-> 2020.06.01 08:06:26 - 1590998786.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:06:27 - 1590998394.375 - 1.11395-1.11392 - 107.560-107.552 - 0.96033-0.96024 - 1.23896-1.23884 - 1.07955-1.07930 - 1743.76-1743.46 
502. 2020.06.01 08:06:27 - 1590998395.500 - 1.11391-1.11386 - 107.560-107.552 - 0.96034-0.96024 - 1.23890-1.23877 - 1.07949-1.07929 - 1743.57-1743.27 
503. 2020.06.01 08:06:27 - 1590998396.47 - 1.11392-1.11388 - 107.560-107.552 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07951-1.07927 - 1743.27-1742.97 
504. 2020.06.01 08:06:27 - 1590998396.110 - 1.11392-1.11388 - 107.560-107.552 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07951-1.07927 - 1743.27-1742.97 
505. 2020.06.01 08:06:27 - 1590998396.578 - 1.11392-1.11388 - 107.560-107.553 - 0.96034-0.96024 - 1.23887-1.23873 - 1.07951-1.07927 - 1743.31-1743.01 
506. 2020.06.01 08:06:27 - 1590998397.485 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23888-1.23875 - 1.07949-1.07927 - 1743.32-1743.02 
507. 2020.06.01 08:06:27 - 1590998397.610 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07949-1.07927 - 1743.32-1743.02 
508. 2020.06.01 08:06:27 - 1590998397.719 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07948-1.07928 - 1743.32-1743.02 
509. 2020.06.01 08:06:27 - 1590998398.375 - 1.11395-1.11390 - 107.554-107.547 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07950-1.07930 - 1743.31-1743.01 
510. 2020.06.01 08:06:27 - 1590998399.266 - 1.11395-1.11390 - 107.554-107.546 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.28-1742.98 
511. 2020.06.01 08:06:27 - 1590998399.563 - 1.11395-1.11390 - 107.554-107.547 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.28-1742.98 
512. 2020.06.01 08:06:27 - 1590998400.63 - 1.11395-1.11390 - 107.554-107.546 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
513. 2020.06.01 08:06:27 - 1590998400.156 - 1.11396-1.11391 - 107.554-107.546 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
514. 2020.06.01 08:06:27 - 1590998400.250 - 1.11395-1.11391 - 107.554-107.546 - 0.96028-0.96018 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
515. 2020.06.01 08:06:27 - 1590998400.594 - 1.11396-1.11391 - 107.555-107.547 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
516. 2020.06.01 08:06:27 - 1590998402.609 - 1.11399-1.11394 - 107.555-107.546 - 0.96023-0.96013 - 1.23886-1.23873 - 1.07960-1.07935 - 1743.00-1742.70 
517. 2020.06.01 08:06:27 - 1590998403.187 - 1.11399-1.11394 - 107.555-107.546 - 0.96023-0.96013 - 1.23886-1.23873 - 1.07960-1.07936 - 1743.02-1742.72 
518. 2020.06.01 08:06:27 - 1590998408.125 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 
519. 2020.06.01 08:06:27 - 1590998408.140 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 *
520. 2020.06.01 08:06:27 - 1590998408.140 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 *
521. 2020.06.01 08:06:27 - 1590998408.359 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07956-1.07936 - 1743.11-1742.80 *
522. 2020.06.01 08:06:27 - 1590998408.390 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07956-1.07936 - 1743.09-1742.78 *
523. 2020.06.01 08:06:27 - 1590998408.640 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07951-1.07929 - 1743.09-1742.78 *
524. 2020.06.01 08:06:27 - 1590998408.656 - 1.11405-1.11401 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07951-1.07929 - 1743.09-1742.78 
525. 2020.06.01 08:06:27 - 1590998408.750 - 1.11405-1.11401 - 107.535-107.527 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07951-1.07929 - 1743.09-1742.78 
526. 2020.06.01 08:06:27 - 1590998411.125 - 1.11404-1.11399 - 107.540-107.531 - 0.96017-0.96006 - 1.23887-1.23874 - 1.07953-1.07928 - 1743.12-1742.81 
527. 2020.06.01 08:06:27 - 1590998411.219 - 1.11403-1.11399 - 107.540-107.531 - 0.96017-0.96006 - 1.23887-1.23874 - 1.07953-1.07928 - 1743.12-1742.81 
528. 2020.06.01 08:06:27 - 1590998411.875 - 1.11405-1.11401 - 107.538-107.529 - 0.96015-0.96004 - 1.23887-1.23874 - 1.07953-1.07928 - 1743.11-1742.80 
529. 2020.06.01 08:06:27 - 1590998412.172 - 1.11405-1.11401 - 107.538-107.529 - 0.96015-0.96004 - 1.23887-1.23874 - 1.07952-1.07928 - 1743.11-1742.80 
530. 2020.06.01 08:06:27 - 1590998413.453 - 1.11407-1.11402 - 107.537-107.529 - 0.96014-0.96003 - 1.23888-1.23875 - 1.07952-1.07930 - 1743.19-1742.89 
531. 2020.06.01 08:06:27 - 1590998415.265 - 1.11408-1.11403 - 107.538-107.530 - 0.96012-0.96001 - 1.23897-1.23884 - 1.07944-1.07920 - 1743.38-1743.07 
532. 2020.06.01 08:06:27 - 1590998418.156 - 1.11413-1.11408 - 107.533-107.524 - 0.96009-0.95998 - 1.23911-1.23898 - 1.07944-1.07926 - 1743.39-1743.08 
533. 2020.06.01 08:06:27 - 1590998418.469 - 1.11413-1.11408 - 107.534-107.525 - 0.96009-0.95998 - 1.23909-1.23896 - 1.07944-1.07926 - 1743.38-1743.07 
534. 2020.06.01 08:06:27 - 1590998421.78 - 1.11416-1.11411 - 107.533-107.525 - 0.96006-0.95995 - 1.23916-1.23903 - 1.07952-1.07932 - 1743.58-1743.26 
535. 2020.06.01 08:06:27 - 1590998421.281 - 1.11416-1.11411 - 107.533-107.525 - 0.96006-0.95995 - 1.23916-1.23903 - 1.07952-1.07932 - 1743.58-1743.26 
536. 2020.06.01 08:06:27 - 1590998422.766 - 1.11416-1.11411 - 107.533-107.526 - 0.96005-0.95994 - 1.23916-1.23903 - 1.07952-1.07934 - 1743.51-1743.19 
537. 2020.06.01 08:06:27 - 1590998422.938 - 1.11416-1.11411 - 107.533-107.526 - 0.96006-0.95995 - 1.23916-1.23903 - 1.07952-1.07934 - 1743.51-1743.19 
538. 2020.06.01 08:06:27 - 1590998422.219 - 1.11416-1.11411 - 107.533-107.526 - 0.96006-0.95995 - 1.23916-1.23903 - 1.07953-1.07933 - 1743.50-1743.18 
539. 2020.06.01 08:06:27 - 1590998423.109 - 1.11417-1.11412 - 107.533-107.526 - 0.96005-0.95995 - 1.23916-1.23903 - 1.07954-1.07934 - 1743.50-1743.18 
540. 2020.06.01 08:06:27 - 1590998427.875 - 1.11415-1.11410 - 107.535-107.528 - 0.96007-0.95996 - 1.23916-1.23903 - 1.07955-1.07935 - 1743.51-1743.19 
541. 2020.06.01 08:06:27 - 1590998427.281 - 1.11414-1.11410 - 107.535-107.529 - 0.96007-0.95997 - 1.23916-1.23903 - 1.07955-1.07935 - 1743.51-1743.19 
542. 2020.06.01 08:06:27 - 1590998428.860 - 1.11415-1.11410 - 107.535-107.528 - 0.96007-0.95997 - 1.23916-1.23903 - 1.07956-1.07935 - 1743.51-1743.19 
543. 2020.06.01 08:06:27 - 1590998432.297 - 1.11415-1.11411 - 107.536-107.529 - 0.96011-0.96000 - 1.23916-1.23903 - 1.07958-1.07937 - 1743.41-1743.09 
544. 2020.06.01 08:06:27 - 1590998432.360 - 1.11416-1.11411 - 107.537-107.529 - 0.96011-0.96000 - 1.23916-1.23903 - 1.07958-1.07937 - 1743.41-1743.09 
545. 2020.06.01 08:06:27 - 1590998432.578 - 1.11416-1.11411 - 107.537-107.529 - 0.96011-0.96000 - 1.23916-1.23903 - 1.07958-1.07937 - 1743.41-1743.09 
546. 2020.06.01 08:06:27 - 1590998433.141 - 1.11416-1.11411 - 107.537-107.529 - 0.96011-0.96000 - 1.23916-1.23903 - 1.07960-1.07936 - 1743.41-1743.09 
547. 2020.06.01 08:06:27 - 1590998433.188 - 1.11416-1.11411 - 107.537-107.529 - 0.96011-0.96000 - 1.23916-1.23903 - 1.07960-1.07936 - 1743.41-1743.09 
548. 2020.06.01 08:06:27 - 1590998434.188 - 1.11417-1.11412 - 107.538-107.529 - 0.96011-0.96000 - 1.23914-1.23902 - 1.07960-1.07936 - 1743.41-1743.09 
549. 2020.06.01 08:06:27 - 1590998438.125 - 1.11414-1.11409 - 107.537-107.529 - 0.96016-0.96006 - 1.23908-1.23895 - 1.07959-1.07934 - 1743.28-1742.96 
550. 2020.06.01 08:06:27 - 1590998439.422 - 1.11414-1.11409 - 107.537-107.529 - 0.96016-0.96006 - 1.23909-1.23896 - 1.07959-1.07935 - 1743.28-1742.95 
551. 2020.06.01 08:06:27 - 1590998439.937 - 1.11414-1.11409 - 107.537-107.529 - 0.96016-0.96006 - 1.23909-1.23896 - 1.07959-1.07935 - 1743.29-1742.97 
552. 2020.06.01 08:06:27 - 1590998439.953 - 1.11414-1.11409 - 107.537-107.529 - 0.96016-0.96006 - 1.23909-1.23896 - 1.07959-1.07935 - 1743.29-1742.97 
553. 2020.06.01 08:06:27 - 1590998440.984 - 1.11416-1.11411 - 107.536-107.529 - 0.96015-0.96004 - 1.23908-1.23895 - 1.07963-1.07941 - 1743.30-1742.98 
554. 2020.06.01 08:06:27 - 1590998440.187 - 1.11415-1.11411 - 107.537-107.529 - 0.96016-0.96005 - 1.23908-1.23895 - 1.07963-1.07941 - 1743.28-1742.96 
555. 2020.06.01 08:06:27 - 1590998441.453 - 1.11415-1.11410 - 107.537-107.529 - 0.96016-0.96005 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.28-1742.96 
556. 2020.06.01 08:06:27 - 1590998441.531 - 1.11415-1.11411 - 107.537-107.529 - 0.96016-0.96005 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.28-1742.96 
557. 2020.06.01 08:06:27 - 1590998441.672 - 1.11415-1.11411 - 107.537-107.529 - 0.96016-0.96005 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.28-1742.96 
558. 2020.06.01 08:06:27 - 1590998441.797 - 1.11415-1.11410 - 107.537-107.529 - 0.96016-0.96005 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.28-1742.96 
559. 2020.06.01 08:06:27 - 1590998441.844 - 1.11415-1.11410 - 107.537-107.529 - 0.96016-0.96005 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.28-1742.96 
560. 2020.06.01 08:06:27 - 1590998442.563 - 1.11414-1.11409 - 107.538-107.531 - 0.96016-0.96006 - 1.23909-1.23896 - 1.07963-1.07940 - 1743.30-1742.98 
561. 2020.06.01 08:06:27 - 1590998442.641 - 1.11414-1.11409 - 107.538-107.531 - 0.96016-0.96006 - 1.23909-1.23896 - 1.07963-1.07940 - 1743.30-1742.98 
562. 2020.06.01 08:06:27 - 1590998443.609 - 1.11416-1.11411 - 107.538-107.531 - 0.96016-0.96005 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.31-1742.99 
563. 2020.06.01 08:06:27 - 1590998444.516 - 1.11415-1.11410 - 107.539-107.531 - 0.96016-0.96006 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.27-1742.95 
564. 2020.06.01 08:06:27 - 1590998444.687 - 1.11415-1.11410 - 107.539-107.531 - 0.96016-0.96006 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.27-1742.95 
565. 2020.06.01 08:06:27 - 1590998445.187 - 1.11415-1.11410 - 107.539-107.531 - 0.96016-0.96005 - 1.23909-1.23896 - 1.07963-1.07941 - 1743.27-1742.95 
566. 2020.06.01 08:06:27 - 1590998446.641 - 1.11419-1.11414 - 107.538-107.530 - 0.96014-0.96003 - 1.23908-1.23896 - 1.07963-1.07941 - 1743.27-1742.95 
567. 2020.06.01 08:06:27 - 1590998446.844 - 1.11419-1.11415 - 107.538-107.530 - 0.96013-0.96002 - 1.23908-1.23896 - 1.07963-1.07941 - 1743.30-1742.98 
568. 2020.06.01 08:06:27 - 1590998446.969 - 1.11419-1.11414 - 107.538-107.530 - 0.96013-0.96002 - 1.23908-1.23896 - 1.07963-1.07941 - 1743.30-1742.98 
