-> 2020.06.01 08:00:08 - 1590998408.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 08:00:08 - 1590997706.703 - 1.11393-1.11389 - 107.541-107.533 - 0.96035-0.96024 - 1.23867-1.23853 - 1.07883-1.07861 - 1744.16-1743.84 
502. 2020.06.01 08:00:08 - 1590997707.875 - 1.11392-1.11387 - 107.541-107.533 - 0.96035-0.96024 - 1.23867-1.23853 - 1.07879-1.07861 - 1744.24-1743.91 
503. 2020.06.01 08:00:08 - 1590997707.0 - 1.11392-1.11387 - 107.541-107.533 - 0.96035-0.96024 - 1.23867-1.23853 - 1.07879-1.07861 - 1744.24-1743.91 
504. 2020.06.01 08:00:08 - 1590997712.219 - 1.11391-1.11387 - 107.541-107.533 - 0.96035-0.96024 - 1.23866-1.23852 - 1.07881-1.07859 - 1744.22-1743.90 
505. 2020.06.01 08:00:08 - 1590997712.250 - 1.11392-1.11387 - 107.541-107.533 - 0.96035-0.96024 - 1.23866-1.23852 - 1.07881-1.07859 - 1744.21-1743.89 
506. 2020.06.01 08:00:08 - 1590997714.734 - 1.11387-1.11383 - 107.538-107.529 - 0.96036-0.96025 - 1.23859-1.23846 - 1.07881-1.07860 - 1744.05-1743.73 
507. 2020.06.01 08:00:08 - 1590997720.922 - 1.11388-1.11384 - 107.538-107.529 - 0.96036-0.96025 - 1.23860-1.23847 - 1.07883-1.07860 - 1744.00-1743.69 
508. 2020.06.01 08:00:08 - 1590997720.953 - 1.11388-1.11384 - 107.538-107.529 - 0.96036-0.96025 - 1.23860-1.23847 - 1.07883-1.07860 - 1744.00-1743.69 
509. 2020.06.01 08:00:08 - 1590997721.47 - 1.11388-1.11384 - 107.538-107.529 - 0.96036-0.96025 - 1.23860-1.23847 - 1.07883-1.07860 - 1744.00-1743.69 
510. 2020.06.01 08:00:08 - 1590997721.547 - 1.11389-1.11384 - 107.538-107.529 - 0.96036-0.96025 - 1.23860-1.23847 - 1.07881-1.07860 - 1744.00-1743.69 
511. 2020.06.01 08:00:08 - 1590997722.813 - 1.11391-1.11387 - 107.535-107.526 - 0.96035-0.96023 - 1.23860-1.23847 - 1.07881-1.07860 - 1744.06-1743.75 
512. 2020.06.01 08:00:08 - 1590997723.469 - 1.11390-1.11385 - 107.535-107.526 - 0.96035-0.96023 - 1.23860-1.23847 - 1.07881-1.07860 - 1744.10-1743.80 
513. 2020.06.01 08:00:08 - 1590997723.922 - 1.11390-1.11386 - 107.535-107.526 - 0.96035-0.96023 - 1.23861-1.23848 - 1.07881-1.07860 - 1744.17-1743.87 
514. 2020.06.01 08:00:08 - 1590997725.484 - 1.11389-1.11385 - 107.534-107.526 - 0.96035-0.96023 - 1.23861-1.23848 - 1.07881-1.07858 - 1744.17-1743.87 
515. 2020.06.01 08:00:08 - 1590997726.312 - 1.11390-1.11386 - 107.534-107.526 - 0.96035-0.96023 - 1.23861-1.23848 - 1.07881-1.07859 - 1744.13-1743.83 
516. 2020.06.01 08:00:08 - 1590997726.671 - 1.11391-1.11386 - 107.534-107.526 - 0.96035-0.96023 - 1.23861-1.23848 - 1.07881-1.07859 - 1744.13-1743.83 
517. 2020.06.01 08:00:08 - 1590997731.266 - 1.11391-1.11387 - 107.534-107.526 - 0.96035-0.96023 - 1.23860-1.23848 - 1.07881-1.07859 - 1744.16-1743.86 
518. 2020.06.01 08:00:08 - 1590997736.203 - 1.11390-1.11387 - 107.534-107.526 - 0.96035-0.96023 - 1.23860-1.23848 - 1.07879-1.07856 - 1744.11-1743.80 
519. 2020.06.01 08:00:08 - 1590997739.406 - 1.11390-1.11386 - 107.535-107.526 - 0.96035-0.96023 - 1.23860-1.23848 - 1.07879-1.07855 - 1744.05-1743.75 
520. 2020.06.01 08:00:08 - 1590997741.437 - 1.11392-1.11388 - 107.535-107.526 - 0.96034-0.96022 - 1.23861-1.23848 - 1.07875-1.07858 - 1743.93-1743.63 
521. 2020.06.01 08:00:08 - 1590997741.578 - 1.11392-1.11388 - 107.535-107.526 - 0.96034-0.96022 - 1.23861-1.23848 - 1.07875-1.07858 - 1743.96-1743.66 
522. 2020.06.01 08:00:08 - 1590997743.781 - 1.11391-1.11386 - 107.537-107.528 - 0.96034-0.96023 - 1.23861-1.23848 - 1.07875-1.07857 - 1743.83-1743.52 
523. 2020.06.01 08:00:08 - 1590997744.109 - 1.11390-1.11386 - 107.537-107.528 - 0.96034-0.96023 - 1.23861-1.23848 - 1.07875-1.07857 - 1743.83-1743.52 
524. 2020.06.01 08:00:08 - 1590997748.797 - 1.11391-1.11386 - 107.539-107.530 - 0.96034-0.96023 - 1.23861-1.23848 - 1.07875-1.07855 - 1743.99-1743.68 
525. 2020.06.01 08:00:08 - 1590997753.797 - 1.11389-1.11385 - 107.538-107.529 - 0.96035-0.96023 - 1.23861-1.23848 - 1.07875-1.07855 - 1743.96-1743.65 
