.554 - 0.96009-0.95998 - 1.23943-1.23927 - 1.08001-1.07983 - 1743.62-1743.29 
789. 2020.06.01 08:11:01 - 1590998942.860 - 1.11437-1.11433 - 107.563-107.554 - 0.96009-0.95998 - 1.23943-1.23927 - 1.08001-1.07983 - 1743.62-1743.29 
790. 2020.06.01 08:11:01 - 1590998942.0 - 1.11437-1.11433 - 107.564-107.555 - 0.96009-0.95998 - 1.23943-1.23927 - 1.08001-1.07983 - 1743.62-1743.29 
791. 2020.06.01 08:11:01 - 1590998942.47 - 1.11437-1.11433 - 107.564-107.555 - 0.96009-0.95998 - 1.23943-1.23927 - 1.08001-1.07983 - 1743.62-1743.29 
792. 2020.06.01 08:11:01 - 1590998942.110 - 1.11437-1.11433 - 107.564-107.555 - 0.96009-0.95998 - 1.23943-1.23927 - 1.08001-1.07983 - 1743.62-1743.29 
793. 2020.06.01 08:11:01 - 1590998942.297 - 1.11439-1.11433 - 107.564-107.556 - 0.96009-0.95998 - 1.23943-1.23927 - 1.08001-1.07983 - 1743.62-1743.29 
794. 2020.06.01 08:11:01 - 1590998943.94 - 1.11438-1.11433 - 107.564-107.555 - 0.96009-0.95999 - 1.23942-1.23927 - 1.08001-1.07983 - 1743.62-1743.26 
795. 2020.06.01 08:11:01 - 1590998943.328 - 1.11438-1.11433 - 107.564-107.556 - 0.96009-0.95998 - 1.23942-1.23927 - 1.08003-1.07982 - 1743.62-1743.26 
796. 2020.06.01 08:11:01 - 1590998943.735 - 1.11438-1.11433 - 107.564-107.556 - 0.96009-0.95998 - 1.23942-1.23927 - 1.08001-1.07983 - 1743.62-1743.26 
797. 2020.06.01 08:11:01 - 1590998945.953 - 1.11438-1.11433 - 107.564-107.555 - 0.96009-0.95999 - 1.23942-1.23927 - 1.08008-1.07986 - 1743.76-1743.26 
798. 2020.06.01 08:11:01 - 1590998945.0 - 1.11438-1.11433 - 107.564-107.555 - 0.96009-0.95999 - 1.23942-1.23927 - 1.08008-1.07986 - 1743.76-1743.26 
799. 2020.06.01 08:11:01 - 1590998945.203 - 1.11438-1.11433 - 107.564-107.555 - 0.96009-0.95999 - 1.23942-1.23927 - 1.08008-1.07986 - 1743.71-1743.21 
800. 2020.06.01 08:11:01 - 1590998946.516 - 1.11437-1.11432 - 107.564-107.555 - 0.96009-0.95999 - 1.23942-1.23927 - 1.08008-1.07986 - 1743.69-1743.26 
801. 2020.06.01 08:11:01 - 1590998947.282 - 1.11437-1.11431 - 107.564-107.555 - 0.96009-0.95999 - 1.23942-1.23927 - 1.08007-1.07986 - 1743.69-1743.26 
802. 2020.06.01 08:11:01 - 1590998948.766 - 1.11441-1.11435 - 107.563-107.555 - 0.96005-0.95995 - 1.23943-1.23930 - 1.08005-1.07985 - 1743.92-1743.46 
803. 2020.06.01 08:11:01 - 1590998949.219 - 1.11440-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23943-1.23930 - 1.08005-1.07985 - 1744.00-1743.51 
804. 2020.06.01 08:11:01 - 1590998949.422 - 1.11440-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23943-1.23930 - 1.08008-1.07986 - 1743.93-1743.51 
805. 2020.06.01 08:11:01 - 1590998949.719 - 1.11441-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23943-1.23930 - 1.08008-1.07986 - 1743.93-1743.51 
806. 2020.06.01 08:11:01 - 1590998950.250 - 1.11439-1.11434 - 107.563-107.554 - 0.96005-0.95995 - 1.23943-1.23929 - 1.08006-1.07986 - 1744.03-1743.56 
807. 2020.06.01 08:11:01 - 1590998950.375 - 1.11439-1.11434 - 107.563-107.554 - 0.96005-0.95995 - 1.23943-1.23929 - 1.08007-1.07986 - 1744.03-1743.56 
808. 2020.06.01 08:11:01 - 1590998950.360 - 1.11440-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23943-1.23929 - 1.08007-1.07984 - 1744.03-1743.56 
809. 2020.06.01 08:11:01 - 1590998953.765 - 1.11439-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23944-1.23930 - 1.08008-1.07984 - 1744.03-1743.47 
810. 2020.06.01 08:11:01 - 1590998953.937 - 1.11439-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23944-1.23930 - 1.08008-1.07984 - 1744.03-1743.47 
811. 2020.06.01 08:11:01 - 1590998953.62 - 1.11439-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23944-1.23930 - 1.08008-1.07984 - 1744.03-1743.47 
812. 2020.06.01 08:11:01 - 1590998953.187 - 1.11439-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23944-1.23930 - 1.08008-1.07984 - 1743.98-1743.44 
813. 2020.06.01 08:11:01 - 1590998954.906 - 1.11441-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23944-1.23930 - 1.08007-1.07985 - 1744.04-1743.48 
814. 2020.06.01 08:11:01 - 1590998954.296 - 1.11441-1.11435 - 107.563-107.554 - 0.96005-0.95995 - 1.23944-1.23930 - 1.08007-1.07985 - 1744.04-1743.48 
815. 2020.06.01 08:11:01 - 1590998955.734 - 1.11441-1.11435 - 107.554-107.546 - 0.96005-0.95995 - 1.23945-1.23931 - 1.08007-1.07985 - 1744.06-1743.65 
816. 2020.06.01 08:11:01 - 1590998956.859 - 1.11441-1.11435 - 107.554-107.546 - 0.96005-0.95995 - 1.23945-1.23931 - 1.08007-1.07985 - 1744.06-1743.65 
817. 2020.06.01 08:11:01 - 1590998956.31 - 1.11440-1.11435 - 107.554-107.546 - 0.96005-0.95995 - 1.23945-1.23931 - 1.08007-1.07985 - 1744.06-1743.65 
818. 2020.06.01 08:11:01 - 1590998958.172 - 1.11441-1.11435 - 107.554-107.546 - 0.96005-0.95995 - 1.23959-1.23942 - 1.08008-1.07985 - 1744.09-1743.50 
819. 2020.06.01 08:11:01 - 1590998958.219 - 1.11441-1.11435 - 107.554-107.546 - 0.96005-0.95995 - 1.23959-1.23942 - 1.08008-1.07985 - 1744.09-1743.50 
820. 2020.06.01 08:11:01 - 1590998958.375 - 1.11440-1.11435 - 107.555-107.547 - 0.96005-0.95995 - 1.23961-1.23947 - 1.08008-1.07985 - 1744.09-1743.51 