569. 2020.06.01 08:06:27 - 1590998446.985 - 1.11419-1.11414 - 107.538-107.530 - 0.96013-0.96002 - 1.23908-1.23896 - 1.07963-1.07941 - 1743.30-1742.98 
570. 2020.06.01 08:06:27 - 1590998447.516 - 1.11420-1.11415 - 107.538-107.530 - 0.96013-0.96002 - 1.23908-1.23896 - 1.07965-1.07942 - 1743.31-1742.99 
571. 2020.06.01 08:06:27 - 1590998447.750 - 1.11419-1.11414 - 107.538-107.530 - 0.96013-0.96002 - 1.23908-1.23896 - 1.07966-1.07942 - 1743.31-1742.99 
572. 2020.06.01 08:06:27 - 1590998448.781 - 1.11420-1.11415 - 107.538-107.530 - 0.96012-0.96001 - 1.23908-1.23896 - 1.07966-1.07943 - 1743.32-1743.00 
573. 2020.06.01 08:06:27 - 1590998449.984 - 1.11419-1.11414 - 107.538-107.530 - 0.96011-0.96000 - 1.23909-1.23896 - 1.07967-1.07944 - 1743.32-1743.00 
574. 2020.06.01 08:06:27 - 1590998449.62 - 1.11420-1.11415 - 107.538-107.530 - 0.96011-0.96000 - 1.23909-1.23896 - 1.07967-1.07944 - 1743.32-1743.00 
575. 2020.06.01 08:06:27 - 1590998450.109 - 1.11420-1.11416 - 107.537-107.530 - 0.96011-0.96000 - 1.23912-1.23899 - 1.07969-1.07946 - 1743.31-1742.99 
576. 2020.06.01 08:06:27 - 1590998450.390 - 1.11420-1.11415 - 107.537-107.530 - 0.96011-0.96000 - 1.23915-1.23902 - 1.07969-1.07946 - 1743.31-1742.99 
577. 2020.06.01 08:06:27 - 1590998457.828 - 1.11415-1.11410 - 107.539-107.531 - 0.96014-0.96003 - 1.23907-1.23894 - 1.07962-1.07942 - 1743.06-1742.74 
578. 2020.06.01 08:06:27 - 1590998459.281 - 1.11411-1.11407 - 107.538-107.531 - 0.96015-0.96005 - 1.23905-1.23892 - 1.07958-1.07940 - 1743.07-1742.75 
579. 2020.06.01 08:06:27 - 1590998460.281 - 1.11409-1.11404 - 107.537-107.529 - 0.96017-0.96006 - 1.23901-1.23888 - 1.07969-1.07946 - 1743.08-1742.75 
580. 2020.06.01 08:06:27 - 1590998460.406 - 1.11409-1.11404 - 107.537-107.529 - 0.96017-0.96006 - 1.23901-1.23888 - 1.07969-1.07946 - 1743.02-1742.69 
581. 2020.06.01 08:06:27 - 1590998461.203 - 1.11407-1.11402 - 107.536-107.529 - 0.96018-0.96007 - 1.23899-1.23887 - 1.07969-1.07945 - 1743.02-1742.69 
582. 2020.06.01 08:06:27 - 1590998461.734 - 1.11405-1.11401 - 107.536-107.528 - 0.96017-0.96006 - 1.23899-1.23887 - 1.07969-1.07946 - 1742.91-1742.58 
583. 2020.06.01 08:06:27 - 1590998462.781 - 1.11404-1.11400 - 107.534-107.527 - 0.96017-0.96006 - 1.23892-1.23879 - 1.07970-1.07947 - 1742.91-1742.59 
584. 2020.06.01 08:06:27 - 1590998464.265 - 1.11405-1.11400 - 107.536-107.527 - 0.96018-0.96007 - 1.23892-1.23879 - 1.07972-1.07950 - 1743.21-1742.88 
585. 2020.06.01 08:06:27 - 1590998464.375 - 1.11405-1.11400 - 107.536-107.527 - 0.96018-0.96007 - 1.23892-1.23879 - 1.07972-1.07950 - 1743.21-1742.88 
586. 2020.06.01 08:06:27 - 1590998464.469 - 1.11405-1.11400 - 107.536-107.527 - 0.96018-0.96007 - 1.23892-1.23879 - 1.07972-1.07950 - 1743.21-1742.88 
587. 2020.06.01 08:06:27 - 1590998464.719 - 1.11405-1.11400 - 107.536-107.528 - 0.96018-0.96007 - 1.23892-1.23879 - 1.07972-1.07950 - 1743.21-1742.88 
588. 2020.06.01 08:06:27 - 1590998466.344 - 1.11405-1.11400 - 107.536-107.528 - 0.96018-0.96007 - 1.23896-1.23883 - 1.07974-1.07950 - 1743.16-1742.84 
589. 2020.06.01 08:06:27 - 1590998469.484 - 1.11402-1.11398 - 107.535-107.527 - 0.96023-0.96012 - 1.23897-1.23884 - 1.07974-1.07955 - 1743.08-1742.75 
590. 2020.06.01 08:06:27 - 1590998469.734 - 1.11400-1.11396 - 107.535-107.527 - 0.96024-0.96013 - 1.23892-1.23879 - 1.07974-1.07956 - 1743.08-1742.75 
591. 2020.06.01 08:06:27 - 1590998470.812 - 1.11397-1.11393 - 107.536-107.529 - 0.96027-0.96016 - 1.23887-1.23874 - 1.07975-1.07951 - 1743.08-1742.75 
592. 2020.06.01 08:06:27 - 1590998471.953 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07974-1.07952 - 1743.16-1742.84 
593. 2020.06.01 08:06:27 - 1590998472.250 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23884-1.23872 - 1.07974-1.07952 - 1743.16-1742.84 
594. 2020.06.01 08:06:27 - 1590998473.500 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23885-1.23873 - 1.07975-1.07952 - 1743.29-1742.97 
595. 2020.06.01 08:06:27 - 1590998473.734 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07975-1.07952 - 1743.29-1742.97 
596. 2020.06.01 08:06:27 - 1590998474.15 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.29-1742.97 
597. 2020.06.01 08:06:27 - 1590998474.125 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07972-1.07950 - 1743.29-1742.97 
598. 2020.06.01 08:06:27 - 1590998474.125 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07972-1.07950 - 1743.29-1742.97 
599. 2020.06.01 08:06:27 - 1590998474.140 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07972-1.07950 - 1743.29-1742.97 
600. 2020.06.01 08:06:27 - 1590998474.187 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.29-1742.97 
601. 2020.06.01 08:06:27 - 1590998474.203 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.29-1742.97 
602. 2020.06.01 08:06:27 - 1590998474.234 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.29-1742.97 
603. 2020.06.01 08:06:27 - 1590998474.344 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.29-1742.97 
604. 2020.06.01 08:06:27 - 1590998474.344 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.29-1742.97 
605. 2020.06.01 08:06:27 - 1590998474.640 - 1.11396-1.11391 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.31-1743.01 
606. 2020.06.01 08:06:27 - 1590998474.875 - 1.11397-1.11392 - 107.536-107.529 - 0.96027-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.32-1743.01 
607. 2020.06.01 08:06:27 - 1590998475.688 - 1.11396-1.11392 - 107.536-107.529 - 0.96026-0.96016 - 1.23886-1.23873 - 1.07971-1.07949 - 1743.40-1743.09 
608. 2020.06.01 08:06:27 - 1590998476.610 - 1.11397-1.11392 - 107.537-107.530 - 0.96026-0.96016 - 1.23888-1.23875 - 1.07969-1.07951 - 1743.45-1743.14 
609. 2020.06.01 08:06:27 - 1590998477.421 - 1.11398-1.11394 - 107.539-107.531 - 0.96025-0.96014 - 1.23891-1.23878 - 1.07974-1.07951 - 1743.45-1743.14 
610. 2020.06.01 08:06:27 - 1590998477.437 - 1.11398-1.11394 - 107.539-107.531 - 0.96025-0.96014 - 1.23891-1.23878 - 1.07974-1.07951 - 1743.45-1743.14 
611. 2020.06.01 08:06:27 - 1590998478.234 - 1.11399-1.11394 - 107.538-107.530 - 0.96023-0.96012 - 1.23890-1.23877 - 1.07973-1.07951 - 1743.58-1743.29 
612. 2020.06.01 08:06:27 - 1590998478.453 - 1.11399-1.11394 - 107.538-107.530 - 0.96023-0.96012 - 1.23890-1.23877 - 1.07973-1.07951 - 1743.58-1743.29 
613. 2020.06.01 08:06:27 - 1590998481.63 - 1.11399-1.11395 - 107.539-107.531 - 0.96023-0.96012 - 1.23891-1.23878 - 1.07974-1.07951 - 1743.45-1743.13 
614. 2020.06.01 08:06:27 - 1590998481.203 - 1.11400-1.11395 - 107.539-107.531 - 0.96023-0.96012 - 1.23891-1.23878 - 1.07974-1.07951 - 1743.56-1743.24 
615. 2020.06.01 08:06:27 - 1590998482.187 - 1.11399-1.11394 - 107.544-107.536 - 0.96023-0.96012 - 1.23891-1.23878 - 1.07974-1.07951 - 1743.54-1743.22 
616. 2020.06.01 08:06:27 - 1590998482.484 - 1.11399-1.11394 - 107.544-107.536 - 0.96023-0.96012 - 1.23891-1.23878 - 1.07974-1.07952 - 1743.50-1743.19 
617. 2020.06.01 08:06:27 - 1590998483.125 - 1.11398-1.11393 - 107.545-107.537 - 0.96024-0.96013 - 1.23888-1.23875 - 1.07968-1.07948 - 1743.46-1743.17 
618. 2020.06.01 08:06:27 - 1590998483.266 - 1.11397-1.11393 - 107.544-107.537 - 0.96024-0.96013 - 1.23887-1.23874 - 1.07968-1.07948 - 1743.48-1743.17 
619. 2020.06.01 08:06:27 - 1590998483.375 - 1.11397-1.11392 - 107.543-107.536 - 0.96024-0.96013 - 1.23886-1.23874 - 1.07968-1.07948 - 1743.50-1743.19 
620. 2020.06.01 08:06:27 - 1590998483.594 - 1.11396-1.11392 - 107.544-107.536 - 0.96024-0.96013 - 1.23886-1.23874 - 1.07968-1.07948 - 1743.50-1743.19 
621. 2020.06.01 08:06:27 - 1590998484.922 - 1.11395-1.11391 - 107.544-107.536 - 0.96025-0.96014 - 1.23887-1.23874 - 1.07968-1.07948 - 1743.45-1743.14 
622. 2020.06.01 08:06:27 - 1590998484.31 - 1.11394-1.11389 - 107.544-107.536 - 0.96025-0.96014 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.45-1743.14 
623. 2020.06.01 08:06:27 - 1590998484.156 - 1.11395-1.11390 - 107.544-107.536 - 0.96025-0.96014 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.45-1743.14 
624. 2020.06.01 08:06:27 - 1590998484.328 - 1.11394-1.11389 - 107.544-107.536 - 0.96025-0.96014 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.35-1743.10 
625. 2020.06.01 08:06:27 - 1590998484.422 - 1.11395-1.11390 - 107.544-107.536 - 0.96025-0.96014 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.35-1743.10 
626. 2020.06.01 08:06:27 - 1590998484.656 - 1.11394-1.11389 - 107.544-107.536 - 0.96026-0.96015 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.41-1743.10 
627. 2020.06.01 08:06:27 - 1590998485.140 - 1.11394-1.11390 - 107.544-107.537 - 0.96026-0.96015 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.40-1743.16 
628. 2020.06.01 08:06:27 - 1590998485.328 - 1.11395-1.11389 - 107.544-107.537 - 0.96026-0.96015 - 1.23886-1.23873 - 1.07970-1.07948 - 1743.42-1743.16 
629. 2020.06.01 08:06:27 - 1590998486.172 - 1.11394-1.11389 - 107.544-107.537 - 0.96026-0.96015 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.44-1743.19 
630. 2020.06.01 08:06:27 - 1590998487.203 - 1.11393-1.11389 - 107.546-107.539 - 0.96026-0.96015 - 1.23886-1.23873 - 1.07968-1.07948 - 1743.41-1743.15 
631. 2020.06.01 08:06:27 - 1590998489.110 - 1.11392-1.11389 - 107.546-107.539 - 0.96027-0.96016 - 1.23880-1.23867 - 1.07963-1.07947 - 1743.30-1743.08 
632. 2020.06.01 08:06:27 - 1590998490.657 - 1.11390-1.11385 - 107.547-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.33-1743.07 
633. 2020.06.01 08:06:27 - 1590998490.0 - 1.11389-1.11384 - 107.547-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.33-1743.07 
634. 2020.06.01 08:06:27 - 1590998490.32 - 1.11389-1.11384 - 107.547-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.33-1743.07 *
635. 2020.06.01 08:06:27 - 1590998490.203 - 1.11389-1.11384 - 107.547-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.33-1743.07 *
636. 2020.06.01 08:06:27 - 1590998490.250 - 1.11389-1.11384 - 107.547-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.33-1743.07 *
637. 2020.06.01 08:06:27 - 1590998490.282 - 1.11389-1.11384 - 107.547-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.33-1743.07 *