526. 2020.06.01 08:00:08 - 1590997753.953 - 1.11389-1.11385 - 107.538-107.529 - 0.96035-0.96023 - 1.23861-1.23848 - 1.07875-1.07855 - 1743.96-1743.65 
527. 2020.06.01 08:00:08 - 1590997758.109 - 1.11386-1.11381 - 107.539-107.530 - 0.96035-0.96024 - 1.23859-1.23846 - 1.07875-1.07855 - 1743.90-1743.59 
528. 2020.06.01 08:00:08 - 1590997760.63 - 1.11386-1.11382 - 107.538-107.529 - 0.96035-0.96024 - 1.23859-1.23846 - 1.07875-1.07855 - 1743.90-1743.59 
529. 2020.06.01 08:00:08 - 1590997763.594 - 1.11386-1.11381 - 107.538-107.529 - 0.96035-0.96024 - 1.23858-1.23846 - 1.07875-1.07855 - 1743.93-1743.63 
530. 2020.06.01 08:00:08 - 1590997769.63 - 1.11388-1.11383 - 107.538-107.529 - 0.96035-0.96023 - 1.23860-1.23848 - 1.07876-1.07861 - 1743.91-1743.60 
531. 2020.06.01 08:00:08 - 1590997771.63 - 1.11387-1.11382 - 107.538-107.529 - 0.96035-0.96023 - 1.23860-1.23848 - 1.07879-1.07861 - 1743.91-1743.60 
532. 2020.06.01 08:00:08 - 1590997772.281 - 1.11387-1.11381 - 107.538-107.529 - 0.96035-0.96023 - 1.23860-1.23848 - 1.07877-1.07861 - 1743.91-1743.60 
533. 2020.06.01 08:00:08 - 1590997772.641 - 1.11385-1.11380 - 107.538-107.529 - 0.96035-0.96024 - 1.23860-1.23848 - 1.07877-1.07861 - 1743.91-1743.60 
534. 2020.06.01 08:00:08 - 1590997774.297 - 1.11384-1.11379 - 107.538-107.529 - 0.96035-0.96024 - 1.23860-1.23848 - 1.07877-1.07861 - 1743.96-1743.66 
535. 2020.06.01 08:00:08 - 1590997777.16 - 1.11383-1.11378 - 107.538-107.529 - 0.96040-0.96028 - 1.23857-1.23845 - 1.07878-1.07858 - 1743.91-1743.62 
536. 2020.06.01 08:00:08 - 1590997777.219 - 1.11382-1.11376 - 107.538-107.529 - 0.96039-0.96027 - 1.23856-1.23844 - 1.07878-1.07857 - 1743.90-1743.61 
537. 2020.06.01 08:00:08 - 1590997777.344 - 1.11380-1.11375 - 107.538-107.529 - 0.96039-0.96028 - 1.23856-1.23844 - 1.07878-1.07856 - 1743.97-1743.67 
538. 2020.06.01 08:00:08 - 1590997777.500 - 1.11379-1.11375 - 107.538-107.529 - 0.96039-0.96028 - 1.23856-1.23844 - 1.07878-1.07856 - 1743.97-1743.67 
539. 2020.06.01 08:00:08 - 1590997777.641 - 1.11379-1.11374 - 107.538-107.529 - 0.96039-0.96028 - 1.23856-1.23844 - 1.07878-1.07856 - 1743.97-1743.67 
540. 2020.06.01 08:00:08 - 1590997778.657 - 1.11380-1.11374 - 107.538-107.529 - 0.96039-0.96028 - 1.23856-1.23844 - 1.07878-1.07857 - 1743.91-1743.62 
541. 2020.06.01 08:00:08 - 1590997779.390 - 1.11381-1.11376 - 107.538-107.529 - 0.96039-0.96027 - 1.23856-1.23844 - 1.07878-1.07862 - 1743.96-1743.66 
542. 2020.06.01 08:00:08 - 1590997779.500 - 1.11382-1.11377 - 107.538-107.529 - 0.96039-0.96027 - 1.23856-1.23844 - 1.07878-1.07862 - 1743.88-1743.58 
543. 2020.06.01 08:00:08 - 1590997780.31 - 1.11380-1.11376 - 107.538-107.529 - 0.96040-0.96028 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.94-1743.65 
544. 2020.06.01 08:00:08 - 1590997780.62 - 1.11380-1.11376 - 107.538-107.529 - 0.96040-0.96028 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.94-1743.65 
545. 2020.06.01 08:00:08 - 1590997780.421 - 1.11381-1.11376 - 107.542-107.534 - 0.96041-0.96029 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.80-1743.52 
546. 2020.06.01 08:00:08 - 1590997781.125 - 1.11380-1.11376 - 107.542-107.534 - 0.96041-0.96030 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.88-1743.59 
547. 2020.06.01 08:00:08 - 1590997781.359 - 1.11381-1.11376 - 107.541-107.533 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.88-1743.59 
548. 2020.06.01 08:00:08 - 1590997784.640 - 1.11380-1.11375 - 107.548-107.539 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.79-1743.51 
549. 2020.06.01 08:00:08 - 1590997785.562 - 1.11378-1.11374 - 107.548-107.540 - 0.96043-0.96031 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.85-1743.59 