821. 2020.06.01 08:11:01 - 1590998959.0 - 1.11441-1.11436 - 107.554-107.546 - 0.96005-0.95995 - 1.23965-1.23950 - 1.08008-1.07987 - 1744.10-1743.70 
822. 2020.06.01 08:11:01 - 1590998959.31 - 1.11441-1.11436 - 107.554-107.546 - 0.96003-0.95994 - 1.23965-1.23950 - 1.08008-1.07987 - 1744.10-1743.70 
823. 2020.06.01 08:11:01 - 1590998959.375 - 1.11442-1.11437 - 107.554-107.546 - 0.96005-0.95995 - 1.23964-1.23950 - 1.08008-1.07987 - 1744.06-1743.66 
824. 2020.06.01 08:11:01 - 1590998959.437 - 1.11442-1.11437 - 107.554-107.546 - 0.96005-0.95995 - 1.23962-1.23948 - 1.08008-1.07987 - 1744.06-1743.66 
825. 2020.06.01 08:11:01 - 1590998959.578 - 1.11442-1.11436 - 107.554-107.546 - 0.96005-0.95995 - 1.23962-1.23948 - 1.08008-1.07987 - 1744.05-1743.47 
826. 2020.06.01 08:11:01 - 1590998959.797 - 1.11441-1.11436 - 107.554-107.546 - 0.96005-0.95995 - 1.23962-1.23948 - 1.08008-1.07987 - 1744.05-1743.47 
827. 2020.06.01 08:11:01 - 1590998960.563 - 1.11441-1.11435 - 107.553-107.545 - 0.96005-0.95995 - 1.23962-1.23948 - 1.08008-1.07987 - 1744.05-1743.47 
828. 2020.06.01 08:11:01 - 1590998961.329 - 1.11441-1.11436 - 107.552-107.544 - 0.96005-0.95995 - 1.23962-1.23948 - 1.08008-1.07987 - 1744.05-1743.47 
829. 2020.06.01 08:11:01 - 1590998962.500 - 1.11442-1.11437 - 107.551-107.542 - 0.96005-0.95994 - 1.23977-1.23963 - 1.08006-1.07987 - 1744.02-1743.70 
830. 2020.06.01 08:11:01 - 1590998962.547 - 1.11442-1.11437 - 107.551-107.542 - 0.96005-0.95994 - 1.23977-1.23963 - 1.08006-1.07987 - 1744.02-1743.70 
831. 2020.06.01 08:11:01 - 1590998962.735 - 1.11441-1.11436 - 107.551-107.542 - 0.96005-0.95994 - 1.23978-1.23963 - 1.08006-1.07987 - 1744.02-1743.70 
832. 2020.06.01 08:11:01 - 1590998962.344 - 1.11442-1.11437 - 107.552-107.543 - 0.96004-0.95994 - 1.23981-1.23966 - 1.08006-1.07987 - 1744.02-1743.70 
833. 2020.06.01 08:11:01 - 1590998962.406 - 1.11442-1.11436 - 107.552-107.543 - 0.96004-0.95994 - 1.23981-1.23966 - 1.08006-1.07987 - 1744.02-1743.70 
834. 2020.06.01 08:11:01 - 1590998962.469 - 1.11442-1.11436 - 107.552-107.543 - 0.96004-0.95994 - 1.23981-1.23966 - 1.08006-1.07987 - 1744.09-1743.55 
835. 2020.06.01 08:11:01 - 1590998962.485 - 1.11442-1.11436 - 107.552-107.543 - 0.96004-0.95994 - 1.23981-1.23966 - 1.08006-1.07987 - 1744.09-1743.55 
836. 2020.06.01 08:11:01 - 1590998963.656 - 1.11442-1.11437 - 107.551-107.543 - 0.96004-0.95994 - 1.23981-1.23966 - 1.08008-1.07987 - 1744.09-1743.55 
837. 2020.06.01 08:11:01 - 1590998963.235 - 1.11443-1.11437 - 107.551-107.543 - 0.96004-0.95994 - 1.23982-1.23968 - 1.08008-1.07987 - 1744.05-1743.62 
838. 2020.06.01 08:11:01 - 1590998964.485 - 1.11442-1.11437 - 107.551-107.542 - 0.96004-0.95994 - 1.23982-1.23968 - 1.08008-1.07988 - 1744.07-1743.62 
839. 2020.06.01 08:11:01 - 1590998964.985 - 1.11441-1.11436 - 107.551-107.543 - 0.96005-0.95995 - 1.23980-1.23966 - 1.08008-1.07987 - 1743.88-1743.50 
840. 2020.06.01 08:11:01 - 1590998965.641 - 1.11440-1.11435 - 107.551-107.542 - 0.96004-0.95994 - 1.23981-1.23967 - 1.08008-1.07987 - 1743.97-1743.58 
841. 2020.06.01 08:11:01 - 1590998965.0 - 1.11442-1.11438 - 107.551-107.544 - 0.96005-0.95995 - 1.23981-1.23967 - 1.08008-1.07987 - 1743.97-1743.58 
842. 2020.06.01 08:11:01 - 1590998965.63 - 1.11441-1.11436 - 107.552-107.545 - 0.96005-0.95995 - 1.23981-1.23967 - 1.08008-1.07987 - 1743.97-1743.58 
843. 2020.06.01 08:11:01 - 1590998965.282 - 1.11441-1.11435 - 107.553-107.544 - 0.96005-0.95995 - 1.23981-1.23967 - 1.08008-1.07987 - 1743.97-1743.58 
844. 2020.06.01 08:11:01 - 1590998966.438 - 1.11440-1.11434 - 107.553-107.544 - 0.96005-0.95995 - 1.23981-1.23967 - 1.08008-1.07987 - 1743.97-1743.58 
845. 2020.06.01 08:11:01 - 1590998966.469 - 1.11440-1.11434 - 107.553-107.544 - 0.96005-0.95995 - 1.23981-1.23967 - 1.08008-1.07987 - 1743.97-1743.58 
846. 2020.06.01 08:11:01 - 1590998966.516 - 1.11440-1.11434 - 107.553-107.544 - 0.96005-0.95995 - 1.23981-1.23967 - 1.08008-1.07987 - 1743.97-1743.58 
847. 2020.06.01 08:11:01 - 1590998967.985 - 1.11438-1.11433 - 107.551-107.544 - 0.96005-0.95995 - 1.23979-1.23966 - 1.08008-1.07987 - 1743.93-1743.53 
848. 2020.06.01 08:11:01 - 1590998970.672 - 1.11439-1.11434 - 107.553-107.544 - 0.96005-0.95995 - 1.23982-1.23967 - 1.08006-1.07987 - 1743.91-1743.52 
849. 2020.06.01 08:11:01 - 1590998970.0 - 1.11439-1.11434 - 107.553-107.544 - 0.96005-0.95995 - 1.23982-1.23967 - 1.08006-1.07987 - 1743.91-1743.52 
850. 2020.06.01 08:11:01 - 1590998972.265 - 1.11438-1.11434 - 107.553-107.544 - 0.96005-0.95995 - 1.23982-1.23967 - 1.08006-1.07987 - 1743.91-1743.52 
851. 2020.06.01 08:11:01 - 1590998972.375 - 1.11438-1.11433 - 107.553-107.544 - 0.96005-0.95995 - 1.23982-1.23967 - 1.08006-1.07987 - 1743.91-1743.52 
852. 2020.06.01 08:11:01 - 1590998972.547 - 1.11439-1.11433 - 107.552-107.544 - 0.96005-0.95995 - 1.23982-1.23966 - 1.08006-1.07987 - 1743.91-1743.52 
853. 2020.06.01 08:11:01 - 1590998972.922 - 1.11437-1.11431 - 107.552-107.544 - 0.96005-0.95996 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.91-1743.51 