638. 2020.06.01 08:06:27 - 1590998491.891 - 1.11389-1.11384 - 107.546-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.36-1743.10 *
639. 2020.06.01 08:06:27 - 1590998491.78 - 1.11389-1.11384 - 107.546-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.36-1743.10 
640. 2020.06.01 08:06:27 - 1590998491.188 - 1.11389-1.11384 - 107.546-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.36-1743.10 
641. 2020.06.01 08:06:27 - 1590998491.188 - 1.11389-1.11384 - 107.546-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.36-1743.10 
642. 2020.06.01 08:06:27 - 1590998491.391 - 1.11389-1.11385 - 107.546-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07963-1.07947 - 1743.36-1743.10 
643. 2020.06.01 08:06:27 - 1590998492.359 - 1.11390-1.11386 - 107.546-107.539 - 0.96027-0.96016 - 1.23879-1.23866 - 1.07966-1.07948 - 1743.36-1743.10 
644. 2020.06.01 08:06:27 - 1590998492.765 - 1.11390-1.11385 - 107.546-107.539 - 0.96026-0.96015 - 1.23878-1.23865 - 1.07971-1.07949 - 1743.36-1743.10 
645. 2020.06.01 08:06:27 - 1590998494.937 - 1.11391-1.11386 - 107.546-107.540 - 0.96027-0.96016 - 1.23880-1.23867 - 1.07968-1.07948 - 1743.37-1743.11 
646. 2020.06.01 08:06:27 - 1590998494.15 - 1.11391-1.11386 - 107.546-107.538 - 0.96027-0.96016 - 1.23880-1.23867 - 1.07966-1.07948 - 1743.36-1743.10 
647. 2020.06.01 08:06:27 - 1590998495.266 - 1.11389-1.11384 - 107.546-107.540 - 0.96028-0.96017 - 1.23879-1.23866 - 1.07967-1.07947 - 1743.36-1743.11 
648. 2020.06.01 08:06:27 - 1590998495.313 - 1.11389-1.11384 - 107.546-107.540 - 0.96028-0.96017 - 1.23879-1.23866 - 1.07966-1.07948 - 1743.36-1743.11 
649. 2020.06.01 08:06:27 - 1590998496.797 - 1.11388-1.11383 - 107.546-107.540 - 0.96027-0.96017 - 1.23878-1.23865 - 1.07966-1.07948 - 1743.37-1743.12 
650. 2020.06.01 08:06:27 - 1590998497.203 - 1.11389-1.11384 - 107.546-107.539 - 0.96028-0.96017 - 1.23878-1.23865 - 1.07966-1.07948 - 1743.36-1743.11 
651. 2020.06.01 08:06:27 - 1590998497.594 - 1.11388-1.11383 - 107.545-107.538 - 0.96028-0.96017 - 1.23878-1.23865 - 1.07966-1.07948 - 1743.23-1743.06 
652. 2020.06.01 08:06:27 - 1590998498.94 - 1.11389-1.11384 - 107.545-107.538 - 0.96028-0.96017 - 1.23878-1.23865 - 1.07966-1.07948 - 1743.36-1743.11 
653. 2020.06.01 08:06:27 - 1590998504.484 - 1.11388-1.11383 - 107.542-107.534 - 0.96029-0.96018 - 1.23875-1.23862 - 1.07976-1.07951 - 1743.16-1742.91 
654. 2020.06.01 08:06:27 - 1590998504.531 - 1.11388-1.11383 - 107.542-107.534 - 0.96029-0.96018 - 1.23875-1.23862 - 1.07976-1.07951 - 1743.16-1742.91 
655. 2020.06.01 08:06:27 - 1590998505.16 - 1.11389-1.11384 - 107.542-107.534 - 0.96027-0.96017 - 1.23875-1.23862 - 1.07976-1.07951 - 1743.18-1742.94 
656. 2020.06.01 08:06:27 - 1590998505.78 - 1.11389-1.11384 - 107.542-107.534 - 0.96027-0.96017 - 1.23875-1.23862 - 1.07976-1.07951 - 1743.18-1742.94 
657. 2020.06.01 08:06:27 - 1590998505.172 - 1.11389-1.11384 - 107.542-107.534 - 0.96027-0.96017 - 1.23875-1.23862 - 1.07976-1.07951 - 1743.18-1742.94 
658. 2020.06.01 08:06:27 - 1590998505.250 - 1.11389-1.11384 - 107.542-107.534 - 0.96027-0.96017 - 1.23875-1.23862 - 1.07976-1.07951 - 1743.18-1742.94 
659. 2020.06.01 08:06:27 - 1590998508.172 - 1.11391-1.11386 - 107.542-107.535 - 0.96028-0.96017 - 1.23875-1.23862 - 1.07977-1.07954 - 1743.25-1743.00 
660. 2020.06.01 08:06:27 - 1590998508.344 - 1.11391-1.11386 - 107.542-107.536 - 0.96028-0.96017 - 1.23875-1.23862 - 1.07975-1.07951 - 1743.22-1742.97 
661. 2020.06.01 08:06:27 - 1590998509.188 - 1.11391-1.11387 - 107.542-107.535 - 0.96028-0.96017 - 1.23875-1.23862 - 1.07973-1.07949 - 1743.23-1742.98 
662. 2020.06.01 08:06:27 - 1590998509.422 - 1.11391-1.11386 - 107.542-107.535 - 0.96028-0.96017 - 1.23875-1.23862 - 1.07973-1.07949 - 1743.23-1742.98 
663. 2020.06.01 08:06:27 - 1590998510.172 - 1.11392-1.11387 - 107.542-107.535 - 0.96028-0.96017 - 1.23876-1.23863 - 1.07973-1.07949 - 1743.23-1742.98 
664. 2020.06.01 08:06:27 - 1590998510.468 - 1.11392-1.11388 - 107.542-107.534 - 0.96025-0.96015 - 1.23877-1.23864 - 1.07974-1.07950 - 1743.23-1742.98 
665. 2020.06.01 08:06:27 - 1590998510.703 - 1.11393-1.11389 - 107.542-107.534 - 0.96025-0.96014 - 1.23877-1.23864 - 1.07974-1.07950 - 1743.22-1742.97 
666. 2020.06.01 08:06:27 - 1590998511.406 - 1.11393-1.11388 - 107.542-107.534 - 0.96025-0.96014 - 1.23877-1.23864 - 1.07974-1.07950 - 1743.25-1742.99 
667. 2020.06.01 08:06:27 - 1590998514.156 - 1.11389-1.11384 - 107.542-107.536 - 0.96028-0.96017 - 1.23865-1.23852 - 1.07969-1.07945 - 1743.23-1742.98 
668. 2020.06.01 08:06:27 - 1590998514.171 - 1.11389-1.11384 - 107.542-107.536 - 0.96028-0.96017 - 1.23865-1.23852 - 1.07969-1.07945 - 1743.23-1742.98 *
669. 2020.06.01 08:06:27 - 1590998514.187 - 1.11389-1.11384 - 107.542-107.536 - 0.96028-0.96017 - 1.23865-1.23852 - 1.07969-1.07945 - 1743.23-1742.98 *
670. 2020.06.01 08:06:27 - 1590998514.203 - 1.11389-1.11384 - 107.542-107.536 - 0.96028-0.96017 - 1.23865-1.23852 - 1.07969-1.07945 - 1743.23-1742.98 *
671. 2020.06.01 08:06:27 - 1590998514.218 - 1.11389-1.11384 - 107.542-107.536 - 0.96028-0.96017 - 1.23865-1.23852 - 1.07969-1.07945 - 1743.23-1742.98 *
672. 2020.06.01 08:06:27 - 1590998514.640 - 1.11389-1.11384 - 107.542-107.536 - 0.96028-0.96017 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.23-1742.98 *
673. 2020.06.01 08:06:27 - 1590998514.671 - 1.11389-1.11384 - 107.542-107.536 - 0.96028-0.96017 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.23-1742.98 
674. 2020.06.01 08:06:27 - 1590998517.78 - 1.11389-1.11384 - 107.541-107.534 - 0.96028-0.96017 - 1.23866-1.23853 - 1.07970-1.07945 - 1743.11-1742.85 
675. 2020.06.01 08:06:27 - 1590998518.313 - 1.11389-1.11385 - 107.542-107.534 - 0.96026-0.96016 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.11-1742.85 
676. 2020.06.01 08:06:27 - 1590998518.750 - 1.11391-1.11386 - 107.542-107.534 - 0.96027-0.96016 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.12-1742.87 
677. 2020.06.01 08:06:27 - 1590998519.141 - 1.11390-1.11385 - 107.542-107.534 - 0.96027-0.96016 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.13-1742.88 
678. 2020.06.01 08:06:27 - 1590998519.266 - 1.11391-1.11386 - 107.542-107.534 - 0.96027-0.96016 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.13-1742.88 
679. 2020.06.01 08:06:27 - 1590998519.62 - 1.11390-1.11385 - 107.542-107.534 - 0.96027-0.96016 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.13-1742.88 
680. 2020.06.01 08:06:27 - 1590998519.390 - 1.11390-1.11387 - 107.542-107.534 - 0.96026-0.96015 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.13-1742.88 
681. 2020.06.01 08:06:27 - 1590998520.687 - 1.11393-1.11388 - 107.541-107.533 - 0.96025-0.96015 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.13-1742.88 
682. 2020.06.01 08:06:27 - 1590998520.797 - 1.11393-1.11390 - 107.539-107.531 - 0.96025-0.96014 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.13-1742.88 
683. 2020.06.01 08:06:27 - 1590998520.968 - 1.11393-1.11389 - 107.541-107.533 - 0.96025-0.96014 - 1.23866-1.23853 - 1.07969-1.07945 - 1743.13-1742.88 
684. 2020.06.01 08:06:27 - 1590998520.343 - 1.11396-1.11391 - 107.541-107.532 - 0.96024-0.96014 - 1.23866-1.23853 - 1.07965-1.07943 - 1743.13-1742.88 
685. 2020.06.01 08:06:27 - 1590998521.640 - 1.11398-1.11394 - 107.540-107.532 - 0.96021-0.96011 - 1.23866-1.23853 - 1.07964-1.07944 - 1743.13-1742.88 
686. 2020.06.01 08:06:27 - 1590998521.422 - 1.11400-1.11394 - 107.540-107.533 - 0.96021-0.96011 - 1.23866-1.23853 - 1.07965-1.07940 - 1743.13-1742.88 
687. 2020.06.01 08:06:27 - 1590998521.515 - 1.11400-1.11394 - 107.540-107.533 - 0.96021-0.96011 - 1.23866-1.23853 - 1.07965-1.07940 - 1743.13-1742.88 
688. 2020.06.01 08:06:27 - 1590998521.531 - 1.11400-1.11394 - 107.540-107.533 - 0.96021-0.96011 - 1.23866-1.23853 - 1.07965-1.07940 - 1743.13-1742.88 
689. 2020.06.01 08:06:27 - 1590998523.515 - 1.11401-1.11395 - 107.540-107.532 - 0.96021-0.96010 - 1.23866-1.23853 - 1.07965-1.07942 - 1743.13-1742.88 
690. 2020.06.01 08:06:27 - 1590998523.703 - 1.11402-1.11397 - 107.540-107.532 - 0.96021-0.96010 - 1.23874-1.23861 - 1.07960-1.07941 - 1743.23-1742.97 
691. 2020.06.01 08:06:27 - 1590998523.797 - 1.11401-1.11397 - 107.540-107.532 - 0.96021-0.96010 - 1.23875-1.23862 - 1.07960-1.07940 - 1743.23-1742.97 
692. 2020.06.01 08:06:27 - 1590998524.0 - 1.11399-1.11395 - 107.541-107.533 - 0.96022-0.96011 - 1.23871-1.23858 - 1.07963-1.07941 - 1743.23-1742.97 
693. 2020.06.01 08:06:27 - 1590998524.203 - 1.11399-1.11394 - 107.542-107.535 - 0.96022-0.96011 - 1.23871-1.23858 - 1.07965-1.07941 - 1743.23-1742.97 
694. 2020.06.01 08:06:27 - 1590998524.469 - 1.11399-1.11395 - 107.542-107.535 - 0.96022-0.96011 - 1.23871-1.23858 - 1.07965-1.07939 - 1743.23-1742.97 
695. 2020.06.01 08:06:27 - 1590998524.750 - 1.11399-1.11394 - 107.543-107.535 - 0.96022-0.96011 - 1.23871-1.23858 - 1.07965-1.07939 - 1743.25-1743.01 
696. 2020.06.01 08:06:27 - 1590998525.719 - 1.11399-1.11395 - 107.543-107.534 - 0.96022-0.96011 - 1.23871-1.23857 - 1.07965-1.07939 - 1743.24-1742.99 
697. 2020.06.01 08:06:27 - 1590998526.640 - 1.11399-1.11394 - 107.542-107.535 - 0.96022-0.96011 - 1.23874-1.23861 - 1.07963-1.07941 - 1743.27-1743.03 
698. 2020.06.01 08:06:27 - 1590998526.859 - 1.11399-1.11395 - 107.541-107.533 - 0.96021-0.96011 - 1.23874-1.23861 - 1.07963-1.07941 - 1743.27-1743.03 
699. 2020.06.01 08:06:27 - 1590998528.359 - 1.11399-1.11394 - 107.539-107.531 - 0.96022-0.96011 - 1.23875-1.23862 - 1.07959-1.07939 - 1743.25-1743.00 
700. 2020.06.01 08:06:27 - 1590998528.469 - 1.11399-1.11394 - 107.537-107.530 - 0.96022-0.96011 - 1.23875-1.23862 - 1.07959-1.07939 - 1743.25-1743.00 
701. 2020.06.01 08:06:27 - 1590998528.547 - 1.11400-1.11395 - 107.537-107.529 - 0.96022-0.96011 - 1.23875-1.23862 - 1.07958-1.07940 - 1743.25-1743.00 
702. 2020.06.01 08:06:27 - 1590998529.187 - 1.11399-1.11395 - 107.537-107.529 - 0.96022-0.96011 - 1.23875-1.23862 - 1.07958-1.07938 - 1743.25-1743.01 
703. 2020.06.01 08:06:27 - 1590998532.390 - 1.11399-1.11395 - 107.531-107.525 - 0.96021-0.96010 - 1.23875-1.23862 - 1.07957-1.07935 - 1743.33-1743.08 
704. 2020.06.01 08:06:27 - 1590998532.437 - 1.11399-1.11395 - 107.531-107.525 - 0.96022-0.96010 - 1.23875-1.23862 - 1.07957-1.07935 - 1743.33-1743.08 