550. 2020.06.01 08:00:08 - 1590997785.593 - 1.11378-1.11374 - 107.548-107.540 - 0.96043-0.96031 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.85-1743.59 
551. 2020.06.01 08:00:08 - 1590997786.109 - 1.11379-1.11374 - 107.548-107.540 - 0.96043-0.96031 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.85-1743.59 
552. 2020.06.01 08:00:08 - 1590997786.640 - 1.11379-1.11375 - 107.545-107.536 - 0.96042-0.96031 - 1.23856-1.23844 - 1.07878-1.07858 - 1743.85-1743.59 
553. 2020.06.01 08:00:08 - 1590997786.671 - 1.11379-1.11375 - 107.545-107.536 - 0.96042-0.96031 - 1.23856-1.23844 - 1.07878-1.07858 - 1743.85-1743.59 
554. 2020.06.01 08:00:08 - 1590997789.187 - 1.11380-1.11375 - 107.543-107.534 - 0.96042-0.96031 - 1.23856-1.23844 - 1.07878-1.07859 - 1743.90-1743.61 
555. 2020.06.01 08:00:08 - 1590997795.718 - 1.11380-1.11374 - 107.543-107.535 - 0.96042-0.96031 - 1.23856-1.23844 - 1.07880-1.07859 - 1743.73-1743.45 
556. 2020.06.01 08:00:08 - 1590997797.640 - 1.11380-1.11375 - 107.543-107.535 - 0.96042-0.96031 - 1.23856-1.23844 - 1.07880-1.07859 - 1743.73-1743.45 
557. 2020.06.01 08:00:08 - 1590997797.953 - 1.11381-1.11376 - 107.543-107.535 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07880-1.07859 - 1743.70-1743.43 
558. 2020.06.01 08:00:08 - 1590997798.15 - 1.11382-1.11377 - 107.543-107.535 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07880-1.07859 - 1743.70-1743.43 
559. 2020.06.01 08:00:08 - 1590997802.500 - 1.11382-1.11376 - 107.543-107.535 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07880-1.07860 - 1743.69-1743.42 
560. 2020.06.01 08:00:08 - 1590997807.484 - 1.11382-1.11377 - 107.541-107.532 - 0.96042-0.96030 - 1.23857-1.23845 - 1.07880-1.07859 - 1743.80-1743.52 
561. 2020.06.01 08:00:08 - 1590997807.640 - 1.11383-1.11378 - 107.541-107.532 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07880-1.07859 - 1743.80-1743.52 
562. 2020.06.01 08:00:08 - 1590997814.390 - 1.11384-1.11379 - 107.543-107.535 - 0.96041-0.96029 - 1.23858-1.23847 - 1.07884-1.07863 - 1743.79-1743.51 
563. 2020.06.01 08:00:08 - 1590997819.156 - 1.11383-1.11378 - 107.542-107.533 - 0.96042-0.96030 - 1.23858-1.23847 - 1.07884-1.07863 - 1743.76-1743.47 
564. 2020.06.01 08:00:08 - 1590997820.625 - 1.11382-1.11377 - 107.542-107.533 - 0.96042-0.96030 - 1.23858-1.23847 - 1.07884-1.07863 - 1743.75-1743.47 
565. 2020.06.01 08:00:08 - 1590997831.141 - 1.11382-1.11377 - 107.548-107.540 - 0.96042-0.96030 - 1.23858-1.23847 - 1.07884-1.07864 - 1744.04-1743.74 
566. 2020.06.01 08:00:08 - 1590997840.15 - 1.11383-1.11378 - 107.548-107.540 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07886-1.07865 - 1744.12-1743.83 
567. 2020.06.01 08:00:08 - 1590997843.156 - 1.11384-1.11379 - 107.548-107.540 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07884-1.07864 - 1744.11-1743.81 
568. 2020.06.01 08:00:08 - 1590997844.297 - 1.11383-1.11378 - 107.548-107.540 - 0.96042-0.96030 - 1.23856-1.23844 - 1.07884-1.07864 - 1744.12-1743.83 
569. 2020.06.01 08:00:08 - 1590997845.750 - 1.11383-1.11378 - 107.548-107.540 - 0.96042-0.96030 - 1.23853-1.23841 - 1.07884-1.07864 - 1744.13-1743.83 
570. 2020.06.01 08:00:08 - 1590997845.859 - 1.11383-1.11378 - 107.548-107.540 - 0.96042-0.96030 - 1.23853-1.23841 - 1.07884-1.07864 - 1744.11-1743.81 
571. 2020.06.01 08:00:08 - 1590997856.109 - 1.11384-1.11379 - 107.555-107.546 - 0.96042-0.96031 - 1.23851-1.23838 - 1.07884-1.07863 - 1744.66-1744.37 
572. 2020.06.01 08:00:08 - 1590997856.344 - 1.11383-1.11378 - 107.555-107.547 - 0.96042-0.96031 - 1.23851-1.23838 - 1.07884-1.07863 - 1744.66-1744.37 
573. 2020.06.01 08:00:08 - 1590997856.562 - 1.11384-1.11379 - 107.555-107.547 - 0.96042-0.96031 - 1.23851-1.23838 - 1.07884-1.07863 - 1744.66-1744.37 
574. 2020.06.01 08:00:08 - 1590997871.547 - 1.11383-1.11379 - 107.550-107.542 - 0.96044-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.76-1744.35 