854. 2020.06.01 08:11:01 - 1590998973.984 - 1.11437-1.11431 - 107.552-107.544 - 0.96005-0.95996 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.91-1743.51 
855. 2020.06.01 08:11:01 - 1590998973.62 - 1.11436-1.11431 - 107.552-107.544 - 0.96005-0.95996 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.91-1743.51 
856. 2020.06.01 08:11:01 - 1590998973.390 - 1.11436-1.11430 - 107.552-107.544 - 0.96005-0.95996 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.91-1743.51 
857. 2020.06.01 08:11:01 - 1590998973.812 - 1.11437-1.11431 - 107.554-107.546 - 0.96005-0.95995 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.91-1743.52 
858. 2020.06.01 08:11:01 - 1590998974.140 - 1.11436-1.11431 - 107.555-107.546 - 0.96005-0.95995 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.96-1743.56 
859. 2020.06.01 08:11:01 - 1590998974.187 - 1.11437-1.11431 - 107.555-107.546 - 0.96005-0.95995 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.96-1743.56 
860. 2020.06.01 08:11:01 - 1590998974.188 - 1.11435-1.11430 - 107.555-107.546 - 0.96005-0.95995 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.96-1743.56 
861. 2020.06.01 08:11:01 - 1590998974.563 - 1.11436-1.11430 - 107.555-107.546 - 0.96005-0.95995 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.96-1743.56 
862. 2020.06.01 08:11:01 - 1590998975.735 - 1.11435-1.11430 - 107.555-107.546 - 0.96005-0.95996 - 1.23979-1.23965 - 1.08006-1.07987 - 1743.96-1743.56 
863. 2020.06.01 08:11:01 - 1590998975.375 - 1.11435-1.11431 - 107.555-107.546 - 0.96005-0.95996 - 1.23983-1.23967 - 1.08006-1.07987 - 1743.96-1743.56 
864. 2020.06.01 08:11:01 - 1590998976.797 - 1.11437-1.11431 - 107.555-107.546 - 0.96005-0.95996 - 1.23984-1.23971 - 1.08006-1.07987 - 1743.96-1743.56 
865. 2020.06.01 08:11:01 - 1590998976.0 - 1.11435-1.11430 - 107.555-107.547 - 0.96005-0.95996 - 1.23984-1.23971 - 1.08006-1.07987 - 1743.96-1743.56 
866. 2020.06.01 08:11:01 - 1590998979.360 - 1.11442-1.11437 - 107.552-107.544 - 0.96006-0.95995 - 1.23988-1.23975 - 1.08004-1.07987 - 1743.87-1743.50 
867. 2020.06.01 08:11:01 - 1590998979.438 - 1.11442-1.11437 - 107.552-107.544 - 0.96006-0.95995 - 1.23988-1.23975 - 1.08002-1.07987 - 1743.87-1743.50 
868. 2020.06.01 08:11:01 - 1590998980.844 - 1.11442-1.11437 - 107.552-107.544 - 0.96004-0.95994 - 1.23988-1.23975 - 1.08002-1.07986 - 1743.84-1743.44 
869. 2020.06.01 08:11:01 - 1590998980.141 - 1.11442-1.11437 - 107.552-107.544 - 0.96004-0.95994 - 1.23989-1.23976 - 1.08002-1.07986 - 1743.84-1743.44 
870. 2020.06.01 08:11:01 - 1590998982.656 - 1.11442-1.11437 - 107.549-107.541 - 0.96005-0.95994 - 1.23992-1.23979 - 1.08002-1.07986 - 1743.73-1743.38 
871. 2020.06.01 08:11:01 - 1590998982.906 - 1.11442-1.11436 - 107.549-107.541 - 0.96005-0.95994 - 1.23992-1.23979 - 1.08002-1.07986 - 1743.77-1743.34 
872. 2020.06.01 08:11:01 - 1590998983.141 - 1.11441-1.11436 - 107.549-107.541 - 0.96005-0.95994 - 1.23992-1.23979 - 1.08002-1.07986 - 1743.77-1743.34 
873. 2020.06.01 08:11:01 - 1590998983.172 - 1.11441-1.11436 - 107.549-107.541 - 0.96005-0.95994 - 1.23992-1.23979 - 1.08002-1.07986 - 1743.77-1743.34 
874. 2020.06.01 08:11:01 - 1590998984.563 - 1.11440-1.11435 - 107.549-107.540 - 0.96007-0.95996 - 1.23989-1.23976 - 1.08002-1.07988 - 1743.83-1743.44 
875. 2020.06.01 08:11:01 - 1590998984.656 - 1.11440-1.11435 - 107.549-107.540 - 0.96007-0.95996 - 1.23989-1.23976 - 1.08002-1.07986 - 1743.83-1743.44 
876. 2020.06.01 08:11:01 - 1590998985.125 - 1.11440-1.11435 - 107.549-107.540 - 0.96007-0.95996 - 1.23990-1.23977 - 1.08002-1.07986 - 1743.81-1743.44 
877. 2020.06.01 08:11:01 - 1590998985.438 - 1.11441-1.11436 - 107.549-107.540 - 0.96007-0.95996 - 1.23993-1.23978 - 1.08001-1.07989 - 1743.81-1743.44 
878. 2020.06.01 08:11:01 - 1590998986.156 - 1.11441-1.11436 - 107.549-107.540 - 0.96006-0.95995 - 1.23987-1.23975 - 1.08003-1.07985 - 1743.84-1743.42 
879. 2020.06.01 08:11:01 - 1590998986.344 - 1.11441-1.11436 - 107.549-107.540 - 0.96006-0.95995 - 1.23987-1.23975 - 1.08003-1.07985 - 1743.84-1743.42 
880. 2020.06.01 08:11:01 - 1590998986.406 - 1.11441-1.11436 - 107.549-107.540 - 0.96006-0.95995 - 1.23987-1.23975 - 1.08003-1.07985 - 1743.84-1743.42 
881. 2020.06.01 08:11:01 - 1590998987.984 - 1.11440-1.11434 - 107.549-107.540 - 0.96006-0.95996 - 1.23987-1.23975 - 1.08003-1.07985 - 1743.84-1743.42 
882. 2020.06.01 08:11:01 - 1590998987.547 - 1.11440-1.11434 - 107.549-107.540 - 0.96006-0.95996 - 1.23987-1.23975 - 1.08003-1.07984 - 1743.84-1743.42 
883. 2020.06.01 08:11:01 - 1590998988.531 - 1.11441-1.11435 - 107.548-107.540 - 0.96005-0.95995 - 1.23986-1.23973 - 1.08001-1.07987 - 1743.80-1743.38 
884. 2020.06.01 08:11:01 - 1590998988.578 - 1.11441-1.11435 - 107.548-107.540 - 0.96006-0.95996 - 1.23986-1.23973 - 1.08001-1.07987 - 1743.80-1743.38 
885. 2020.06.01 08:11:01 - 1590998989.422 - 1.11438-1.11434 - 107.549-107.541 - 0.96007-0.95996 - 1.23986-1.23973 - 1.08001-1.07988 - 1743.70-1743.28 