705. 2020.06.01 08:06:27 - 1590998534.782 - 1.11399-1.11394 - 107.531-107.524 - 0.96022-0.96011 - 1.23875-1.23862 - 1.07958-1.07934 - 1743.36-1743.12 
706. 2020.06.01 08:06:27 - 1590998535.344 - 1.11398-1.11394 - 107.531-107.525 - 0.96023-0.96012 - 1.23874-1.23861 - 1.07955-1.07933 - 1743.34-1743.09 
707. 2020.06.01 08:06:27 - 1590998535.454 - 1.11398-1.11393 - 107.531-107.525 - 0.96023-0.96012 - 1.23874-1.23861 - 1.07955-1.07933 - 1743.34-1743.09 
708. 2020.06.01 08:06:27 - 1590998536.32 - 1.11398-1.11394 - 107.531-107.525 - 0.96023-0.96011 - 1.23874-1.23861 - 1.07957-1.07937 - 1743.39-1743.14 
709. 2020.06.01 08:06:27 - 1590998536.172 - 1.11398-1.11394 - 107.533-107.525 - 0.96023-0.96011 - 1.23874-1.23861 - 1.07956-1.07938 - 1743.39-1743.14 
710. 2020.06.01 08:06:27 - 1590998536.282 - 1.11398-1.11395 - 107.533-107.525 - 0.96023-0.96011 - 1.23874-1.23861 - 1.07956-1.07938 - 1743.39-1743.14 
711. 2020.06.01 08:06:27 - 1590998537.750 - 1.11397-1.11394 - 107.533-107.525 - 0.96023-0.96012 - 1.23873-1.23860 - 1.07956-1.07938 - 1743.38-1743.14 
712. 2020.06.01 08:06:27 - 1590998538.563 - 1.11397-1.11393 - 107.533-107.526 - 0.96023-0.96012 - 1.23872-1.23859 - 1.07958-1.07938 - 1743.38-1743.14 
713. 2020.06.01 08:06:27 - 1590998538.719 - 1.11397-1.11393 - 107.535-107.527 - 0.96023-0.96012 - 1.23872-1.23859 - 1.07958-1.07938 - 1743.38-1743.14 
714. 2020.06.01 08:06:27 - 1590998539.532 - 1.11396-1.11392 - 107.530-107.522 - 0.96023-0.96012 - 1.23867-1.23854 - 1.07960-1.07938 - 1743.38-1743.14 
715. 2020.06.01 08:06:27 - 1590998541.375 - 1.11397-1.11392 - 107.532-107.525 - 0.96024-0.96012 - 1.23867-1.23854 - 1.07957-1.07935 - 1743.37-1743.13 
716. 2020.06.01 08:06:27 - 1590998542.407 - 1.11396-1.11392 - 107.532-107.524 - 0.96024-0.96012 - 1.23867-1.23854 - 1.07958-1.07936 - 1743.30-1743.06 
717. 2020.06.01 08:06:27 - 1590998543.94 - 1.11397-1.11392 - 107.533-107.525 - 0.96024-0.96012 - 1.23871-1.23857 - 1.07958-1.07936 - 1743.23-1742.99 
718. 2020.06.01 08:06:27 - 1590998543.547 - 1.11396-1.11392 - 107.533-107.525 - 0.96023-0.96012 - 1.23871-1.23857 - 1.07958-1.07936 - 1743.23-1742.99 
719. 2020.06.01 08:06:27 - 1590998543.844 - 1.11398-1.11393 - 107.533-107.525 - 0.96024-0.96012 - 1.23872-1.23859 - 1.07954-1.07934 - 1743.22-1742.98 
720. 2020.06.01 08:06:27 - 1590998544.250 - 1.11400-1.11395 - 107.531-107.523 - 0.96019-0.96008 - 1.23875-1.23862 - 1.07958-1.07932 - 1743.22-1742.98 
721. 2020.06.01 08:06:27 - 1590998544.407 - 1.11401-1.11396 - 107.531-107.522 - 0.96019-0.96008 - 1.23875-1.23862 - 1.07955-1.07935 - 1743.24-1743.00 
722. 2020.06.01 08:06:27 - 1590998544.438 - 1.11401-1.11396 - 107.531-107.522 - 0.96019-0.96008 - 1.23875-1.23862 - 1.07955-1.07935 - 1743.24-1743.00 
723. 2020.06.01 08:06:27 - 1590998544.672 - 1.11400-1.11396 - 107.531-107.522 - 0.96019-0.96008 - 1.23875-1.23862 - 1.07959-1.07933 - 1743.24-1743.00 
724. 2020.06.01 08:06:27 - 1590998545.250 - 1.11400-1.11397 - 107.531-107.522 - 0.96019-0.96008 - 1.23875-1.23862 - 1.07959-1.07933 - 1743.24-1743.00 
725. 2020.06.01 08:06:27 - 1590998545.375 - 1.11401-1.11397 - 107.531-107.523 - 0.96019-0.96008 - 1.23875-1.23862 - 1.07959-1.07933 - 1743.24-1743.00 
726. 2020.06.01 08:06:27 - 1590998546.829 - 1.11401-1.11397 - 107.531-107.522 - 0.96019-0.96008 - 1.23886-1.23873 - 1.07950-1.07932 - 1743.29-1743.06 
727. 2020.06.01 08:06:27 - 1590998546.860 - 1.11401-1.11397 - 107.531-107.522 - 0.96019-0.96008 - 1.23886-1.23873 - 1.07950-1.07932 - 1743.29-1743.06 
728. 2020.06.01 08:06:27 - 1590998548.672 - 1.11401-1.11396 - 107.531-107.522 - 0.96019-0.96008 - 1.23885-1.23872 - 1.07956-1.07932 - 1743.41-1743.18 
729. 2020.06.01 08:06:27 - 1590998548.688 - 1.11401-1.11396 - 107.531-107.522 - 0.96019-0.96008 - 1.23885-1.23872 - 1.07956-1.07932 - 1743.41-1743.18 
730. 2020.06.01 08:06:27 - 1590998549.360 - 1.11402-1.11397 - 107.531-107.522 - 0.96019-0.96008 - 1.23885-1.23872 - 1.07956-1.07932 - 1743.41-1743.18 
731. 2020.06.01 08:06:27 - 1590998549.641 - 1.11402-1.11398 - 107.531-107.522 - 0.96019-0.96008 - 1.23885-1.23872 - 1.07956-1.07932 - 1743.41-1743.18 
732. 2020.06.01 08:06:27 - 1590998549.891 - 1.11402-1.11397 - 107.531-107.522 - 0.96018-0.96007 - 1.23886-1.23873 - 1.07957-1.07933 - 1743.41-1743.18 
733. 2020.06.01 08:06:27 - 1590998550.641 - 1.11403-1.11398 - 107.531-107.522 - 0.96018-0.96007 - 1.23887-1.23874 - 1.07957-1.07933 - 1743.47-1743.24 
734. 2020.06.01 08:06:27 - 1590998550.844 - 1.11402-1.11397 - 107.531-107.522 - 0.96018-0.96007 - 1.23887-1.23874 - 1.07957-1.07933 - 1743.47-1743.24 
735. 2020.06.01 08:06:27 - 1590998552.875 - 1.11402-1.11398 - 107.531-107.522 - 0.96018-0.96007 - 1.23886-1.23873 - 1.07959-1.07933 - 1743.45-1743.22 
736. 2020.06.01 08:06:27 - 1590998553.313 - 1.11402-1.11397 - 107.531-107.522 - 0.96018-0.96007 - 1.23886-1.23873 - 1.07957-1.07933 - 1743.45-1743.22 
737. 2020.06.01 08:06:27 - 1590998553.844 - 1.11403-1.11398 - 107.531-107.522 - 0.96018-0.96007 - 1.23884-1.23871 - 1.07956-1.07936 - 1743.45-1743.22 
738. 2020.06.01 08:06:27 - 1590998553.954 - 1.11402-1.11397 - 107.531-107.522 - 0.96018-0.96007 - 1.23881-1.23868 - 1.07953-1.07935 - 1743.45-1743.22 
739. 2020.06.01 08:06:27 - 1590998554.78 - 1.11401-1.11396 - 107.531-107.522 - 0.96018-0.96007 - 1.23881-1.23868 - 1.07953-1.07933 - 1743.45-1743.22 
740. 2020.06.01 08:06:27 - 1590998554.313 - 1.11402-1.11397 - 107.531-107.522 - 0.96018-0.96007 - 1.23881-1.23868 - 1.07953-1.07935 - 1743.45-1743.22 
741. 2020.06.01 08:06:27 - 1590998554.531 - 1.11401-1.11396 - 107.531-107.522 - 0.96018-0.96007 - 1.23881-1.23868 - 1.07954-1.07934 - 1743.45-1743.22 
742. 2020.06.01 08:06:27 - 1590998555.329 - 1.11402-1.11397 - 107.531-107.522 - 0.96018-0.96007 - 1.23881-1.23868 - 1.07954-1.07934 - 1743.45-1743.22 
743. 2020.06.01 08:06:27 - 1590998557.125 - 1.11401-1.11396 - 107.531-107.523 - 0.96018-0.96007 - 1.23880-1.23867 - 1.07953-1.07933 - 1743.44-1743.20 
744. 2020.06.01 08:06:27 - 1590998557.172 - 1.11401-1.11396 - 107.531-107.523 - 0.96018-0.96007 - 1.23880-1.23867 - 1.07953-1.07933 - 1743.44-1743.20 
745. 2020.06.01 08:06:27 - 1590998557.422 - 1.11402-1.11397 - 107.531-107.523 - 0.96018-0.96007 - 1.23880-1.23867 - 1.07953-1.07933 - 1743.44-1743.20 
746. 2020.06.01 08:06:27 - 1590998558.422 - 1.11404-1.11399 - 107.530-107.522 - 0.96017-0.96006 - 1.23880-1.23868 - 1.07959-1.07935 - 1743.42-1743.18 
747. 2020.06.01 08:06:27 - 1590998558.594 - 1.11403-1.11399 - 107.530-107.522 - 0.96017-0.96006 - 1.23880-1.23868 - 1.07959-1.07935 - 1743.42-1743.18 
748. 2020.06.01 08:06:27 - 1590998559.453 - 1.11404-1.11399 - 107.530-107.522 - 0.96016-0.96006 - 1.23880-1.23868 - 1.07959-1.07935 - 1743.39-1743.16 
749. 2020.06.01 08:06:27 - 1590998561.703 - 1.11401-1.11397 - 107.530-107.523 - 0.96017-0.96006 - 1.23880-1.23868 - 1.07959-1.07935 - 1743.25-1743.02 
750. 2020.06.01 08:06:27 - 1590998561.797 - 1.11401-1.11397 - 107.530-107.523 - 0.96017-0.96006 - 1.23880-1.23868 - 1.07959-1.07935 - 1743.25-1743.02 
751. 2020.06.01 08:06:27 - 1590998561.406 - 1.11399-1.11396 - 107.531-107.523 - 0.96018-0.96006 - 1.23880-1.23867 - 1.07954-1.07932 - 1743.23-1742.99 
752. 2020.06.01 08:06:27 - 1590998562.656 - 1.11399-1.11394 - 107.531-107.523 - 0.96018-0.96006 - 1.23880-1.23867 - 1.07954-1.07934 - 1743.23-1742.99 
753. 2020.06.01 08:06:27 - 1590998562.969 - 1.11399-1.11394 - 107.531-107.523 - 0.96018-0.96006 - 1.23880-1.23868 - 1.07954-1.07932 - 1743.23-1742.99 
754. 2020.06.01 08:06:27 - 1590998562.0 - 1.11399-1.11394 - 107.531-107.523 - 0.96018-0.96006 - 1.23880-1.23868 - 1.07954-1.07932 - 1743.23-1742.99 
755. 2020.06.01 08:06:27 - 1590998562.406 - 1.11400-1.11395 - 107.531-107.523 - 0.96018-0.96006 - 1.23880-1.23868 - 1.07955-1.07935 - 1743.35-1743.12 
756. 2020.06.01 08:06:27 - 1590998563.312 - 1.11401-1.11396 - 107.530-107.523 - 0.96017-0.96006 - 1.23886-1.23873 - 1.07955-1.07935 - 1743.36-1743.13 
757. 2020.06.01 08:06:27 - 1590998563.687 - 1.11402-1.11397 - 107.530-107.523 - 0.96017-0.96006 - 1.23886-1.23874 - 1.07958-1.07936 - 1743.36-1743.13 
758. 2020.06.01 08:06:27 - 1590998564.437 - 1.11401-1.11396 - 107.531-107.523 - 0.96017-0.96006 - 1.23886-1.23874 - 1.07954-1.07936 - 1743.34-1743.10 
759. 2020.06.01 08:06:27 - 1590998564.640 - 1.11399-1.11394 - 107.531-107.523 - 0.96018-0.96007 - 1.23883-1.23871 - 1.07954-1.07934 - 1743.34-1743.10 
760. 2020.06.01 08:06:27 - 1590998566.766 - 1.11398-1.11393 - 107.531-107.523 - 0.96018-0.96007 - 1.23880-1.23867 - 1.07954-1.07934 - 1743.43-1743.22 
761. 2020.06.01 08:06:27 - 1590998567.63 - 1.11399-1.11394 - 107.531-107.523 - 0.96018-0.96007 - 1.23880-1.23867 - 1.07955-1.07933 - 1743.43-1743.22 
762. 2020.06.01 08:06:27 - 1590998568.47 - 1.11399-1.11394 - 107.531-107.523 - 0.96018-0.96007 - 1.23880-1.23867 - 1.07955-1.07933 - 1743.43-1743.20 
763. 2020.06.01 08:06:27 - 1590998569.469 - 1.11400-1.11395 - 107.531-107.523 - 0.96017-0.96006 - 1.23880-1.23868 - 1.07957-1.07933 - 1743.41-1743.18 
764. 2020.06.01 08:06:27 - 1590998571.938 - 1.11401-1.11396 - 107.531-107.523 - 0.96017-0.96007 - 1.23880-1.23868 - 1.07957-1.07933 - 1743.41-1743.18 
765. 2020.06.01 08:06:27 - 1590998571.969 - 1.11400-1.11395 - 107.531-107.523 - 0.96017-0.96007 - 1.23880-1.23868 - 1.07957-1.07933 - 1743.41-1743.18 
766. 2020.06.01 08:06:27 - 1590998572.922 - 1.11399-1.11394 - 107.530-107.523 - 0.96017-0.96007 - 1.23880-1.23868 - 1.07957-1.07933 - 1743.41-1743.18 
767. 2020.06.01 08:06:27 - 1590998573.110 - 1.11398-1.11393 - 107.530-107.523 - 0.96017-0.96007 - 1.23876-1.23863 - 1.07956-1.07933 - 1743.41-1743.18 
768. 2020.06.01 08:06:27 - 1590998573.157 - 1.11398-1.11393 - 107.530-107.523 - 0.96017-0.96007 - 1.23876-1.23863 - 1.07956-1.07933 - 1743.27-1743.17 
769. 2020.06.01 08:06:27 - 1590998574.781 - 1.11393-1.11388 - 107.531-107.523 - 0.96017-0.96006 - 1.23876-1.23863 - 1.07957-1.07935 - 1743.35-1743.12 
770. 2020.06.01 08:06:27 - 1590998575.984 - 1.11393-1.11389 - 107.531-107.523 - 0.96018-0.96008 - 1.23876-1.23863 - 1.07957-1.07937 - 1743.25-1743.07 