575. 2020.06.01 08:00:08 - 1590997871.641 - 1.11383-1.11379 - 107.550-107.542 - 0.96043-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.68-1744.47 *
576. 2020.06.01 08:00:08 - 1590997871.641 - 1.11383-1.11379 - 107.550-107.542 - 0.96043-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.68-1744.47 *
577. 2020.06.01 08:00:08 - 1590997871.641 - 1.11383-1.11379 - 107.550-107.542 - 0.96043-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.68-1744.47 *
578. 2020.06.01 08:00:08 - 1590997871.641 - 1.11383-1.11379 - 107.550-107.542 - 0.96043-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.68-1744.47 *
579. 2020.06.01 08:00:08 - 1590997871.641 - 1.11383-1.11379 - 107.550-107.542 - 0.96043-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.68-1744.47 *
580. 2020.06.01 08:00:08 - 1590997873.578 - 1.11384-1.11379 - 107.550-107.541 - 0.96043-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.45-1744.13 
581. 2020.06.01 08:00:08 - 1590997874.610 - 1.11383-1.11379 - 107.549-107.541 - 0.96043-0.96031 - 1.23852-1.23840 - 1.07878-1.07857 - 1744.56-1744.22 
582. 2020.06.01 08:00:08 - 1590997877.156 - 1.11383-1.11379 - 107.550-107.541 - 0.96044-0.96031 - 1.23852-1.23840 - 1.07878-1.07855 - 1744.46-1744.24 
583. 2020.06.01 08:00:08 - 1590997877.578 - 1.11383-1.11378 - 107.550-107.541 - 0.96044-0.96031 - 1.23852-1.23840 - 1.07878-1.07854 - 1744.46-1744.24 
584. 2020.06.01 08:00:08 - 1590997887.469 - 1.11384-1.11379 - 107.547-107.538 - 0.96039-0.96027 - 1.23856-1.23843 - 1.07879-1.07859 - 1744.44-1744.15 
585. 2020.06.01 08:00:08 - 1590997887.687 - 1.11384-1.11379 - 107.546-107.537 - 0.96039-0.96027 - 1.23856-1.23843 - 1.07879-1.07859 - 1744.45-1744.16 
586. 2020.06.01 08:00:08 - 1590997888.250 - 1.11384-1.11378 - 107.546-107.537 - 0.96042-0.96031 - 1.23857-1.23845 - 1.07879-1.07859 - 1744.47-1744.16 
587. 2020.06.01 08:00:08 - 1590997888.359 - 1.11384-1.11378 - 107.546-107.537 - 0.96042-0.96031 - 1.23857-1.23845 - 1.07879-1.07859 - 1744.48-1744.18 
588. 2020.06.01 08:00:08 - 1590997888.734 - 1.11384-1.11378 - 107.546-107.537 - 0.96042-0.96031 - 1.23857-1.23844 - 1.07879-1.07859 - 1744.42-1744.12 
589. 2020.06.01 08:00:08 - 1590997888.937 - 1.11384-1.11379 - 107.546-107.537 - 0.96042-0.96031 - 1.23857-1.23844 - 1.07879-1.07859 - 1744.42-1744.12 
590. 2020.06.01 08:00:08 - 1590997889.578 - 1.11384-1.11378 - 107.546-107.537 - 0.96043-0.96033 - 1.23857-1.23845 - 1.07882-1.07859 - 1744.51-1744.16 
591. 2020.06.01 08:00:08 - 1590997890.328 - 1.11381-1.11376 - 107.546-107.537 - 0.96044-0.96033 - 1.23855-1.23843 - 1.07884-1.07862 - 1744.49-1744.15 
592. 2020.06.01 08:00:08 - 1590997892.860 - 1.11381-1.11377 - 107.546-107.537 - 0.96044-0.96033 - 1.23856-1.23844 - 1.07884-1.07860 - 1744.53-1744.15 
593. 2020.06.01 08:00:08 - 1590997893.516 - 1.11383-1.11378 - 107.546-107.538 - 0.96044-0.96032 - 1.23856-1.23843 - 1.07880-1.07859 - 1744.51-1744.17 
594. 2020.06.01 08:00:08 - 1590997900.328 - 1.11382-1.11377 - 107.547-107.538 - 0.96044-0.96032 - 1.23857-1.23842 - 1.07883-1.07859 - 1744.52-1744.06 
595. 2020.06.01 08:00:08 - 1590997901.141 - 1.11381-1.11376 - 107.547-107.538 - 0.96044-0.96033 - 1.23851-1.23837 - 1.07883-1.07859 - 1744.52-1744.11 
596. 2020.06.01 08:00:08 - 1590997902.797 - 1.11381-1.11376 - 107.547-107.538 - 0.96044-0.96033 - 1.23851-1.23839 - 1.07883-1.07859 - 1744.47-1744.00 
597. 2020.06.01 08:00:08 - 1590997902.828 - 1.11381-1.11376 - 107.547-107.538 - 0.96044-0.96033 - 1.23851-1.23839 - 1.07883-1.07859 - 1744.47-1744.00 
598. 2020.06.01 08:00:08 - 1590997903.687 - 1.11382-1.11377 - 107.547-107.538 - 0.96043-0.96030 - 1.23851-1.23839 - 1.07883-1.07859 - 1744.47-1744.00 
599. 2020.06.01 08:00:08 - 1590997903.766 - 1.11382-1.11377 - 107.547-107.538 - 0.96043-0.96030 - 1.23851-1.23839 - 1.07883-1.07859 - 1744.47-1744.00 