886. 2020.06.01 08:11:01 - 1590998989.500 - 1.11438-1.11434 - 107.549-107.541 - 0.96007-0.95996 - 1.23986-1.23971 - 1.08001-1.07987 - 1743.70-1743.28 
887. 2020.06.01 08:11:01 - 1590998989.578 - 1.11439-1.11433 - 107.549-107.541 - 0.96007-0.95996 - 1.23986-1.23971 - 1.08001-1.07987 - 1743.70-1743.28 
888. 2020.06.01 08:11:01 - 1590998989.906 - 1.11435-1.11430 - 107.549-107.541 - 0.96008-0.95997 - 1.23985-1.23973 - 1.08001-1.07987 - 1743.70-1743.28 
889. 2020.06.01 08:11:01 - 1590998990.563 - 1.11436-1.11430 - 107.549-107.541 - 0.96008-0.95998 - 1.23984-1.23971 - 1.08003-1.07989 - 1743.54-1743.19 
890. 2020.06.01 08:11:01 - 1590998990.625 - 1.11436-1.11430 - 107.549-107.541 - 0.96008-0.95998 - 1.23984-1.23971 - 1.08003-1.07989 - 1743.54-1743.19 
891. 2020.06.01 08:11:01 - 1590998991.844 - 1.11435-1.11431 - 107.549-107.541 - 0.96008-0.95997 - 1.23984-1.23971 - 1.08003-1.07989 - 1743.54-1743.19 
892. 2020.06.01 08:11:01 - 1590998992.250 - 1.11435-1.11430 - 107.549-107.541 - 0.96008-0.95997 - 1.23984-1.23971 - 1.08005-1.07989 - 1743.54-1743.19 
893. 2020.06.01 08:11:01 - 1590998992.625 - 1.11438-1.11434 - 107.548-107.541 - 0.96007-0.95995 - 1.23990-1.23974 - 1.08005-1.07989 - 1743.67-1743.23 
894. 2020.06.01 08:11:01 - 1590998992.719 - 1.11439-1.11434 - 107.549-107.541 - 0.96006-0.95995 - 1.23991-1.23978 - 1.08005-1.07989 - 1743.67-1743.23 
895. 2020.06.01 08:11:01 - 1590998993.625 - 1.11439-1.11433 - 107.544-107.536 - 0.96007-0.95996 - 1.23991-1.23978 - 1.08000-1.07988 - 1743.61-1743.21 
896. 2020.06.01 08:11:01 - 1590998993.656 - 1.11439-1.11433 - 107.544-107.536 - 0.96007-0.95996 - 1.23991-1.23978 - 1.08000-1.07988 - 1743.61-1743.25 
897. 2020.06.01 08:11:01 - 1590998995.344 - 1.11438-1.11433 - 107.541-107.532 - 0.96007-0.95996 - 1.23990-1.23977 - 1.08001-1.07989 - 1743.60-1743.23 
898. 2020.06.01 08:11:01 - 1590998995.359 - 1.11438-1.11433 - 107.541-107.532 - 0.96007-0.95996 - 1.23990-1.23977 - 1.08001-1.07989 - 1743.60-1743.23 *
899. 2020.06.01 08:11:01 - 1590998995.359 - 1.11438-1.11433 - 107.541-107.532 - 0.96007-0.95996 - 1.23990-1.23977 - 1.08001-1.07989 - 1743.60-1743.23 *
900. 2020.06.01 08:11:01 - 1590998995.422 - 1.11438-1.11433 - 107.541-107.532 - 0.96007-0.95996 - 1.23990-1.23977 - 1.08001-1.07989 - 1743.60-1743.23 *
901. 2020.06.01 08:11:01 - 1590998995.453 - 1.11438-1.11433 - 107.541-107.532 - 0.96007-0.95996 - 1.23990-1.23977 - 1.08001-1.07989 - 1743.60-1743.23 *
902. 2020.06.01 08:11:01 - 1590998996.422 - 1.11438-1.11433 - 107.542-107.535 - 0.96007-0.95996 - 1.23989-1.23975 - 1.08003-1.07989 - 1743.62-1743.15 *
903. 2020.06.01 08:11:01 - 1590998996.797 - 1.11438-1.11432 - 107.543-107.534 - 0.96007-0.95996 - 1.23989-1.23974 - 1.08003-1.07989 - 1743.52-1743.10 
904. 2020.06.01 08:11:01 - 1590998998.47 - 1.11438-1.11433 - 107.542-107.534 - 0.96006-0.95995 - 1.23989-1.23976 - 1.08006-1.07989 - 1743.59-1743.18 
905. 2020.06.01 08:11:01 - 1590998999.125 - 1.11438-1.11432 - 107.542-107.534 - 0.96006-0.95995 - 1.23989-1.23976 - 1.08006-1.07990 - 1743.60-1743.20 
906. 2020.06.01 08:11:01 - 1590999000.969 - 1.11438-1.11433 - 107.540-107.531 - 0.96005-0.95994 - 1.23989-1.23976 - 1.08006-1.07990 - 1743.65-1743.24 
907. 2020.06.01 08:11:01 - 1590999001.687 - 1.11438-1.11432 - 107.540-107.533 - 0.96006-0.95995 - 1.23987-1.23974 - 1.08001-1.07990 - 1743.58-1743.21 
908. 2020.06.01 08:11:01 - 1590999003.907 - 1.11438-1.11433 - 107.538-107.529 - 0.96006-0.95995 - 1.23990-1.23975 - 1.08002-1.07991 - 1743.63-1743.22 
909. 2020.06.01 08:11:01 - 1590999003.312 - 1.11438-1.11434 - 107.536-107.529 - 0.96006-0.95995 - 1.23993-1.23980 - 1.08002-1.07991 - 1743.61-1743.23 
910. 2020.06.01 08:11:01 - 1590999004.344 - 1.11438-1.11433 - 107.536-107.529 - 0.96006-0.95995 - 1.23991-1.23977 - 1.08002-1.07991 - 1743.61-1743.15 
911. 2020.06.01 08:11:01 - 1590999005.360 - 1.11439-1.11433 - 107.537-107.528 - 0.96005-0.95994 - 1.23991-1.23978 - 1.08006-1.07991 - 1743.47-1743.03 
912. 2020.06.01 08:11:01 - 1590999006.313 - 1.11440-1.11436 - 107.537-107.528 - 0.96005-0.95994 - 1.23991-1.23977 - 1.08030-1.08006 - 1743.47-1743.03 
913. 2020.06.01 08:11:01 - 1590999006.407 - 1.11440-1.11436 - 107.537-107.528 - 0.96005-0.95994 - 1.23991-1.23977 - 1.08030-1.08006 - 1743.47-1743.03 
914. 2020.06.01 08:11:01 - 1590999007.985 - 1.11441-1.11436 - 107.537-107.528 - 0.96006-0.95995 - 1.23990-1.23976 - 1.08032-1.08009 - 1743.50-1743.03 
915. 2020.06.01 08:11:01 - 1590999007.188 - 1.11442-1.11436 - 107.536-107.527 - 0.96004-0.95994 - 1.23991-1.23978 - 1.08034-1.08009 - 1743.49-1743.07 
916. 2020.06.01 08:11:01 - 1590999007.297 - 1.11440-1.11436 - 107.536-107.527 - 0.96005-0.95994 - 1.23991-1.23978 - 1.08033-1.08009 - 1743.49-1743.07 
917. 2020.06.01 08:11:01 - 1590999007.563 - 1.11441-1.11436 - 107.536-107.527 - 0.96006-0.95995 - 1.23991-1.23977 - 1.08031-1.08009 - 1743.49-1743.07 
918. 2020.06.01 08:11:01 - 1590999007.672 - 1.11440-1.11436 - 107.536-107.527 - 0.96006-0.95995 - 1.23991-1.23977 - 1.08031-1.08009 - 1743.49-1743.07 