771. 2020.06.01 08:06:27 - 1590998575.281 - 1.11394-1.11389 - 107.531-107.523 - 0.96018-0.96008 - 1.23876-1.23863 - 1.07957-1.07937 - 1743.31-1743.08 
772. 2020.06.01 08:06:27 - 1590998577.109 - 1.11394-1.11389 - 107.531-107.523 - 0.96018-0.96008 - 1.23876-1.23863 - 1.07955-1.07931 - 1743.22-1743.02 
773. 2020.06.01 08:06:27 - 1590998577.344 - 1.11393-1.11388 - 107.531-107.523 - 0.96018-0.96008 - 1.23876-1.23863 - 1.07955-1.07931 - 1743.22-1743.02 
774. 2020.06.01 08:06:27 - 1590998577.547 - 1.11393-1.11388 - 107.531-107.523 - 0.96018-0.96008 - 1.23876-1.23863 - 1.07958-1.07932 - 1743.22-1743.02 
775. 2020.06.01 08:06:27 - 1590998579.938 - 1.11393-1.11388 - 107.531-107.523 - 0.96018-0.96008 - 1.23876-1.23863 - 1.07958-1.07932 - 1743.09-1742.87 
776. 2020.06.01 08:06:27 - 1590998579.0 - 1.11393-1.11388 - 107.531-107.523 - 0.96018-0.96008 - 1.23876-1.23863 - 1.07958-1.07932 - 1743.09-1742.87 
777. 2020.06.01 08:06:27 - 1590998581.969 - 1.11403-1.11399 - 107.530-107.523 - 0.96015-0.96005 - 1.23889-1.23876 - 1.07962-1.07936 - 1743.16-1742.92 
778. 2020.06.01 08:06:27 - 1590998581.641 - 1.11404-1.11399 - 107.530-107.523 - 0.96015-0.96005 - 1.23891-1.23878 - 1.07962-1.07936 - 1743.09-1742.87 
779. 2020.06.01 08:06:27 - 1590998581.735 - 1.11404-1.11399 - 107.530-107.523 - 0.96015-0.96005 - 1.23891-1.23878 - 1.07962-1.07936 - 1743.09-1742.87 
780. 2020.06.01 08:06:27 - 1590998581.813 - 1.11404-1.11399 - 107.530-107.523 - 0.96015-0.96005 - 1.23891-1.23878 - 1.07962-1.07936 - 1743.09-1742.87 
781. 2020.06.01 08:06:27 - 1590998582.219 - 1.11404-1.11399 - 107.530-107.523 - 0.96015-0.96005 - 1.23891-1.23878 - 1.07962-1.07936 - 1743.11-1742.88 
782. 2020.06.01 08:06:27 - 1590998582.750 - 1.11404-1.11399 - 107.530-107.522 - 0.96015-0.96005 - 1.23887-1.23874 - 1.07962-1.07935 - 1743.12-1742.89 
783. 2020.06.01 08:06:27 - 1590998583.375 - 1.11403-1.11398 - 107.530-107.522 - 0.96015-0.96005 - 1.23887-1.23874 - 1.07962-1.07935 - 1743.12-1742.89 
784. 2020.06.01 08:06:27 - 1590998585.406 - 1.11404-1.11399 - 107.531-107.523 - 0.96015-0.96005 - 1.23891-1.23878 - 1.07961-1.07933 - 1743.10-1742.88 
785. 2020.06.01 08:06:27 - 1590998585.703 - 1.11408-1.11403 - 107.530-107.523 - 0.96007-0.95996 - 1.23892-1.23879 - 1.07958-1.07933 - 1743.10-1742.88 
786. 2020.06.01 08:06:27 - 1590998585.875 - 1.11411-1.11406 - 107.531-107.524 - 0.96007-0.95996 - 1.23895-1.23882 - 1.07958-1.07933 - 1743.15-1742.88 
787. 2020.06.01 08:06:27 - 1590998586.0 - 1.11411-1.11406 - 107.531-107.523 - 0.96006-0.95996 - 1.23895-1.23882 - 1.07956-1.07933 - 1743.15-1742.88 
788. 2020.06.01 08:06:27 - 1590998588.547 - 1.11410-1.11405 - 107.532-107.525 - 0.96008-0.95997 - 1.23891-1.23878 - 1.07950-1.07928 - 1743.14-1742.88 
789. 2020.06.01 08:06:27 - 1590998590.79 - 1.11410-1.11406 - 107.531-107.524 - 0.96007-0.95996 - 1.23891-1.23878 - 1.07958-1.07932 - 1743.14-1742.88 
790. 2020.06.01 08:06:27 - 1590998590.266 - 1.11411-1.11407 - 107.532-107.524 - 0.96006-0.95996 - 1.23891-1.23878 - 1.07958-1.07932 - 1743.14-1742.88 
791. 2020.06.01 08:06:27 - 1590998591.79 - 1.11413-1.11409 - 107.537-107.530 - 0.96006-0.95996 - 1.23895-1.23881 - 1.07960-1.07934 - 1743.09-1742.82 
792. 2020.06.01 08:06:27 - 1590998591.297 - 1.11413-1.11409 - 107.537-107.530 - 0.96006-0.95996 - 1.23895-1.23881 - 1.07960-1.07934 - 1743.09-1742.82 
793. 2020.06.01 08:06:27 - 1590998591.313 - 1.11412-1.11407 - 107.537-107.530 - 0.96007-0.95996 - 1.23895-1.23881 - 1.07960-1.07934 - 1743.09-1742.82 
794. 2020.06.01 08:06:27 - 1590998592.94 - 1.11413-1.11408 - 107.537-107.530 - 0.96006-0.95996 - 1.23895-1.23881 - 1.07960-1.07934 - 1743.16-1742.92 
795. 2020.06.01 08:06:27 - 1590998593.641 - 1.11411-1.11406 - 107.538-107.529 - 0.96007-0.95996 - 1.23887-1.23874 - 1.07952-1.07930 - 1743.15-1742.92 
796. 2020.06.01 08:06:27 - 1590998593.328 - 1.11412-1.11407 - 107.540-107.533 - 0.96006-0.95996 - 1.23887-1.23874 - 1.07952-1.07930 - 1743.15-1742.86 
797. 2020.06.01 08:06:27 - 1590998593.453 - 1.11412-1.11407 - 107.541-107.533 - 0.96006-0.95996 - 1.23887-1.23874 - 1.07952-1.07930 - 1743.15-1742.86 
798. 2020.06.01 08:06:27 - 1590998594.797 - 1.11412-1.11407 - 107.542-107.534 - 0.96006-0.95996 - 1.23887-1.23874 - 1.07952-1.07930 - 1743.15-1742.86 
799. 2020.06.01 08:06:27 - 1590998596.656 - 1.11412-1.11408 - 107.543-107.534 - 0.96007-0.95996 - 1.23889-1.23876 - 1.07952-1.07932 - 1743.11-1742.86 
800. 2020.06.01 08:06:27 - 1590998597.609 - 1.11412-1.11407 - 107.543-107.534 - 0.96007-0.95996 - 1.23889-1.23876 - 1.07953-1.07929 - 1742.96-1742.67 
801. 2020.06.01 08:06:27 - 1590998598.687 - 1.11412-1.11407 - 107.543-107.535 - 0.96007-0.95996 - 1.23887-1.23874 - 1.07953-1.07931 - 1742.95-1742.66 
802. 2020.06.01 08:06:27 - 1590998598.765 - 1.11412-1.11407 - 107.543-107.535 - 0.96007-0.95996 - 1.23887-1.23874 - 1.07953-1.07931 - 1742.95-1742.66 
803. 2020.06.01 08:06:27 - 1590998602.110 - 1.11409-1.11404 - 107.544-107.537 - 0.96013-0.96002 - 1.23881-1.23868 - 1.07959-1.07935 - 1742.87-1742.57 
804. 2020.06.01 08:06:27 - 1590998605.516 - 1.11412-1.11407 - 107.542-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07965-1.07941 - 1743.04-1742.89 
805. 2020.06.01 08:06:27 - 1590998606.782 - 1.11410-1.11405 - 107.542-107.533 - 0.96013-0.96002 - 1.23885-1.23872 - 1.07960-1.07940 - 1743.04-1742.89 
806. 2020.06.01 08:06:27 - 1590998607.891 - 1.11412-1.11407 - 107.542-107.534 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07960-1.07938 - 1742.92-1742.63 
807. 2020.06.01 08:06:27 - 1590998613.625 - 1.11413-1.11409 - 107.542-107.534 - 0.96010-0.95999 - 1.23888-1.23875 - 1.07960-1.07938 - 1743.03-1742.92 
808. 2020.06.01 08:06:27 - 1590998613.781 - 1.11411-1.11406 - 107.542-107.534 - 0.96013-0.96002 - 1.23888-1.23875 - 1.07960-1.07938 - 1743.03-1742.92 
809. 2020.06.01 08:06:27 - 1590998614.234 - 1.11410-1.11405 - 107.542-107.534 - 0.96013-0.96002 - 1.23888-1.23875 - 1.07960-1.07938 - 1743.03-1742.92 
810. 2020.06.01 08:06:27 - 1590998616.109 - 1.11412-1.11407 - 107.541-107.534 - 0.96012-0.96001 - 1.23890-1.23877 - 1.07959-1.07937 - 1742.79-1742.50 
811. 2020.06.01 08:06:27 - 1590998616.328 - 1.11412-1.11407 - 107.541-107.534 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07958-1.07938 - 1742.87-1742.76 
812. 2020.06.01 08:06:27 - 1590998616.390 - 1.11412-1.11407 - 107.541-107.534 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07960-1.07937 - 1742.87-1742.76 
813. 2020.06.01 08:06:27 - 1590998616.671 - 1.11412-1.11407 - 107.541-107.534 - 0.96013-0.96001 - 1.23891-1.23878 - 1.07960-1.07938 - 1742.94-1742.84 
814. 2020.06.01 08:06:27 - 1590998617.187 - 1.11413-1.11408 - 107.541-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07960-1.07938 - 1742.94-1742.84 
815. 2020.06.01 08:06:27 - 1590998618.640 - 1.11413-1.11408 - 107.541-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07960-1.07938 - 1742.92-1742.78 
816. 2020.06.01 08:06:27 - 1590998618.672 - 1.11413-1.11408 - 107.541-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07960-1.07938 - 1742.92-1742.78 
817. 2020.06.01 08:06:27 - 1590998618.94 - 1.11412-1.11407 - 107.541-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07960-1.07938 - 1742.94-1742.83 
818. 2020.06.01 08:06:27 - 1590998619.532 - 1.11412-1.11408 - 107.542-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07957-1.07935 - 1742.94-1742.83 
819. 2020.06.01 08:06:27 - 1590998619.797 - 1.11412-1.11408 - 107.542-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07954-1.07936 - 1743.00-1742.90 
820. 2020.06.01 08:06:27 - 1590998619.828 - 1.11412-1.11408 - 107.542-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07956-1.07934 - 1743.00-1742.90 
821. 2020.06.01 08:06:27 - 1590998619.110 - 1.11412-1.11407 - 107.541-107.533 - 0.96013-0.96001 - 1.23890-1.23877 - 1.07957-1.07933 - 1743.02-1742.92 
822. 2020.06.01 08:06:27 - 1590998620.532 - 1.11411-1.11408 - 107.541-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07955-1.07935 - 1742.90-1742.61 
823. 2020.06.01 08:06:27 - 1590998620.750 - 1.11411-1.11408 - 107.541-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07955-1.07935 - 1742.90-1742.61 
824. 2020.06.01 08:06:27 - 1590998620.203 - 1.11411-1.11407 - 107.541-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07955-1.07937 - 1742.85-1742.56 
825. 2020.06.01 08:06:27 - 1590998621.312 - 1.11412-1.11407 - 107.542-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07955-1.07937 - 1742.90-1742.61 
826. 2020.06.01 08:06:27 - 1590998621.562 - 1.11412-1.11408 - 107.542-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07959-1.07935 - 1742.99-1742.89 
827. 2020.06.01 08:06:27 - 1590998623.984 - 1.11413-1.11408 - 107.541-107.533 - 0.96010-0.95999 - 1.23896-1.23883 - 1.07959-1.07937 - 1742.99-1742.89 
828. 2020.06.01 08:06:27 - 1590998623.94 - 1.11413-1.11408 - 107.541-107.533 - 0.96010-0.95999 - 1.23896-1.23883 - 1.07959-1.07937 - 1742.99-1742.89 
829. 2020.06.01 08:06:27 - 1590998624.641 - 1.11413-1.11408 - 107.541-107.533 - 0.96013-0.96001 - 1.23896-1.23883 - 1.07953-1.07933 - 1742.96-1742.69 
830. 2020.06.01 08:06:27 - 1590998624.687 - 1.11413-1.11408 - 107.541-107.533 - 0.96013-0.96001 - 1.23896-1.23883 - 1.07956-1.07938 - 1742.96-1742.69 
831. 2020.06.01 08:06:27 - 1590998631.593 - 1.11412-1.11407 - 107.542-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07955-1.07935 - 1742.97-1742.68 
832. 2020.06.01 08:06:27 - 1590998631.812 - 1.11412-1.11407 - 107.542-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07957-1.07935 - 1742.97-1742.68 
833. 2020.06.01 08:06:27 - 1590998631.828 - 1.11412-1.11407 - 107.542-107.533 - 0.96013-0.96002 - 1.23890-1.23877 - 1.07957-1.07935 - 1742.97-1742.68 
834. 2020.06.01 08:06:27 - 1590998633.109 - 1.11410-1.11405 - 107.542-107.533 - 0.96014-0.96002 - 1.23888-1.23875 - 1.07957-1.07935 - 1742.95-1742.68 
835. 2020.06.01 08:06:27 - 1590998633.156 - 1.11410-1.11405 - 107.542-107.533 - 0.96014-0.96002 - 1.23888-1.23875 - 1.07957-1.07935 - 1742.95-1742.68 
836. 2020.06.01 08:06:27 - 1590998633.906 - 1.11412-1.11407 - 107.542-107.533 - 0.96013-0.96002 - 1.23889-1.23876 - 1.07957-1.07935 - 1743.05-1742.91 