600. 2020.06.01 08:00:08 - 1590997906.687 - 1.11383-1.11377 - 107.549-107.540 - 0.96043-0.96031 - 1.23852-1.23839 - 1.07883-1.07858 - 1744.42-1744.05 
601. 2020.06.01 08:00:08 - 1590997906.797 - 1.11383-1.11377 - 107.549-107.540 - 0.96043-0.96031 - 1.23852-1.23839 - 1.07883-1.07858 - 1744.42-1744.05 
602. 2020.06.01 08:00:08 - 1590997907.812 - 1.11383-1.11379 - 107.549-107.540 - 0.96043-0.96030 - 1.23853-1.23840 - 1.07883-1.07861 - 1744.77-1744.32 
603. 2020.06.01 08:00:08 - 1590997907.828 - 1.11383-1.11379 - 107.549-107.540 - 0.96043-0.96030 - 1.23853-1.23840 - 1.07883-1.07861 - 1744.77-1744.32 
604. 2020.06.01 08:00:08 - 1590997908.703 - 1.11385-1.11380 - 107.549-107.540 - 0.96042-0.96030 - 1.23853-1.23840 - 1.07881-1.07859 - 1744.77-1744.30 
605. 2020.06.01 08:00:08 - 1590997909.31 - 1.11386-1.11380 - 107.549-107.540 - 0.96042-0.96030 - 1.23853-1.23840 - 1.07883-1.07859 - 1744.77-1744.30 
606. 2020.06.01 08:00:08 - 1590997911.422 - 1.11386-1.11381 - 107.549-107.541 - 0.96042-0.96030 - 1.23852-1.23839 - 1.07881-1.07858 - 1744.78-1744.30 
607. 2020.06.01 08:00:08 - 1590997918.219 - 1.11387-1.11382 - 107.547-107.539 - 0.96042-0.96030 - 1.23852-1.23839 - 1.07881-1.07856 - 1744.57-1744.18 
608. 2020.06.01 08:00:08 - 1590997923.906 - 1.11386-1.11382 - 107.547-107.539 - 0.96043-0.96032 - 1.23852-1.23839 - 1.07883-1.07861 - 1744.56-1744.09 
609. 2020.06.01 08:00:08 - 1590997923.922 - 1.11386-1.11382 - 107.547-107.539 - 0.96043-0.96032 - 1.23852-1.23839 - 1.07883-1.07861 - 1744.56-1744.09 
610. 2020.06.01 08:00:08 - 1590997924.47 - 1.11386-1.11382 - 107.547-107.540 - 0.96043-0.96032 - 1.23852-1.23839 - 1.07883-1.07861 - 1744.56-1744.09 
611. 2020.06.01 08:00:08 - 1590997924.781 - 1.11389-1.11384 - 107.547-107.540 - 0.96043-0.96030 - 1.23852-1.23839 - 1.07883-1.07863 - 1744.56-1744.09 
612. 2020.06.01 08:00:08 - 1590997924.906 - 1.11389-1.11384 - 107.547-107.540 - 0.96043-0.96030 - 1.23852-1.23839 - 1.07883-1.07863 - 1744.56-1744.09 
613. 2020.06.01 08:00:08 - 1590997925.500 - 1.11389-1.11384 - 107.547-107.540 - 0.96043-0.96030 - 1.23852-1.23839 - 1.07883-1.07863 - 1744.60-1744.09 
614. 2020.06.01 08:00:08 - 1590997925.594 - 1.11389-1.11384 - 107.547-107.540 - 0.96043-0.96030 - 1.23852-1.23839 - 1.07883-1.07863 - 1744.60-1744.09 
615. 2020.06.01 08:00:08 - 1590997925.797 - 1.11388-1.11383 - 107.547-107.540 - 0.96043-0.96030 - 1.23852-1.23839 - 1.07883-1.07863 - 1744.60-1744.09 
616. 2020.06.01 08:00:08 - 1590997926.906 - 1.11388-1.11384 - 107.547-107.540 - 0.96042-0.96030 - 1.23852-1.23839 - 1.07883-1.07864 - 1744.55-1744.06 
617. 2020.06.01 08:00:08 - 1590997927.781 - 1.11391-1.11386 - 107.547-107.540 - 0.96042-0.96030 - 1.23854-1.23841 - 1.07881-1.07860 - 1744.60-1744.09 
618. 2020.06.01 08:00:08 - 1590997929.485 - 1.11391-1.11387 - 107.547-107.540 - 0.96041-0.96030 - 1.23860-1.23846 - 1.07881-1.07859 - 1744.60-1744.09 
619. 2020.06.01 08:00:08 - 1590997929.797 - 1.11392-1.11387 - 107.547-107.540 - 0.96041-0.96030 - 1.23859-1.23847 - 1.07881-1.07859 - 1744.60-1744.09 
620. 2020.06.01 08:00:08 - 1590997930.188 - 1.11392-1.11387 - 107.547-107.540 - 0.96041-0.96030 - 1.23858-1.23846 - 1.07881-1.07859 - 1744.60-1744.00 
621. 2020.06.01 08:00:08 - 1590997930.485 - 1.11391-1.11387 - 107.547-107.540 - 0.96042-0.96030 - 1.23858-1.23846 - 1.07881-1.07859 - 1744.60-1744.00 
622. 2020.06.01 08:00:08 - 1590997930.719 - 1.11391-1.11387 - 107.547-107.540 - 0.96042-0.96030 - 1.23858-1.23846 - 1.07881-1.07859 - 1744.60-1744.00 
623. 2020.06.01 08:00:08 - 1590997930.797 - 1.11391-1.11387 - 107.547-107.540 - 0.96042-0.96030 - 1.23858-1.23846 - 1.07881-1.07859 - 1744.60-1744.00 
624. 2020.06.01 08:00:08 - 1590997934.234 - 1.11391-1.11386 - 107.549-107.540 - 0.96042-0.96030 - 1.23858-1.23846 - 1.07881-1.07859 - 1744.70-1744.18 