919. 2020.06.01 08:11:01 - 1590999008.0 - 1.11441-1.11436 - 107.536-107.527 - 0.96006-0.95995 - 1.23990-1.23977 - 1.08033-1.08013 - 1743.49-1743.07 
920. 2020.06.01 08:11:01 - 1590999008.329 - 1.11437-1.11431 - 107.536-107.528 - 0.96008-0.95996 - 1.23988-1.23975 - 1.08037-1.08015 - 1743.42-1742.99 
921. 2020.06.01 08:11:01 - 1590999008.516 - 1.11438-1.11432 - 107.536-107.528 - 0.96006-0.95996 - 1.23989-1.23975 - 1.08037-1.08017 - 1743.42-1743.00 
922. 2020.06.01 08:11:01 - 1590999009.16 - 1.11438-1.11432 - 107.536-107.530 - 0.96006-0.95996 - 1.23989-1.23973 - 1.08039-1.08015 - 1743.42-1743.00 
923. 2020.06.01 08:11:01 - 1590999011.172 - 1.11438-1.11434 - 107.535-107.527 - 0.96006-0.95996 - 1.23989-1.23976 - 1.08039-1.08014 - 1743.52-1743.05 
924. 2020.06.01 08:11:01 - 1590999011.422 - 1.11440-1.11434 - 107.535-107.528 - 0.96006-0.95995 - 1.23989-1.23975 - 1.08038-1.08013 - 1743.52-1743.05 
925. 2020.06.01 08:11:01 - 1590999011.797 - 1.11440-1.11435 - 107.535-107.527 - 0.96005-0.95994 - 1.23990-1.23977 - 1.08038-1.08013 - 1743.52-1743.05 
926. 2020.06.01 08:11:01 - 1590999012.281 - 1.11440-1.11434 - 107.535-107.527 - 0.96005-0.95994 - 1.23990-1.23977 - 1.08038-1.08013 - 1743.52-1743.05 
927. 2020.06.01 08:11:01 - 1590999012.453 - 1.11440-1.11435 - 107.535-107.527 - 0.96005-0.95994 - 1.23990-1.23977 - 1.08038-1.08013 - 1743.52-1743.05 
928. 2020.06.01 08:11:01 - 1590999012.609 - 1.11440-1.11434 - 107.535-107.527 - 0.96005-0.95994 - 1.23990-1.23975 - 1.08038-1.08013 - 1743.52-1743.05 
929. 2020.06.01 08:11:01 - 1590999014.359 - 1.11439-1.11434 - 107.536-107.528 - 0.96006-0.95995 - 1.23994-1.23977 - 1.08038-1.08013 - 1743.49-1743.04 
930. 2020.06.01 08:11:01 - 1590999014.531 - 1.11438-1.11434 - 107.536-107.528 - 0.96006-0.95995 - 1.23994-1.23977 - 1.08038-1.08013 - 1743.49-1743.04 
931. 2020.06.01 08:11:01 - 1590999014.609 - 1.11438-1.11434 - 107.536-107.528 - 0.96006-0.95995 - 1.23994-1.23977 - 1.08038-1.08013 - 1743.49-1743.04 
932. 2020.06.01 08:11:01 - 1590999014.640 - 1.11438-1.11434 - 107.536-107.528 - 0.96006-0.95995 - 1.23994-1.23977 - 1.08038-1.08013 - 1743.49-1743.04 
933. 2020.06.01 08:11:01 - 1590999015.266 - 1.11439-1.11434 - 107.536-107.528 - 0.96006-0.95995 - 1.23996-1.23979 - 1.08039-1.08013 - 1743.49-1743.04 
934. 2020.06.01 08:11:01 - 1590999015.531 - 1.11440-1.11435 - 107.536-107.527 - 0.96006-0.95995 - 1.23996-1.23983 - 1.08039-1.08013 - 1743.49-1743.04 
935. 2020.06.01 08:11:01 - 1590999015.750 - 1.11440-1.11434 - 107.536-107.527 - 0.96006-0.95995 - 1.24002-1.23984 - 1.08041-1.08016 - 1743.49-1743.04 
936. 2020.06.01 08:11:01 - 1590999016.687 - 1.11440-1.11435 - 107.531-107.523 - 0.96005-0.95995 - 1.24008-1.23995 - 1.08035-1.08010 - 1743.48-1743.05 
937. 2020.06.01 08:11:01 - 1590999016.781 - 1.11440-1.11435 - 107.532-107.523 - 0.96005-0.95995 - 1.24010-1.23996 - 1.08035-1.08010 - 1743.48-1743.05 
938. 2020.06.01 08:11:01 - 1590999017.31 - 1.11441-1.11436 - 107.530-107.522 - 0.96004-0.95994 - 1.24013-1.23993 - 1.08029-1.08011 - 1743.51-1743.05 
939. 2020.06.01 08:11:01 - 1590999018.156 - 1.11441-1.11435 - 107.530-107.522 - 0.96004-0.95994 - 1.24012-1.23991 - 1.08029-1.08011 - 1743.51-1743.05 
940. 2020.06.01 08:11:01 - 1590999018.828 - 1.11440-1.11435 - 107.529-107.522 - 0.96005-0.95994 - 1.24008-1.23990 - 1.08031-1.08007 - 1743.60-1743.16 
941. 2020.06.01 08:11:01 - 1590999019.187 - 1.11440-1.11435 - 107.529-107.522 - 0.96005-0.95994 - 1.24006-1.23989 - 1.08028-1.08012 - 1743.60-1743.16 
942. 2020.06.01 08:11:01 - 1590999020.406 - 1.11440-1.11435 - 107.529-107.522 - 0.96006-0.95995 - 1.23999-1.23983 - 1.08026-1.08010 - 1743.55-1743.11 
943. 2020.06.01 08:11:01 - 1590999022.531 - 1.11438-1.11433 - 107.530-107.524 - 0.96006-0.95995 - 1.23995-1.23981 - 1.08029-1.08006 - 1743.55-1743.12 
944. 2020.06.01 08:11:01 - 1590999022.734 - 1.11437-1.11433 - 107.530-107.523 - 0.96006-0.95995 - 1.23995-1.23981 - 1.08029-1.08006 - 1743.55-1743.12 
945. 2020.06.01 08:11:01 - 1590999022.797 - 1.11438-1.11433 - 107.530-107.523 - 0.96006-0.95995 - 1.23993-1.23979 - 1.08029-1.08006 - 1743.55-1743.12 
946. 2020.06.01 08:11:01 - 1590999022.828 - 1.11438-1.11432 - 107.530-107.523 - 0.96006-0.95995 - 1.23993-1.23979 - 1.08029-1.08006 - 1743.55-1743.12 
947. 2020.06.01 08:11:01 - 1590999022.922 - 1.11438-1.11432 - 107.530-107.523 - 0.96006-0.95995 - 1.23993-1.23979 - 1.08029-1.08006 - 1743.55-1743.12 
948. 2020.06.01 08:11:01 - 1590999022.125 - 1.11436-1.11431 - 107.530-107.522 - 0.96006-0.95995 - 1.23993-1.23979 - 1.08027-1.08008 - 1743.55-1743.12 
949. 2020.06.01 08:11:01 - 1590999024.937 - 1.11436-1.11430 - 107.530-107.523 - 0.96008-0.95996 - 1.23996-1.23981 - 1.08029-1.08005 - 1743.58-1743.12 
950. 2020.06.01 08:11:01 - 1590999025.172 - 1.11439-1.11434 - 107.530-107.523 - 0.96009-0.95998 - 1.23997-1.23984 - 1.08036-1.08010 - 1743.58-1743.12 
951. 2020.06.01 08:11:01 - 1590999026.984 - 1.11439-1.11434 - 107.530-107.523 - 0.96009-0.95998 - 1.23997-1.23984 - 1.08033-1.08012 - 1743.56-1743.09 