837. 2020.06.01 08:06:27 - 1590998634.875 - 1.11412-1.11408 - 107.542-107.533 - 0.96013-0.96002 - 1.23889-1.23876 - 1.07957-1.07935 - 1743.05-1742.91 
838. 2020.06.01 08:06:27 - 1590998635.219 - 1.11414-1.11409 - 107.542-107.533 - 0.96014-0.96002 - 1.23889-1.23876 - 1.07957-1.07935 - 1743.07-1742.97 
839. 2020.06.01 08:06:27 - 1590998635.766 - 1.11413-1.11408 - 107.542-107.533 - 0.96013-0.96002 - 1.23889-1.23876 - 1.07957-1.07935 - 1742.91-1742.64 
840. 2020.06.01 08:06:27 - 1590998641.141 - 1.11412-1.11407 - 107.542-107.533 - 0.96013-0.96002 - 1.23889-1.23876 - 1.07955-1.07938 - 1742.91-1742.77 
841. 2020.06.01 08:06:27 - 1590998641.484 - 1.11413-1.11408 - 107.542-107.533 - 0.96014-0.96002 - 1.23889-1.23876 - 1.07955-1.07938 - 1742.91-1742.77 
842. 2020.06.01 08:06:27 - 1590998642.859 - 1.11412-1.11407 - 107.542-107.533 - 0.96014-0.96002 - 1.23889-1.23876 - 1.07955-1.07938 - 1742.91-1742.77 
843. 2020.06.01 08:06:27 - 1590998642.375 - 1.11413-1.11408 - 107.542-107.533 - 0.96014-0.96002 - 1.23889-1.23876 - 1.07955-1.07938 - 1742.91-1742.77 
844. 2020.06.01 08:06:27 - 1590998644.438 - 1.11414-1.11409 - 107.538-107.530 - 0.96013-0.96001 - 1.23894-1.23881 - 1.07956-1.07934 - 1743.02-1742.74 
845. 2020.06.01 08:06:27 - 1590998647.516 - 1.11416-1.11412 - 107.538-107.529 - 0.96013-0.96001 - 1.23894-1.23881 - 1.07957-1.07938 - 1743.12-1742.84 
846. 2020.06.01 08:06:27 - 1590998647.484 - 1.11416-1.11412 - 107.538-107.529 - 0.96013-0.96001 - 1.23894-1.23881 - 1.07957-1.07938 - 1743.19-1742.90 
847. 2020.06.01 08:06:27 - 1590998650.188 - 1.11412-1.11407 - 107.537-107.529 - 0.96016-0.96004 - 1.23891-1.23878 - 1.07957-1.07936 - 1743.16-1742.87 
848. 2020.06.01 08:06:27 - 1590998651.672 - 1.11412-1.11407 - 107.536-107.529 - 0.96015-0.96004 - 1.23891-1.23878 - 1.07957-1.07934 - 1743.16-1742.87 
849. 2020.06.01 08:06:27 - 1590998651.734 - 1.11412-1.11407 - 107.536-107.529 - 0.96015-0.96004 - 1.23891-1.23878 - 1.07957-1.07934 - 1743.16-1742.87 
850. 2020.06.01 08:06:27 - 1590998651.828 - 1.11412-1.11407 - 107.536-107.529 - 0.96015-0.96004 - 1.23891-1.23878 - 1.07957-1.07934 - 1743.16-1742.87 
851. 2020.06.01 08:06:27 - 1590998651.281 - 1.11412-1.11407 - 107.536-107.529 - 0.96015-0.96004 - 1.23891-1.23878 - 1.07957-1.07934 - 1743.16-1742.87 
852. 2020.06.01 08:06:27 - 1590998651.313 - 1.11412-1.11407 - 107.536-107.529 - 0.96015-0.96004 - 1.23891-1.23878 - 1.07957-1.07934 - 1743.16-1742.87 
853. 2020.06.01 08:06:27 - 1590998653.453 - 1.11412-1.11407 - 107.531-107.522 - 0.96015-0.96004 - 1.23891-1.23878 - 1.07957-1.07937 - 1743.31-1743.06 
854. 2020.06.01 08:06:27 - 1590998654.938 - 1.11412-1.11407 - 107.531-107.522 - 0.96015-0.96004 - 1.23890-1.23877 - 1.07957-1.07937 - 1743.30-1743.03 
855. 2020.06.01 08:06:27 - 1590998655.172 - 1.11410-1.11405 - 107.531-107.522 - 0.96016-0.96006 - 1.23890-1.23877 - 1.07956-1.07934 - 1743.23-1742.94 
856. 2020.06.01 08:06:27 - 1590998657.781 - 1.11404-1.11399 - 107.529-107.520 - 0.96022-0.96010 - 1.23884-1.23871 - 1.07959-1.07939 - 1743.15-1742.87 
857. 2020.06.01 08:06:27 - 1590998657.94 - 1.11404-1.11399 - 107.529-107.520 - 0.96022-0.96010 - 1.23884-1.23871 - 1.07959-1.07939 - 1743.15-1742.87 
858. 2020.06.01 08:06:27 - 1590998661.766 - 1.11403-1.11399 - 107.532-107.525 - 0.96022-0.96011 - 1.23885-1.23872 - 1.07959-1.07939 - 1743.08-1742.80 
859. 2020.06.01 08:06:27 - 1590998661.63 - 1.11404-1.11399 - 107.532-107.525 - 0.96022-0.96011 - 1.23885-1.23872 - 1.07962-1.07940 - 1743.12-1742.84 
860. 2020.06.01 08:06:27 - 1590998662.719 - 1.11406-1.11401 - 107.533-107.526 - 0.96021-0.96011 - 1.23885-1.23872 - 1.07962-1.07944 - 1743.09-1742.81 
861. 2020.06.01 08:06:27 - 1590998663.735 - 1.11406-1.11401 - 107.533-107.526 - 0.96021-0.96011 - 1.23885-1.23872 - 1.07962-1.07944 - 1743.09-1742.81 
862. 2020.06.01 08:06:27 - 1590998663.860 - 1.11405-1.11401 - 107.533-107.525 - 0.96021-0.96011 - 1.23885-1.23872 - 1.07964-1.07941 - 1743.09-1742.81 
863. 2020.06.01 08:06:27 - 1590998663.172 - 1.11406-1.11401 - 107.533-107.525 - 0.96021-0.96011 - 1.23885-1.23872 - 1.07964-1.07941 - 1743.09-1742.81 
864. 2020.06.01 08:06:27 - 1590998663.406 - 1.11405-1.11401 - 107.533-107.525 - 0.96021-0.96011 - 1.23885-1.23872 - 1.07964-1.07941 - 1743.09-1742.81 
865. 2020.06.01 08:06:27 - 1590998664.812 - 1.11406-1.11401 - 107.533-107.525 - 0.96021-0.96011 - 1.23885-1.23872 - 1.07964-1.07941 - 1743.05-1742.77 
866. 2020.06.01 08:06:27 - 1590998666.812 - 1.11406-1.11402 - 107.533-107.525 - 0.96021-0.96011 - 1.23887-1.23874 - 1.07964-1.07941 - 1743.11-1742.83 
867. 2020.06.01 08:06:27 - 1590998670.47 - 1.11406-1.11401 - 107.533-107.525 - 0.96021-0.96010 - 1.23885-1.23871 - 1.07961-1.07938 - 1743.19-1742.89 
868. 2020.06.01 08:06:27 - 1590998674.47 - 1.11406-1.11402 - 107.532-107.524 - 0.96021-0.96010 - 1.23884-1.23871 - 1.07961-1.07939 - 1742.99-1742.69 
869. 2020.06.01 08:06:27 - 1590998674.125 - 1.11407-1.11402 - 107.532-107.524 - 0.96021-0.96010 - 1.23884-1.23871 - 1.07961-1.07939 - 1742.99-1742.69 
870. 2020.06.01 08:06:27 - 1590998674.328 - 1.11406-1.11402 - 107.532-107.524 - 0.96021-0.96010 - 1.23884-1.23871 - 1.07961-1.07939 - 1742.99-1742.69 
871. 2020.06.01 08:06:27 - 1590998674.515 - 1.11407-1.11402 - 107.533-107.525 - 0.96021-0.96010 - 1.23884-1.23871 - 1.07961-1.07939 - 1742.99-1742.69 
872. 2020.06.01 08:06:27 - 1590998674.31 - 1.11406-1.11402 - 107.533-107.525 - 0.96021-0.96010 - 1.23884-1.23871 - 1.07961-1.07939 - 1742.99-1742.69 
873. 2020.06.01 08:06:27 - 1590998683.890 - 1.11408-1.11404 - 107.538-107.531 - 0.96022-0.96011 - 1.23890-1.23876 - 1.07966-1.07947 - 1742.98-1742.68 
874. 2020.06.01 08:06:27 - 1590998683.953 - 1.11408-1.11404 - 107.538-107.531 - 0.96022-0.96011 - 1.23890-1.23876 - 1.07966-1.07947 - 1742.98-1742.68 
875. 2020.06.01 08:06:27 - 1590998684.406 - 1.11409-1.11405 - 107.538-107.530 - 0.96016-0.96005 - 1.23890-1.23876 - 1.07966-1.07947 - 1742.98-1742.68 
876. 2020.06.01 08:06:27 - 1590998684.531 - 1.11410-1.11405 - 107.538-107.530 - 0.96016-0.96005 - 1.23890-1.23876 - 1.07966-1.07947 - 1742.98-1742.68 
877. 2020.06.01 08:06:27 - 1590998687.500 - 1.11410-1.11406 - 107.538-107.530 - 0.96014-0.96003 - 1.23890-1.23876 - 1.07966-1.07947 - 1742.99-1742.69 
878. 2020.06.01 08:06:27 - 1590998687.750 - 1.11412-1.11407 - 107.537-107.529 - 0.96014-0.96003 - 1.23890-1.23876 - 1.07966-1.07947 - 1743.00-1742.70 
879. 2020.06.01 08:06:27 - 1590998687.906 - 1.11412-1.11408 - 107.538-107.530 - 0.96014-0.96003 - 1.23890-1.23876 - 1.07966-1.07947 - 1743.04-1742.74 
880. 2020.06.01 08:06:27 - 1590998688.172 - 1.11413-1.11408 - 107.539-107.531 - 0.96015-0.96004 - 1.23890-1.23876 - 1.07966-1.07947 - 1743.04-1742.74 
881. 2020.06.01 08:06:27 - 1590998694.203 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96004 - 1.23887-1.23873 - 1.07962-1.07941 - 1743.03-1742.86 
882. 2020.06.01 08:06:27 - 1590998694.859 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1743.03-1742.86 
883. 2020.06.01 08:06:27 - 1590998695.62 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1743.03-1742.86 
884. 2020.06.01 08:06:27 - 1590998695.343 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1742.89-1742.58 
885. 2020.06.01 08:06:27 - 1590998695.406 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96003 - 1.23887-1.23873 - 1.07962-1.07942 - 1742.89-1742.58 
886. 2020.06.01 08:06:27 - 1590998696.469 - 1.11412-1.11408 - 107.538-107.530 - 0.96015-0.96004 - 1.23887-1.23873 - 1.07961-1.07939 - 1742.93-1742.63 
887. 2020.06.01 08:06:27 - 1590998697.813 - 1.11413-1.11408 - 107.538-107.530 - 0.96015-0.96004 - 1.23887-1.23873 - 1.07961-1.07939 - 1742.93-1742.63 
888. 2020.06.01 08:06:27 - 1590998699.93 - 1.11413-1.11409 - 107.538-107.530 - 0.96015-0.96004 - 1.23888-1.23874 - 1.07964-1.07944 - 1743.02-1742.84 
889. 2020.06.01 08:06:27 - 1590998701.859 - 1.11413-1.11408 - 107.538-107.529 - 0.96015-0.96004 - 1.23889-1.23876 - 1.07964-1.07945 - 1742.96-1742.65 
890. 2020.06.01 08:06:27 - 1590998703.328 - 1.11413-1.11409 - 107.533-107.525 - 0.96015-0.96004 - 1.23889-1.23876 - 1.07965-1.07937 - 1742.92-1742.62 
891. 2020.06.01 08:06:27 - 1590998703.687 - 1.11414-1.11409 - 107.532-107.525 - 0.96015-0.96004 - 1.23889-1.23876 - 1.07965-1.07937 - 1742.92-1742.62 
892. 2020.06.01 08:06:27 - 1590998704.797 - 1.11416-1.11411 - 107.533-107.525 - 0.96010-0.96000 - 1.23892-1.23879 - 1.07966-1.07947 - 1742.94-1742.62 
893. 2020.06.01 08:06:27 - 1590998705.62 - 1.11416-1.11411 - 107.533-107.525 - 0.96010-0.96000 - 1.23892-1.23879 - 1.07966-1.07940 - 1742.94-1742.62 
894. 2020.06.01 08:06:27 - 1590998705.359 - 1.11417-1.11413 - 107.532-107.525 - 0.96010-0.96000 - 1.23894-1.23879 - 1.07965-1.07943 - 1742.93-1742.57 
895. 2020.06.01 08:06:27 - 1590998705.437 - 1.11417-1.11413 - 107.532-107.525 - 0.96010-0.96000 - 1.23894-1.23879 - 1.07965-1.07945 - 1742.93-1742.57 
896. 2020.06.01 08:06:27 - 1590998705.781 - 1.11418-1.11413 - 107.532-107.524 - 0.96010-0.96000 - 1.23898-1.23884 - 1.07965-1.07947 - 1742.93-1742.57 
897. 2020.06.01 08:06:27 - 1590998708.62 - 1.11418-1.11414 - 107.539-107.532 - 0.96010-0.96001 - 1.23896-1.23883 - 1.07969-1.07949 - 1742.94-1742.56 
898. 2020.06.01 08:06:27 - 1590998708.375 - 1.11420-1.11415 - 107.539-107.531 - 0.96010-0.96000 - 1.23895-1.23882 - 1.07968-1.07951 - 1742.94-1742.56 
899. 2020.06.01 08:06:27 - 1590998711.250 - 1.11419-1.11415 - 107.538-107.530 - 0.96010-0.96000 - 1.23898-1.23884 - 1.07967-1.07948 - 1742.99-1742.73 
900. 2020.06.01 08:06:27 - 1590998711.578 - 1.11418-1.11414 - 107.538-107.530 - 0.96010-0.96000 - 1.23898-1.23884 - 1.07969-1.07948 - 1743.06-1742.83 
901. 2020.06.01 08:06:27 - 1590998711.687 - 1.11418-1.11413 - 107.538-107.530 - 0.96010-0.96001 - 1.23899-1.23883 - 1.07969-1.07948 - 1743.18-1742.88 
902. 2020.06.01 08:06:27 - 1590998712.297 - 1.11415-1.11411 - 107.538-107.530 - 0.96012-0.96000 - 1.23898-1.23883 - 1.07969-1.07948 - 1743.14-1742.81 
903. 2020.06.01 08:06:27 - 1590998712.719 - 1.11414-1.11410 - 107.539-107.530 - 0.96012-0.96002 - 1.23898-1.23884 - 1.07969-1.07948 - 1743.21-1742.83 
904. 2020.06.01 08:06:27 - 1590998713.47 - 1.11414-1.11409 - 107.539-107.531 - 0.96012-0.96001 - 1.23896-1.23883 - 1.07969-1.07947 - 1743.26-1742.92 