625. 2020.06.01 08:00:08 - 1590997935.15 - 1.11390-1.11386 - 107.549-107.540 - 0.96043-0.96032 - 1.23858-1.23846 - 1.07881-1.07859 - 1744.70-1744.18 
626. 2020.06.01 08:00:08 - 1590997935.234 - 1.11389-1.11385 - 107.549-107.540 - 0.96043-0.96032 - 1.23864-1.23852 - 1.07881-1.07859 - 1744.70-1744.18 
627. 2020.06.01 08:00:08 - 1590997940.359 - 1.11388-1.11384 - 107.546-107.537 - 0.96043-0.96030 - 1.23865-1.23851 - 1.07881-1.07860 - 1744.48-1744.00 
628. 2020.06.01 08:00:08 - 1590997940.390 - 1.11388-1.11383 - 107.546-107.537 - 0.96043-0.96030 - 1.23865-1.23851 - 1.07881-1.07858 - 1744.48-1744.00 
629. 2020.06.01 08:00:08 - 1590997940.656 - 1.11388-1.11384 - 107.545-107.536 - 0.96043-0.96031 - 1.23861-1.23849 - 1.07881-1.07860 - 1744.48-1743.94 
630. 2020.06.01 08:00:08 - 1590997940.859 - 1.11389-1.11384 - 107.545-107.536 - 0.96043-0.96031 - 1.23861-1.23849 - 1.07881-1.07862 - 1744.48-1743.94 
631. 2020.06.01 08:00:08 - 1590997942.922 - 1.11387-1.11382 - 107.542-107.533 - 0.96040-0.96031 - 1.23862-1.23850 - 1.07881-1.07858 - 1744.51-1744.03 
632. 2020.06.01 08:00:08 - 1590997943.297 - 1.11385-1.11381 - 107.541-107.532 - 0.96039-0.96031 - 1.23856-1.23844 - 1.07881-1.07863 - 1744.62-1744.12 
633. 2020.06.01 08:00:08 - 1590997943.781 - 1.11384-1.11380 - 107.544-107.535 - 0.96039-0.96031 - 1.23856-1.23844 - 1.07881-1.07861 - 1744.62-1744.12 
634. 2020.06.01 08:00:08 - 1590997943.812 - 1.11384-1.11380 - 107.544-107.535 - 0.96039-0.96031 - 1.23856-1.23844 - 1.07883-1.07862 - 1744.62-1744.12 
635. 2020.06.01 08:00:08 - 1590997943.859 - 1.11384-1.11380 - 107.544-107.535 - 0.96039-0.96031 - 1.23856-1.23844 - 1.07883-1.07862 - 1744.62-1744.12 
636. 2020.06.01 08:00:08 - 1590997944.234 - 1.11385-1.11381 - 107.544-107.535 - 0.96039-0.96031 - 1.23858-1.23845 - 1.07887-1.07867 - 1744.62-1744.12 
637. 2020.06.01 08:00:08 - 1590997944.640 - 1.11385-1.11381 - 107.543-107.535 - 0.96039-0.96031 - 1.23859-1.23847 - 1.07887-1.07867 - 1744.62-1744.12 
638. 2020.06.01 08:00:08 - 1590997945.375 - 1.11384-1.11381 - 107.545-107.536 - 0.96039-0.96031 - 1.23859-1.23847 - 1.07887-1.07867 - 1744.62-1744.11 
639. 2020.06.01 08:00:08 - 1590997945.578 - 1.11384-1.11381 - 107.545-107.536 - 0.96039-0.96031 - 1.23859-1.23847 - 1.07887-1.07867 - 1744.62-1744.11 
640. 2020.06.01 08:00:08 - 1590997946.953 - 1.11385-1.11381 - 107.543-107.536 - 0.96039-0.96031 - 1.23859-1.23847 - 1.07887-1.07867 - 1744.62-1744.10 
641. 2020.06.01 08:00:08 - 1590997947.219 - 1.11384-1.11381 - 107.543-107.536 - 0.96039-0.96031 - 1.23859-1.23847 - 1.07887-1.07867 - 1744.62-1744.10 
642. 2020.06.01 08:00:08 - 1590997947.469 - 1.11385-1.11381 - 107.543-107.536 - 0.96039-0.96031 - 1.23859-1.23847 - 1.07887-1.07867 - 1744.48-1743.94 
643. 2020.06.01 08:00:08 - 1590997949.735 - 1.11388-1.11384 - 107.547-107.540 - 0.96039-0.96031 - 1.23860-1.23847 - 1.07885-1.07866 - 1744.35-1743.90 
644. 2020.06.01 08:00:08 - 1590997949.828 - 1.11389-1.11384 - 107.547-107.539 - 0.96039-0.96031 - 1.23862-1.23849 - 1.07885-1.07866 - 1744.35-1743.90 
645. 2020.06.01 08:00:08 - 1590997949.860 - 1.11389-1.11384 - 107.547-107.539 - 0.96039-0.96031 - 1.23862-1.23849 - 1.07885-1.07866 - 1744.35-1743.90 
646. 2020.06.01 08:00:08 - 1590997950.360 - 1.11389-1.11384 - 107.548-107.539 - 0.96039-0.96031 - 1.23862-1.23849 - 1.07885-1.07866 - 1744.35-1743.90 
647. 2020.06.01 08:00:08 - 1590997951.437 - 1.11387-1.11383 - 107.548-107.539 - 0.96039-0.96031 - 1.23862-1.23849 - 1.07885-1.07865 - 1744.35-1743.90 
648. 2020.06.01 08:00:08 - 1590997952.125 - 1.11388-1.11383 - 107.548-107.540 - 0.96039-0.96031 - 1.23862-1.23849 - 1.07885-1.07865 - 1744.45-1743.93 
649. 2020.06.01 08:00:08 - 1590997961.15 - 1.11387-1.11382 - 107.546-107.537 - 0.96041-0.96032 - 1.23862-1.23848 - 1.07877-1.07857 - 1744.45-1743.93 