952. 2020.06.01 08:11:01 - 1590999026.62 - 1.11439-1.11434 - 107.530-107.523 - 0.96009-0.95998 - 1.23997-1.23984 - 1.08035-1.08011 - 1743.56-1743.09 
953. 2020.06.01 08:11:01 - 1590999026.625 - 1.11440-1.11435 - 107.530-107.523 - 0.96008-0.95997 - 1.24000-1.23986 - 1.08032-1.08012 - 1743.56-1743.09 
954. 2020.06.01 08:11:01 - 1590999028.859 - 1.11440-1.11435 - 107.530-107.523 - 0.96008-0.95997 - 1.24002-1.23988 - 1.08034-1.08008 - 1743.56-1743.09 
955. 2020.06.01 08:11:01 - 1590999031.984 - 1.11439-1.11433 - 107.530-107.523 - 0.96009-0.95998 - 1.24015-1.23999 - 1.08032-1.08006 - 1743.55-1743.07 
956. 2020.06.01 08:11:01 - 1590999032.656 - 1.11441-1.11435 - 107.530-107.522 - 0.96007-0.95996 - 1.24014-1.24000 - 1.08027-1.08007 - 1743.55-1743.07 
957. 2020.06.01 08:11:01 - 1590999032.703 - 1.11441-1.11435 - 107.530-107.522 - 0.96007-0.95996 - 1.24014-1.24000 - 1.08032-1.08007 - 1743.55-1743.07 
958. 2020.06.01 08:11:01 - 1590999033.359 - 1.11442-1.11437 - 107.530-107.522 - 0.96007-0.95996 - 1.24010-1.23997 - 1.08033-1.08007 - 1743.55-1743.07 
959. 2020.06.01 08:11:01 - 1590999033.625 - 1.11442-1.11437 - 107.531-107.523 - 0.96007-0.95996 - 1.24012-1.23998 - 1.08033-1.08007 - 1743.55-1743.07 
960. 2020.06.01 08:11:01 - 1590999033.172 - 1.11441-1.11436 - 107.532-107.524 - 0.96007-0.95996 - 1.24012-1.23998 - 1.08030-1.08007 - 1743.55-1743.07 
961. 2020.06.01 08:11:01 - 1590999034.515 - 1.11441-1.11436 - 107.532-107.524 - 0.96007-0.95996 - 1.24012-1.23998 - 1.08031-1.08007 - 1743.55-1743.07 
962. 2020.06.01 08:11:01 - 1590999034.172 - 1.11441-1.11436 - 107.532-107.524 - 0.96008-0.95997 - 1.24013-1.23998 - 1.08032-1.08010 - 1743.55-1743.07 
963. 2020.06.01 08:11:01 - 1590999035.703 - 1.11442-1.11437 - 107.533-107.525 - 0.96007-0.95996 - 1.24021-1.24008 - 1.08031-1.08009 - 1743.55-1743.07 
964. 2020.06.01 08:11:01 - 1590999035.62 - 1.11442-1.11437 - 107.533-107.526 - 0.96006-0.95996 - 1.24020-1.24007 - 1.08031-1.08009 - 1743.42-1742.98 
965. 2020.06.01 08:11:01 - 1590999036.937 - 1.11442-1.11438 - 107.533-107.526 - 0.96007-0.95996 - 1.24020-1.24007 - 1.08034-1.08011 - 1743.42-1742.98 
966. 2020.06.01 08:11:01 - 1590999038.297 - 1.11442-1.11438 - 107.533-107.526 - 0.96006-0.95996 - 1.24022-1.24009 - 1.08037-1.08011 - 1743.30-1742.83 
967. 2020.06.01 08:11:01 - 1590999039.594 - 1.11447-1.11442 - 107.530-107.522 - 0.96004-0.95994 - 1.24034-1.24020 - 1.08029-1.08007 - 1743.36-1742.94 
968. 2020.06.01 08:11:01 - 1590999039.0 - 1.11447-1.11442 - 107.530-107.522 - 0.96004-0.95994 - 1.24034-1.24020 - 1.08028-1.08006 - 1743.36-1742.94 
969. 2020.06.01 08:11:01 - 1590999040.828 - 1.11447-1.11442 - 107.530-107.522 - 0.96004-0.95994 - 1.24031-1.24018 - 1.08029-1.08005 - 1743.37-1742.94 
970. 2020.06.01 08:11:01 - 1590999040.109 - 1.11447-1.11442 - 107.530-107.522 - 0.96004-0.95994 - 1.24031-1.24018 - 1.08029-1.08005 - 1743.39-1742.94 
971. 2020.06.01 08:11:01 - 1590999041.437 - 1.11447-1.11442 - 107.531-107.523 - 0.96004-0.95994 - 1.24031-1.24018 - 1.08032-1.08005 - 1743.49-1743.06 
972. 2020.06.01 08:11:01 - 1590999041.484 - 1.11447-1.11442 - 107.531-107.523 - 0.96004-0.95994 - 1.24031-1.24018 - 1.08032-1.08005 - 1743.49-1743.06 
973. 2020.06.01 08:11:01 - 1590999041.640 - 1.11447-1.11442 - 107.531-107.523 - 0.96004-0.95994 - 1.24031-1.24018 - 1.08032-1.08005 - 1743.49-1743.06 
974. 2020.06.01 08:11:01 - 1590999042.0 - 1.11449-1.11443 - 107.531-107.522 - 0.96007-0.95996 - 1.24037-1.24023 - 1.08035-1.08007 - 1743.55-1743.09 
975. 2020.06.01 08:11:01 - 1590999043.344 - 1.11449-1.11444 - 107.531-107.522 - 0.96007-0.95996 - 1.24037-1.24023 - 1.08035-1.08007 - 1743.55-1743.08 
976. 2020.06.01 08:11:01 - 1590999043.547 - 1.11449-1.11444 - 107.531-107.522 - 0.96007-0.95996 - 1.24037-1.24023 - 1.08033-1.08007 - 1743.55-1743.08 
977. 2020.06.01 08:11:01 - 1590999043.594 - 1.11449-1.11444 - 107.531-107.522 - 0.96007-0.95996 - 1.24037-1.24023 - 1.08033-1.08007 - 1743.55-1743.08 
978. 2020.06.01 08:11:01 - 1590999045.437 - 1.11447-1.11443 - 107.531-107.523 - 0.96007-0.95996 - 1.24032-1.24018 - 1.08034-1.08009 - 1743.51-1743.08 
979. 2020.06.01 08:11:01 - 1590999045.594 - 1.11447-1.11443 - 107.531-107.522 - 0.96007-0.95996 - 1.24034-1.24021 - 1.08034-1.08007 - 1743.51-1743.08 
980. 2020.06.01 08:11:01 - 1590999047.625 - 1.11446-1.11440 - 107.531-107.522 - 0.96007-0.95996 - 1.24033-1.24018 - 1.08032-1.08008 - 1743.36-1742.91 
981. 2020.06.01 08:11:01 - 1590999048.109 - 1.11445-1.11440 - 107.531-107.522 - 0.96007-0.95996 - 1.24029-1.24017 - 1.08032-1.08008 - 1743.36-1742.91 
982. 2020.06.01 08:11:01 - 1590999048.140 - 1.11445-1.11440 - 107.531-107.522 - 0.96007-0.95996 - 1.24029-1.24017 - 1.08032-1.08008 - 1743.36-1742.91 
983. 2020.06.01 08:11:01 - 1590999050.938 - 1.11447-1.11441 - 107.531-107.523 - 0.96007-0.95996 - 1.24032-1.24019 - 1.08034-1.08010 - 1743.30-1742.81 