905. 2020.06.01 08:06:27 - 1590998713.187 - 1.11415-1.11410 - 107.539-107.531 - 0.96012-0.96001 - 1.23896-1.23883 - 1.07969-1.07947 - 1743.26-1742.92 
906. 2020.06.01 08:06:27 - 1590998713.281 - 1.11415-1.11410 - 107.539-107.531 - 0.96012-0.96001 - 1.23896-1.23883 - 1.07969-1.07947 - 1743.26-1742.92 
907. 2020.06.01 08:06:27 - 1590998713.672 - 1.11415-1.11410 - 107.539-107.530 - 0.96012-0.96001 - 1.23894-1.23881 - 1.07969-1.07947 - 1743.29-1742.99 
908. 2020.06.01 08:06:27 - 1590998713.703 - 1.11415-1.11410 - 107.539-107.530 - 0.96012-0.96001 - 1.23894-1.23881 - 1.07969-1.07947 - 1743.29-1742.99 
909. 2020.06.01 08:06:27 - 1590998716.407 - 1.11417-1.11412 - 107.541-107.533 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07957 - 1743.32-1743.02 
910. 2020.06.01 08:06:27 - 1590998716.797 - 1.11417-1.11413 - 107.541-107.533 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07959 - 1743.32-1743.02 
911. 2020.06.01 08:06:27 - 1590998716.938 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07959 - 1743.32-1743.02 
912. 2020.06.01 08:06:27 - 1590998717.78 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07957 - 1743.32-1743.02 
913. 2020.06.01 08:06:27 - 1590998717.110 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07976-1.07957 - 1743.32-1743.02 
914. 2020.06.01 08:06:27 - 1590998717.375 - 1.11418-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07956 - 1743.33-1743.02 
915. 2020.06.01 08:06:27 - 1590998717.625 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07956 - 1743.33-1743.02 
916. 2020.06.01 08:06:27 - 1590998717.688 - 1.11417-1.11413 - 107.542-107.534 - 0.96012-0.96001 - 1.23903-1.23890 - 1.07975-1.07956 - 1743.33-1743.02 
917. 2020.06.01 08:06:27 - 1590998718.547 - 1.11417-1.11413 - 107.538-107.530 - 0.96009-0.95997 - 1.23902-1.23889 - 1.07971-1.07955 - 1743.32-1742.99 
918. 2020.06.01 08:06:27 - 1590998718.578 - 1.11417-1.11413 - 107.538-107.530 - 0.96009-0.95997 - 1.23902-1.23889 - 1.07971-1.07955 - 1743.32-1742.99 
919. 2020.06.01 08:06:27 - 1590998719.609 - 1.11417-1.11413 - 107.539-107.530 - 0.96009-0.95997 - 1.23903-1.23890 - 1.07971-1.07954 - 1743.28-1742.96 
920. 2020.06.01 08:06:27 - 1590998720.844 - 1.11418-1.11413 - 107.539-107.530 - 0.96009-0.95997 - 1.23903-1.23890 - 1.07971-1.07954 - 1743.22-1742.90 
921. 2020.06.01 08:06:27 - 1590998721.157 - 1.11421-1.11416 - 107.539-107.530 - 0.96007-0.95996 - 1.23903-1.23890 - 1.07972-1.07954 - 1743.22-1742.90 
922. 2020.06.01 08:06:27 - 1590998721.500 - 1.11423-1.11419 - 107.539-107.530 - 0.96006-0.95995 - 1.23904-1.23891 - 1.07972-1.07954 - 1743.22-1742.90 
923. 2020.06.01 08:06:27 - 1590998721.657 - 1.11423-1.11419 - 107.539-107.530 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07971-1.07954 - 1743.28-1742.94 
924. 2020.06.01 08:06:27 - 1590998722.94 - 1.11422-1.11419 - 107.538-107.530 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07971-1.07954 - 1743.30-1742.94 
925. 2020.06.01 08:06:27 - 1590998722.297 - 1.11422-1.11418 - 107.538-107.530 - 0.96006-0.95994 - 1.23904-1.23891 - 1.07971-1.07954 - 1743.30-1742.94 
926. 2020.06.01 08:06:27 - 1590998725.156 - 1.11422-1.11417 - 107.540-107.532 - 0.96005-0.95994 - 1.23904-1.23890 - 1.07970-1.07953 - 1743.30-1742.97 
927. 2020.06.01 08:06:27 - 1590998725.219 - 1.11421-1.11417 - 107.540-107.532 - 0.96005-0.95994 - 1.23904-1.23890 - 1.07970-1.07953 - 1743.30-1742.97 
928. 2020.06.01 08:06:27 - 1590998725.218 - 1.11420-1.11416 - 107.540-107.532 - 0.96005-0.95994 - 1.23904-1.23890 - 1.07971-1.07953 - 1743.30-1742.97 
929. 2020.06.01 08:06:27 - 1590998726.718 - 1.11422-1.11418 - 107.540-107.531 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07979-1.07959 - 1743.36-1743.04 
930. 2020.06.01 08:06:27 - 1590998726.765 - 1.11422-1.11418 - 107.540-107.531 - 0.96005-0.95994 - 1.23904-1.23891 - 1.07979-1.07959 - 1743.36-1743.04 
931. 2020.06.01 08:06:27 - 1590998726.968 - 1.11423-1.11419 - 107.540-107.531 - 0.96004-0.95993 - 1.23904-1.23891 - 1.07979-1.07961 - 1743.36-1743.04 
932. 2020.06.01 08:06:27 - 1590998728.266 - 1.11424-1.11419 - 107.541-107.532 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.14 
933. 2020.06.01 08:06:27 - 1590998728.500 - 1.11423-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.08 
934. 2020.06.01 08:06:27 - 1590998729.625 - 1.11424-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.08 
935. 2020.06.01 08:06:27 - 1590998729.766 - 1.11423-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.45-1743.08 
936. 2020.06.01 08:06:27 - 1590998731.312 - 1.11424-1.11419 - 107.541-107.533 - 0.96004-0.95993 - 1.23905-1.23892 - 1.07973-1.07959 - 1743.46-1743.11 
937. 2020.06.01 08:06:27 - 1590998734.563 - 1.11423-1.11419 - 107.541-107.533 - 0.96005-0.95994 - 1.23906-1.23893 - 1.07967-1.07954 - 1743.28-1742.95 
938. 2020.06.01 08:06:27 - 1590998734.688 - 1.11424-1.11419 - 107.541-107.533 - 0.96005-0.95994 - 1.23906-1.23893 - 1.07967-1.07954 - 1743.28-1742.95 
939. 2020.06.01 08:06:27 - 1590998734.813 - 1.11423-1.11419 - 107.541-107.533 - 0.96006-0.95994 - 1.23905-1.23891 - 1.07969-1.07954 - 1743.28-1742.95 
940. 2020.06.01 08:06:27 - 1590998735.297 - 1.11422-1.11418 - 107.541-107.533 - 0.96006-0.95995 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.23-1742.90 
941. 2020.06.01 08:06:27 - 1590998735.438 - 1.11423-1.11418 - 107.541-107.533 - 0.96006-0.95995 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.23-1742.90 
942. 2020.06.01 08:06:27 - 1590998736.125 - 1.11423-1.11418 - 107.542-107.533 - 0.96006-0.95994 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.31-1742.98 
943. 2020.06.01 08:06:27 - 1590998736.375 - 1.11422-1.11418 - 107.542-107.533 - 0.96006-0.95994 - 1.23900-1.23887 - 1.07966-1.07954 - 1743.35-1743.03 
944. 2020.06.01 08:06:27 - 1590998738.875 - 1.11423-1.11418 - 107.542-107.533 - 0.96006-0.95994 - 1.23900-1.23887 - 1.07965-1.07954 - 1743.39-1743.02 
945. 2020.06.01 08:06:27 - 1590998742.500 - 1.11423-1.11419 - 107.542-107.534 - 0.96007-0.95995 - 1.23903-1.23889 - 1.07964-1.07951 - 1743.18-1742.85 
946. 2020.06.01 08:06:27 - 1590998742.610 - 1.11424-1.11419 - 107.542-107.534 - 0.96007-0.95995 - 1.23902-1.23887 - 1.07964-1.07951 - 1743.18-1742.85 
947. 2020.06.01 08:06:27 - 1590998743.859 - 1.11424-1.11420 - 107.542-107.534 - 0.96006-0.95995 - 1.23903-1.23890 - 1.07964-1.07951 - 1743.18-1742.85 
948. 2020.06.01 08:06:27 - 1590998746.688 - 1.11424-1.11419 - 107.543-107.534 - 0.96006-0.95995 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.28-1742.92 
949. 2020.06.01 08:06:27 - 1590998746.750 - 1.11424-1.11419 - 107.543-107.534 - 0.96007-0.95995 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.28-1742.92 
950. 2020.06.01 08:06:27 - 1590998748.266 - 1.11424-1.11420 - 107.542-107.534 - 0.96007-0.95995 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.92 
951. 2020.06.01 08:06:27 - 1590998748.781 - 1.11424-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.92 
952. 2020.06.01 08:06:27 - 1590998749.16 - 1.11425-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.96 
953. 2020.06.01 08:06:27 - 1590998749.422 - 1.11424-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.98 
954. 2020.06.01 08:06:27 - 1590998749.593 - 1.11425-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.99 
955. 2020.06.01 08:06:27 - 1590998753.235 - 1.11427-1.11422 - 107.549-107.541 - 0.96008-0.95995 - 1.23903-1.23890 - 1.07964-1.07952 - 1743.13-1742.78 
956. 2020.06.01 08:06:27 - 1590998754.500 - 1.11425-1.11421 - 107.549-107.541 - 0.96009-0.95996 - 1.23903-1.23890 - 1.07963-1.07938 - 1743.14-1742.78 
957. 2020.06.01 08:06:27 - 1590998755.110 - 1.11425-1.11421 - 107.549-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.15-1742.83 
958. 2020.06.01 08:06:27 - 1590998755.453 - 1.11425-1.11421 - 107.549-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.15-1742.83 
959. 2020.06.01 08:06:27 - 1590998755.750 - 1.11425-1.11421 - 107.550-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.12-1742.80 
960. 2020.06.01 08:06:27 - 1590998756.297 - 1.11426-1.11421 - 107.550-107.541 - 0.96008-0.95996 - 1.23901-1.23888 - 1.07965-1.07939 - 1743.10-1742.77 
961. 2020.06.01 08:06:27 - 1590998756.438 - 1.11425-1.11420 - 107.550-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07963-1.07939 - 1743.12-1742.73 
962. 2020.06.01 08:06:27 - 1590998758.438 - 1.11424-1.11420 - 107.551-107.544 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07963-1.07939 - 1743.03-1742.67 
963. 2020.06.01 08:06:27 - 1590998759.282 - 1.11425-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23883 - 1.07963-1.07939 - 1743.04-1742.67 
964. 2020.06.01 08:06:27 - 1590998759.563 - 1.11424-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23883 - 1.07963-1.07939 - 1743.04-1742.67 
965. 2020.06.01 08:06:27 - 1590998760.750 - 1.11424-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07958-1.07942 - 1743.02-1742.67 
966. 2020.06.01 08:06:27 - 1590998761.922 - 1.11424-1.11420 - 107.552-107.545 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07957-1.07940 - 1743.02-1742.67 
967. 2020.06.01 08:06:27 - 1590998762.281 - 1.11423-1.11418 - 107.553-107.546 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
968. 2020.06.01 08:06:27 - 1590998762.328 - 1.11423-1.11418 - 107.556-107.547 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
969. 2020.06.01 08:06:27 - 1590998763.938 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
970. 2020.06.01 08:06:27 - 1590998763.63 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
971. 2020.06.01 08:06:27 - 1590998763.188 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
972. 2020.06.01 08:06:27 - 1590998763.781 - 1.11424-1.11420 - 107.558-107.551 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
973. 2020.06.01 08:06:27 - 1590998763.797 - 1.11424-1.11420 - 107.558-107.551 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
974. 2020.06.01 08:06:27 - 1590998764.860 - 1.11425-1.11420 - 107.557-107.550 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
975. 2020.06.01 08:06:27 - 1590998764.547 - 1.11427-1.11422 - 107.557-107.550 - 0.96009-0.95995 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