650. 2020.06.01 08:00:08 - 1590997961.406 - 1.11385-1.11380 - 107.546-107.537 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07877-1.07857 - 1744.45-1743.93 
651. 2020.06.01 08:00:08 - 1590997961.47 - 1.11384-1.11379 - 107.547-107.538 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07875-1.07852 - 1744.45-1743.93 
652. 2020.06.01 08:00:08 - 1590997962.360 - 1.11386-1.11381 - 107.548-107.540 - 0.96040-0.96031 - 1.23862-1.23848 - 1.07875-1.07852 - 1744.45-1744.02 
653. 2020.06.01 08:00:08 - 1590997962.516 - 1.11385-1.11380 - 107.549-107.541 - 0.96040-0.96031 - 1.23862-1.23848 - 1.07875-1.07852 - 1744.67-1744.13 
654. 2020.06.01 08:00:08 - 1590997963.531 - 1.11384-1.11379 - 107.549-107.541 - 0.96040-0.96031 - 1.23862-1.23848 - 1.07875-1.07852 - 1744.62-1744.09 
655. 2020.06.01 08:00:08 - 1590997979.532 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.52-1743.96 
656. 2020.06.01 08:00:08 - 1590997979.563 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.52-1743.96 *
657. 2020.06.01 08:00:08 - 1590997979.563 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.52-1743.96 *
658. 2020.06.01 08:00:08 - 1590997979.563 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.52-1743.96 *
659. 2020.06.01 08:00:08 - 1590997979.579 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.52-1743.96 *
660. 2020.06.01 08:00:08 - 1590997979.766 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 *
661. 2020.06.01 08:00:08 - 1590997980.63 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 
662. 2020.06.01 08:00:08 - 1590997980.79 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 *
663. 2020.06.01 08:00:08 - 1590997980.79 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 *
664. 2020.06.01 08:00:08 - 1590997980.79 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 *
665. 2020.06.01 08:00:08 - 1590997980.94 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 *
666. 2020.06.01 08:00:08 - 1590997980.188 - 1.11385-1.11380 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 *
667. 2020.06.01 08:00:08 - 1590997980.218 - 1.11386-1.11381 - 107.555-107.547 - 0.96040-0.96031 - 1.23864-1.23851 - 1.07874-1.07848 - 1744.62-1744.07 
668. 2020.06.01 08:00:08 - 1590997980.609 - 1.11386-1.11381 - 107.555-107.547 - 0.96039-0.96031 - 1.23865-1.23852 - 1.07874-1.07848 - 1744.67-1744.09 
669. 2020.06.01 08:00:08 - 1590997982.953 - 1.11387-1.11382 - 107.555-107.547 - 0.96039-0.96031 - 1.23865-1.23852 - 1.07870-1.07846 - 1744.62-1744.09 
670. 2020.06.01 08:00:08 - 1590997983.797 - 1.11386-1.11381 - 107.554-107.546 - 0.96039-0.96031 - 1.23865-1.23852 - 1.07870-1.07846 - 1744.72-1744.17 
671. 2020.06.01 08:00:08 - 1590997984.297 - 1.11387-1.11382 - 107.555-107.546 - 0.96039-0.96031 - 1.23865-1.23852 - 1.07870-1.07846 - 1744.72-1744.17 
672. 2020.06.01 08:00:08 - 1590997985.375 - 1.11386-1.11381 - 107.556-107.548 - 0.96039-0.96031 - 1.23865-1.23852 - 1.07870-1.07846 - 1744.71-1744.18 
673. 2020.06.01 08:00:08 - 1590997989.234 - 1.11388-1.11383 - 107.556-107.549 - 0.96038-0.96030 - 1.23866-1.23853 - 1.07874-1.07853 - 1744.67-1744.16 
674. 2020.06.01 08:00:08 - 1590997989.344 - 1.11390-1.11386 - 107.557-107.548 - 0.96036-0.96028 - 1.23866-1.23853 - 1.07874-1.07850 - 1744.67-1744.16 
675. 2020.06.01 08:00:08 - 1590997989.437 - 1.11389-1.11386 - 107.556-107.548 - 0.96036-0.96028 - 1.23866-1.23853 - 1.07874-1.07850 - 1744.67-1744.14 
676. 2020.06.01 08:00:08 - 1590997989.469 - 1.11388-1.11384 - 107.556-107.548 - 0.96036-0.96028 - 1.23866-1.23853 - 1.07874-1.07848 - 1744.67-1744.14 
677. 2020.06.01 08:00:08 - 1590997989.578 - 1.11388-1.11383 - 107.555-107.548 - 0.96038-0.96030 - 1.23866-1.23853 - 1.07874-1.07850 - 1744.67-1744.14 
678. 2020.06.01 08:00:08 - 1590997989.656 - 1.11388-1.11383 - 107.555-107.548 - 0.96038-0.96030 - 1.23866-1.23853 - 1.07874-1.07850 - 1744.67-1744.16 