984. 2020.06.01 08:11:01 - 1590999050.156 - 1.11447-1.11441 - 107.531-107.523 - 0.96007-0.95996 - 1.24032-1.24019 - 1.08034-1.08010 - 1743.39-1743.00 *
985. 2020.06.01 08:11:01 - 1590999050.234 - 1.11447-1.11441 - 107.531-107.523 - 0.96007-0.95996 - 1.24032-1.24019 - 1.08034-1.08010 - 1743.39-1743.00 *
986. 2020.06.01 08:11:01 - 1590999050.266 - 1.11447-1.11441 - 107.531-107.523 - 0.96007-0.95996 - 1.24032-1.24019 - 1.08034-1.08010 - 1743.39-1743.00 *
987. 2020.06.01 08:11:01 - 1590999050.281 - 1.11447-1.11441 - 107.531-107.523 - 0.96007-0.95996 - 1.24032-1.24019 - 1.08034-1.08010 - 1743.39-1743.00 *
988. 2020.06.01 08:11:01 - 1590999051.172 - 1.11447-1.11441 - 107.530-107.522 - 0.96007-0.95997 - 1.24036-1.24023 - 1.08040-1.08016 - 1743.42-1742.98 *
989. 2020.06.01 08:11:01 - 1590999051.266 - 1.11448-1.11443 - 107.530-107.522 - 0.96007-0.95997 - 1.24036-1.24023 - 1.08040-1.08016 - 1743.42-1742.98 
990. 2020.06.01 08:11:01 - 1590999053.187 - 1.11448-1.11443 - 107.530-107.523 - 0.96007-0.95997 - 1.24034-1.24021 - 1.08039-1.08015 - 1743.35-1742.88 
991. 2020.06.01 08:11:01 - 1590999053.515 - 1.11448-1.11443 - 107.530-107.523 - 0.96007-0.95997 - 1.24034-1.24021 - 1.08039-1.08015 - 1743.30-1742.87 
992. 2020.06.01 08:11:01 - 1590999054.734 - 1.11448-1.11443 - 107.531-107.523 - 0.96007-0.95996 - 1.24040-1.24026 - 1.08040-1.08014 - 1743.37-1742.98 
993. 2020.06.01 08:11:01 - 1590999056.390 - 1.11449-1.11445 - 107.531-107.522 - 0.96007-0.95996 - 1.24040-1.24027 - 1.08052-1.08028 - 1743.41-1743.04 
994. 2020.06.01 08:11:01 - 1590999056.546 - 1.11449-1.11445 - 107.531-107.522 - 0.96007-0.95996 - 1.24042-1.24028 - 1.08050-1.08028 - 1743.39-1743.04 
995. 2020.06.01 08:11:01 - 1590999056.718 - 1.11449-1.11445 - 107.531-107.522 - 0.96007-0.95996 - 1.24042-1.24028 - 1.08050-1.08028 - 1743.39-1743.04 
996. 2020.06.01 08:11:01 - 1590999059.93 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08050-1.08032 - 1743.45-1743.03 
997. 2020.06.01 08:11:01 - 1590999060.359 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08050-1.08031 - 1743.45-1743.03 *
998. 2020.06.01 08:11:01 - 1590999060.406 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08049-1.08031 - 1743.45-1743.03 *
999. 2020.06.01 08:11:01 - 1590999060.437 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08049-1.08031 - 1743.45-1743.03 *
1000. 2020.06.01 08:11:01 - 1590999060.468 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08049-1.08031 - 1743.45-1743.03 *

-> 2020.06.01 08:11:33 - 1590999093.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:11:33 - 1590999056.718 - 1.11449-1.11445 - 107.531-107.522 - 0.96007-0.95996 - 1.24042-1.24028 - 1.08050-1.08028 - 1743.39-1743.04 
952. 2020.06.01 08:11:33 - 1590999059.93 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08050-1.08032 - 1743.45-1743.03 
953. 2020.06.01 08:11:33 - 1590999060.359 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08050-1.08031 - 1743.45-1743.03 *
954. 2020.06.01 08:11:33 - 1590999060.406 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08049-1.08031 - 1743.45-1743.03 *
955. 2020.06.01 08:11:33 - 1590999060.437 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08049-1.08031 - 1743.45-1743.03 *
956. 2020.06.01 08:11:33 - 1590999060.468 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08049-1.08031 - 1743.45-1743.03 *
957. 2020.06.01 08:11:33 - 1590999061.281 - 1.11450-1.11445 - 107.533-107.525 - 0.96006-0.95995 - 1.24043-1.24028 - 1.08049-1.08031 - 1743.48-1743.03 *
958. 2020.06.01 08:11:33 - 1590999064.860 - 1.11451-1.11445 - 107.533-107.525 - 0.96007-0.95995 - 1.24041-1.24028 - 1.08047-1.08028 - 1743.48-1743.02 
959. 2020.06.01 08:11:33 - 1590999064.110 - 1.11451-1.11445 - 107.533-107.525 - 0.96007-0.95995 - 1.24041-1.24028 - 1.08047-1.08029 - 1743.48-1743.02 
960. 2020.06.01 08:11:33 - 1590999065.32 - 1.11450-1.11445 - 107.531-107.523 - 0.96007-0.95995 - 1.24041-1.24028 - 1.08048-1.08028 - 1743.48-1743.02 
961. 2020.06.01 08:11:33 - 1590999065.297 - 1.11451-1.11445 - 107.531-107.523 - 0.96006-0.95995 - 1.24042-1.24029 - 1.08048-1.08030 - 1743.48-1743.02 
962. 2020.06.01 08:11:33 - 1590999066.907 - 1.11450-1.11445 - 107.531-107.522 - 0.96006-0.95994 - 1.24044-1.24029 - 1.08049-1.08030 - 1743.48-1743.02 
963. 2020.06.01 08:11:33 - 1590999070.719 - 1.11450-1.11446 - 107.529-107.521 - 0.96007-0.95995 - 1.24042-1.24027 - 1.08046-1.08023 - 1743.48-1743.02 
964. 2020.06.01 08:11:33 - 1590999071.531 - 1.11450-1.11447 - 107.529-107.521 - 0.96007-0.95995 - 1.24044-1.24030 - 1.08046-1.08023 - 1743.48-1743.02 
965. 2020.06.01 08:11:33 - 1590999072.703 - 1.11452-1.11447 - 107.528-107.520 - 0.96007-0.95995 - 1.24043-1.24030 - 1.08046-1.08023 - 1743.30-1742.82 
966. 2020.06.01 08:11:33 - 1590999074.563 - 1.11452-1.11446 - 107.527-107.519 - 0.96006-0.95995 - 1.24042-1.24028 - 1.08041-1.08021 - 1743.10-1742.62 
967. 2020.06.01 08:11:33 - 1590999074.609 - 1.11452-1.11446 - 107.527-107.519 - 0.96006-0.95995 - 1.24042-1.24028 - 1.08041-1.08021 - 1743.10-1742.62 