976. 2020.06.01 08:06:27 - 1590998764.656 - 1.11427-1.11423 - 107.557-107.550 - 0.96008-0.95995 - 1.23898-1.23884 - 1.07957-1.07940 - 1742.97-1742.64 
977. 2020.06.01 08:06:27 - 1590998765.16 - 1.11428-1.11423 - 107.557-107.550 - 0.96007-0.95995 - 1.23898-1.23884 - 1.07957-1.07940 - 1742.97-1742.64 
978. 2020.06.01 08:06:27 - 1590998766.781 - 1.11429-1.11424 - 107.555-107.548 - 0.96007-0.95994 - 1.23897-1.23884 - 1.07957-1.07940 - 1743.04-1742.67 
979. 2020.06.01 08:06:27 - 1590998770.312 - 1.11425-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23884 - 1.07954-1.07938 - 1743.09-1742.73 
980. 2020.06.01 08:06:27 - 1590998771.953 - 1.11426-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
981. 2020.06.01 08:06:27 - 1590998772.359 - 1.11425-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
982. 2020.06.01 08:06:27 - 1590998772.687 - 1.11425-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
983. 2020.06.01 08:06:27 - 1590998773.750 - 1.11423-1.11419 - 107.554-107.547 - 0.96009-0.95996 - 1.23896-1.23883 - 1.07954-1.07938 - 1743.09-1742.74 
984. 2020.06.01 08:06:27 - 1590998775.0 - 1.11425-1.11420 - 107.553-107.546 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.06-1742.72 
985. 2020.06.01 08:06:27 - 1590998775.172 - 1.11424-1.11420 - 107.553-107.546 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.06-1742.72 
986. 2020.06.01 08:06:27 - 1590998777.47 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
987. 2020.06.01 08:06:27 - 1590998777.94 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
988. 2020.06.01 08:06:27 - 1590998777.484 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
989. 2020.06.01 08:06:27 - 1590998778.125 - 1.11425-1.11419 - 107.553-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07955-1.07938 - 1743.11-1742.75 
990. 2020.06.01 08:06:27 - 1590998779.734 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
991. 2020.06.01 08:06:27 - 1590998779.812 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
992. 2020.06.01 08:06:27 - 1590998779.859 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
993. 2020.06.01 08:06:27 - 1590998780.703 - 1.11425-1.11419 - 107.554-107.547 - 0.96009-0.95996 - 1.23901-1.23888 - 1.07955-1.07938 - 1743.09-1742.77 
994. 2020.06.01 08:06:27 - 1590998781.375 - 1.11422-1.11417 - 107.555-107.547 - 0.96009-0.95997 - 1.23902-1.23887 - 1.07955-1.07938 - 1743.07-1742.75 
995. 2020.06.01 08:06:27 - 1590998782.375 - 1.11421-1.11416 - 107.555-107.546 - 0.96009-0.95997 - 1.23897-1.23885 - 1.07955-1.07938 - 1743.02-1742.69 
996. 2020.06.01 08:06:27 - 1590998783.172 - 1.11417-1.11412 - 107.559-107.550 - 0.96012-0.95999 - 1.23899-1.23886 - 1.07955-1.07938 - 1743.02-1742.61 
997. 2020.06.01 08:06:27 - 1590998784.891 - 1.11417-1.11413 - 107.558-107.550 - 0.96012-0.95999 - 1.23899-1.23886 - 1.07958-1.07938 - 1742.99-1742.61 
998. 2020.06.01 08:06:27 - 1590998786.781 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 
999. 2020.06.01 08:06:27 - 1590998786.844 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 *
1000. 2020.06.01 08:06:27 - 1590998786.859 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 *

-> 2020.06.01 08:06:27 - 1590998787.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:06:27 - 1590998749.16 - 1.11425-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.96 
952. 2020.06.01 08:06:27 - 1590998749.422 - 1.11424-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.98 
953. 2020.06.01 08:06:27 - 1590998749.593 - 1.11425-1.11420 - 107.542-107.534 - 0.96005-0.95994 - 1.23905-1.23891 - 1.07964-1.07951 - 1743.32-1742.99 
954. 2020.06.01 08:06:27 - 1590998753.235 - 1.11427-1.11422 - 107.549-107.541 - 0.96008-0.95995 - 1.23903-1.23890 - 1.07964-1.07952 - 1743.13-1742.78 
955. 2020.06.01 08:06:27 - 1590998754.500 - 1.11425-1.11421 - 107.549-107.541 - 0.96009-0.95996 - 1.23903-1.23890 - 1.07963-1.07938 - 1743.14-1742.78 
956. 2020.06.01 08:06:27 - 1590998755.110 - 1.11425-1.11421 - 107.549-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.15-1742.83 
957. 2020.06.01 08:06:27 - 1590998755.453 - 1.11425-1.11421 - 107.549-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.15-1742.83 
958. 2020.06.01 08:06:27 - 1590998755.750 - 1.11425-1.11421 - 107.550-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07964-1.07938 - 1743.12-1742.80 
959. 2020.06.01 08:06:27 - 1590998756.297 - 1.11426-1.11421 - 107.550-107.541 - 0.96008-0.95996 - 1.23901-1.23888 - 1.07965-1.07939 - 1743.10-1742.77 
960. 2020.06.01 08:06:27 - 1590998756.438 - 1.11425-1.11420 - 107.550-107.541 - 0.96008-0.95996 - 1.23902-1.23889 - 1.07963-1.07939 - 1743.12-1742.73 
961. 2020.06.01 08:06:27 - 1590998758.438 - 1.11424-1.11420 - 107.551-107.544 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07963-1.07939 - 1743.03-1742.67 
962. 2020.06.01 08:06:27 - 1590998759.282 - 1.11425-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23883 - 1.07963-1.07939 - 1743.04-1742.67 
963. 2020.06.01 08:06:27 - 1590998759.563 - 1.11424-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23883 - 1.07963-1.07939 - 1743.04-1742.67 
964. 2020.06.01 08:06:27 - 1590998760.750 - 1.11424-1.11420 - 107.551-107.545 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07958-1.07942 - 1743.02-1742.67 
965. 2020.06.01 08:06:27 - 1590998761.922 - 1.11424-1.11420 - 107.552-107.545 - 0.96009-0.95996 - 1.23899-1.23884 - 1.07957-1.07940 - 1743.02-1742.67 
966. 2020.06.01 08:06:27 - 1590998762.281 - 1.11423-1.11418 - 107.553-107.546 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
967. 2020.06.01 08:06:27 - 1590998762.328 - 1.11423-1.11418 - 107.556-107.547 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
968. 2020.06.01 08:06:27 - 1590998763.938 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
969. 2020.06.01 08:06:27 - 1590998763.63 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
970. 2020.06.01 08:06:27 - 1590998763.188 - 1.11423-1.11418 - 107.556-107.549 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.98-1742.64 
971. 2020.06.01 08:06:27 - 1590998763.781 - 1.11424-1.11420 - 107.558-107.551 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
972. 2020.06.01 08:06:27 - 1590998763.797 - 1.11424-1.11420 - 107.558-107.551 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
973. 2020.06.01 08:06:27 - 1590998764.860 - 1.11425-1.11420 - 107.557-107.550 - 0.96009-0.95996 - 1.23898-1.23884 - 1.07957-1.07939 - 1743.00-1742.65 
974. 2020.06.01 08:06:27 - 1590998764.547 - 1.11427-1.11422 - 107.557-107.550 - 0.96009-0.95995 - 1.23898-1.23884 - 1.07957-1.07939 - 1742.97-1742.64 
975. 2020.06.01 08:06:27 - 1590998764.656 - 1.11427-1.11423 - 107.557-107.550 - 0.96008-0.95995 - 1.23898-1.23884 - 1.07957-1.07940 - 1742.97-1742.64 
976. 2020.06.01 08:06:27 - 1590998765.16 - 1.11428-1.11423 - 107.557-107.550 - 0.96007-0.95995 - 1.23898-1.23884 - 1.07957-1.07940 - 1742.97-1742.64 
977. 2020.06.01 08:06:27 - 1590998766.781 - 1.11429-1.11424 - 107.555-107.548 - 0.96007-0.95994 - 1.23897-1.23884 - 1.07957-1.07940 - 1743.04-1742.67 
978. 2020.06.01 08:06:27 - 1590998770.312 - 1.11425-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23884 - 1.07954-1.07938 - 1743.09-1742.73 
979. 2020.06.01 08:06:27 - 1590998771.953 - 1.11426-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
980. 2020.06.01 08:06:27 - 1590998772.359 - 1.11425-1.11421 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
981. 2020.06.01 08:06:27 - 1590998772.687 - 1.11425-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23897-1.23883 - 1.07954-1.07938 - 1743.09-1742.73 
982. 2020.06.01 08:06:27 - 1590998773.750 - 1.11423-1.11419 - 107.554-107.547 - 0.96009-0.95996 - 1.23896-1.23883 - 1.07954-1.07938 - 1743.09-1742.74 
983. 2020.06.01 08:06:27 - 1590998775.0 - 1.11425-1.11420 - 107.553-107.546 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.06-1742.72 
984. 2020.06.01 08:06:27 - 1590998775.172 - 1.11424-1.11420 - 107.553-107.546 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.06-1742.72 
985. 2020.06.01 08:06:27 - 1590998777.47 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
986. 2020.06.01 08:06:27 - 1590998777.94 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
987. 2020.06.01 08:06:27 - 1590998777.484 - 1.11424-1.11420 - 107.554-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
988. 2020.06.01 08:06:27 - 1590998778.125 - 1.11425-1.11419 - 107.553-107.547 - 0.96008-0.95995 - 1.23901-1.23888 - 1.07955-1.07938 - 1743.11-1742.75 
989. 2020.06.01 08:06:27 - 1590998779.734 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
990. 2020.06.01 08:06:27 - 1590998779.812 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
991. 2020.06.01 08:06:27 - 1590998779.859 - 1.11424-1.11419 - 107.554-107.547 - 0.96009-0.95997 - 1.23901-1.23888 - 1.07954-1.07938 - 1743.09-1742.77 
992. 2020.06.01 08:06:27 - 1590998780.703 - 1.11425-1.11419 - 107.554-107.547 - 0.96009-0.95996 - 1.23901-1.23888 - 1.07955-1.07938 - 1743.09-1742.77 
993. 2020.06.01 08:06:27 - 1590998781.375 - 1.11422-1.11417 - 107.555-107.547 - 0.96009-0.95997 - 1.23902-1.23887 - 1.07955-1.07938 - 1743.07-1742.75 
994. 2020.06.01 08:06:27 - 1590998782.375 - 1.11421-1.11416 - 107.555-107.546 - 0.96009-0.95997 - 1.23897-1.23885 - 1.07955-1.07938 - 1743.02-1742.69 
995. 2020.06.01 08:06:27 - 1590998783.172 - 1.11417-1.11412 - 107.559-107.550 - 0.96012-0.95999 - 1.23899-1.23886 - 1.07955-1.07938 - 1743.02-1742.61 
996. 2020.06.01 08:06:27 - 1590998784.891 - 1.11417-1.11413 - 107.558-107.550 - 0.96012-0.95999 - 1.23899-1.23886 - 1.07958-1.07938 - 1742.99-1742.61 
997. 2020.06.01 08:06:27 - 1590998786.781 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 
998. 2020.06.01 08:06:27 - 1590998786.844 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 *
999. 2020.06.01 08:06:27 - 1590998786.859 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95998 - 1.23900-1.23887 - 1.07958-1.07940 - 1743.01-1742.67 *
1000. 2020.06.01 08:06:27 - 1590998787.578 - 1.11419-1.11415 - 107.562-107.554 - 0.96011-0.95997 - 1.23900-1.23887 - 1.07958-1.07940 - 1742.98-1742.65 *