968. 2020.06.01 08:11:33 - 1590999074.672 - 1.11451-1.11446 - 107.528-107.519 - 0.96006-0.95995 - 1.24042-1.24028 - 1.08041-1.08021 - 1743.10-1742.62 
969. 2020.06.01 08:11:33 - 1590999075.234 - 1.11452-1.11446 - 107.526-107.518 - 0.96006-0.95995 - 1.24042-1.24028 - 1.08041-1.08022 - 1743.14-1742.69 
970. 2020.06.01 08:11:33 - 1590999075.563 - 1.11451-1.11446 - 107.526-107.518 - 0.96007-0.95995 - 1.24042-1.24028 - 1.08041-1.08022 - 1743.14-1742.69 
971. 2020.06.01 08:11:33 - 1590999076.328 - 1.11451-1.11446 - 107.528-107.519 - 0.96007-0.95995 - 1.24041-1.24028 - 1.08041-1.08022 - 1743.11-1742.71 
972. 2020.06.01 08:11:33 - 1590999076.500 - 1.11451-1.11446 - 107.528-107.519 - 0.96007-0.95995 - 1.24041-1.24028 - 1.08041-1.08022 - 1743.25-1742.80 
973. 2020.06.01 08:11:33 - 1590999077.156 - 1.11450-1.11445 - 107.530-107.522 - 0.96007-0.95996 - 1.24044-1.24029 - 1.08041-1.08022 - 1743.25-1742.80 
974. 2020.06.01 08:11:33 - 1590999077.391 - 1.11451-1.11445 - 107.531-107.522 - 0.96007-0.95996 - 1.24044-1.24029 - 1.08041-1.08022 - 1743.25-1742.80 
975. 2020.06.01 08:11:33 - 1590999077.625 - 1.11450-1.11445 - 107.531-107.522 - 0.96007-0.95996 - 1.24044-1.24029 - 1.08041-1.08022 - 1743.25-1742.80 
976. 2020.06.01 08:11:33 - 1590999080.312 - 1.11449-1.11444 - 107.531-107.523 - 0.96009-0.95998 - 1.24040-1.24026 - 1.08036-1.08014 - 1743.25-1742.77 
977. 2020.06.01 08:11:33 - 1590999080.375 - 1.11449-1.11443 - 107.531-107.522 - 0.96010-0.95999 - 1.24040-1.24026 - 1.08036-1.08014 - 1743.25-1742.77 
978. 2020.06.01 08:11:33 - 1590999080.437 - 1.11449-1.11443 - 107.531-107.522 - 0.96010-0.95999 - 1.24040-1.24026 - 1.08036-1.08014 - 1743.25-1742.77 
979. 2020.06.01 08:11:33 - 1590999080.468 - 1.11449-1.11443 - 107.531-107.523 - 0.96010-0.95999 - 1.24040-1.24026 - 1.08036-1.08014 - 1743.25-1742.77 
980. 2020.06.01 08:11:33 - 1590999080.750 - 1.11451-1.11445 - 107.531-107.523 - 0.96011-0.95998 - 1.24039-1.24025 - 1.08035-1.08016 - 1743.25-1742.77 
981. 2020.06.01 08:11:33 - 1590999081.218 - 1.11449-1.11444 - 107.531-107.523 - 0.96009-0.95997 - 1.24042-1.24026 - 1.08035-1.08013 - 1743.26-1742.85 
982. 2020.06.01 08:11:33 - 1590999081.687 - 1.11450-1.11444 - 107.531-107.523 - 0.96011-0.95999 - 1.24042-1.24026 - 1.08034-1.08013 - 1743.26-1742.85 
983. 2020.06.01 08:11:33 - 1590999083.843 - 1.11448-1.11443 - 107.531-107.523 - 0.96013-0.96001 - 1.24042-1.24026 - 1.08035-1.08015 - 1743.14-1742.81 
984. 2020.06.01 08:11:33 - 1590999084.109 - 1.11449-1.11443 - 107.531-107.523 - 0.96015-0.96003 - 1.24042-1.24027 - 1.08035-1.08015 - 1743.13-1742.76 
985. 2020.06.01 08:11:33 - 1590999084.406 - 1.11450-1.11444 - 107.531-107.522 - 0.96015-0.96003 - 1.24040-1.24027 - 1.08035-1.08015 - 1743.12-1742.74 
986. 2020.06.01 08:11:33 - 1590999084.453 - 1.11450-1.11444 - 107.531-107.522 - 0.96015-0.96003 - 1.24040-1.24027 - 1.08035-1.08015 - 1743.12-1742.74 
987. 2020.06.01 08:11:33 - 1590999084.515 - 1.11450-1.11444 - 107.531-107.522 - 0.96015-0.96003 - 1.24040-1.24027 - 1.08035-1.08015 - 1743.12-1742.72 
988. 2020.06.01 08:11:33 - 1590999085.156 - 1.11452-1.11446 - 107.531-107.522 - 0.96009-0.95998 - 1.24042-1.24027 - 1.08035-1.08015 - 1743.12-1742.72 
989. 2020.06.01 08:11:33 - 1590999085.781 - 1.11451-1.11446 - 107.531-107.522 - 0.96012-0.96000 - 1.24041-1.24027 - 1.08035-1.08012 - 1743.12-1742.72 
990. 2020.06.01 08:11:33 - 1590999086.562 - 1.11449-1.11444 - 107.531-107.522 - 0.96014-0.96003 - 1.24040-1.24026 - 1.08029-1.08002 - 1742.96-1742.61 
991. 2020.06.01 08:11:33 - 1590999087.203 - 1.11444-1.11440 - 107.531-107.522 - 0.96017-0.96004 - 1.24036-1.24021 - 1.08026-1.08000 - 1742.97-1742.61 
992. 2020.06.01 08:11:33 - 1590999087.578 - 1.11445-1.11439 - 107.531-107.522 - 0.96017-0.96004 - 1.24035-1.24022 - 1.08026-1.08000 - 1742.97-1742.61 
993. 2020.06.01 08:11:33 - 1590999087.687 - 1.11445-1.11440 - 107.531-107.522 - 0.96017-0.96004 - 1.24033-1.24020 - 1.08026-1.08000 - 1742.97-1742.61 
994. 2020.06.01 08:11:33 - 1590999088.0 - 1.11445-1.11440 - 107.531-107.522 - 0.96016-0.96004 - 1.24036-1.24023 - 1.08026-1.08000 - 1742.97-1742.61 
995. 2020.06.01 08:11:33 - 1590999088.109 - 1.11445-1.11440 - 107.531-107.522 - 0.96016-0.96004 - 1.24036-1.24023 - 1.08026-1.08000 - 1742.97-1742.61 
996. 2020.06.01 08:11:33 - 1590999092.766 - 1.11444-1.11440 - 107.532-107.524 - 0.96026-0.96014 - 1.24042-1.24028 - 1.08026-1.08001 - 1742.91-1742.55 
997. 2020.06.01 08:11:33 - 1590999092.797 - 1.11444-1.11440 - 107.532-107.524 - 0.96026-0.96014 - 1.24042-1.24028 - 1.08026-1.08001 - 1742.91-1742.55 *
998. 2020.06.01 08:11:33 - 1590999092.875 - 1.11444-1.11440 - 107.532-107.524 - 0.96026-0.96014 - 1.24042-1.24028 - 1.08026-1.08001 - 1742.91-1742.55 *
999. 2020.06.01 08:11:33 - 1590999092.969 - 1.11444-1.11440 - 107.532-107.524 - 0.96026-0.96014 - 1.24042-1.24028 - 1.08026-1.08001 - 1742.92-1742.55 *
1000. 2020.06.01 08:11:33 - 1590999093.0 - 1.11444-1.11440 - 107.532-107.524 - 0.96026-0.96014 - 1.24042-1.24028 - 1.08026-1.08001 - 1742.92-1742.55 *