679. 2020.06.01 08:00:08 - 1590997990.375 - 1.11389-1.11384 - 107.555-107.548 - 0.96037-0.96029 - 1.23865-1.23852 - 1.07874-1.07850 - 1744.72-1744.14 
680. 2020.06.01 08:00:08 - 1590997990.672 - 1.11391-1.11387 - 107.555-107.548 - 0.96035-0.96027 - 1.23865-1.23852 - 1.07872-1.07852 - 1744.67-1744.16 
681. 2020.06.01 08:00:08 - 1590997991.15 - 1.11390-1.11386 - 107.555-107.547 - 0.96035-0.96027 - 1.23865-1.23852 - 1.07872-1.07851 - 1744.67-1744.16 
682. 2020.06.01 08:00:08 - 1590997991.47 - 1.11389-1.11385 - 107.555-107.547 - 0.96035-0.96027 - 1.23865-1.23852 - 1.07872-1.07851 - 1744.67-1744.16 
683. 2020.06.01 08:00:08 - 1590997991.172 - 1.11389-1.11384 - 107.555-107.547 - 0.96035-0.96028 - 1.23865-1.23852 - 1.07872-1.07851 - 1744.67-1744.16 
684. 2020.06.01 08:00:08 - 1590997998.719 - 1.11388-1.11384 - 107.558-107.550 - 0.96035-0.96027 - 1.23866-1.23853 - 1.07872-1.07848 - 1744.69-1744.09 
685. 2020.06.01 08:00:08 - 1590997999.235 - 1.11387-1.11382 - 107.562-107.554 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07849 - 1744.69-1744.10 
686. 2020.06.01 08:00:08 - 1590997999.313 - 1.11387-1.11382 - 107.562-107.554 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07849 - 1744.69-1744.10 
687. 2020.06.01 08:00:08 - 1590998003.250 - 1.11388-1.11383 - 107.566-107.558 - 0.96039-0.96030 - 1.23862-1.23848 - 1.07872-1.07850 - 1744.57-1744.01 
688. 2020.06.01 08:00:08 - 1590998004.282 - 1.11387-1.11382 - 107.566-107.558 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07850 - 1744.57-1744.02 
689. 2020.06.01 08:00:08 - 1590998004.829 - 1.11386-1.11381 - 107.567-107.560 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07849 - 1744.61-1744.06 
690. 2020.06.01 08:00:08 - 1590998005.766 - 1.11387-1.11382 - 107.567-107.559 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07851 - 1744.61-1744.06 
691. 2020.06.01 08:00:08 - 1590998006.984 - 1.11386-1.11381 - 107.567-107.559 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07851 - 1744.61-1744.06 
692. 2020.06.01 08:00:08 - 1590998006.281 - 1.11387-1.11382 - 107.567-107.559 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07851 - 1744.63-1744.06 
693. 2020.06.01 08:00:08 - 1590998006.609 - 1.11386-1.11381 - 107.567-107.559 - 0.96039-0.96031 - 1.23862-1.23848 - 1.07872-1.07851 - 1744.59-1744.03 
694. 2020.06.01 08:00:08 - 1590998006.938 - 1.11385-1.11380 - 107.567-107.559 - 0.96041-0.96032 - 1.23862-1.23848 - 1.07872-1.07851 - 1744.59-1744.01 
695. 2020.06.01 08:00:08 - 1590998007.704 - 1.11385-1.11381 - 107.568-107.560 - 0.96041-0.96032 - 1.23862-1.23848 - 1.07872-1.07849 - 1744.59-1744.01 
696. 2020.06.01 08:00:08 - 1590998010.688 - 1.11385-1.11380 - 107.567-107.559 - 0.96041-0.96032 - 1.23862-1.23848 - 1.07872-1.07849 - 1744.61-1744.06 
697. 2020.06.01 08:00:08 - 1590998011.329 - 1.11385-1.11379 - 107.567-107.559 - 0.96041-0.96032 - 1.23862-1.23848 - 1.07872-1.07849 - 1744.61-1744.06 
698. 2020.06.01 08:00:08 - 1590998012.672 - 1.11386-1.11380 - 107.567-107.559 - 0.96039-0.96031 - 1.23860-1.23846 - 1.07874-1.07853 - 1744.62-1744.06 
699. 2020.06.01 08:00:08 - 1590998018.0 - 1.11386-1.11381 - 107.567-107.559 - 0.96039-0.96031 - 1.23860-1.23846 - 1.07874-1.07854 - 1744.63-1744.06 
700. 2020.06.01 08:00:08 - 1590998018.594 - 1.11386-1.11380 - 107.567-107.559 - 0.96039-0.96031 - 1.23860-1.23846 - 1.07874-1.07857 - 1744.59-1744.03 
701. 2020.06.01 08:00:08 - 1590998018.797 - 1.11386-1.11380 - 107.567-107.559 - 0.96039-0.96031 - 1.23860-1.23846 - 1.07874-1.07857 - 1744.58-1744.04 
702. 2020.06.01 08:00:08 - 1590998019.391 - 1.11386-1.11381 - 107.567-107.559 - 0.96039-0.96031 - 1.23860-1.23846 - 1.07876-1.07858 - 1744.59-1744.03 
703. 2020.06.01 08:00:08 - 1590998020.453 - 1.11386-1.11380 - 107.566-107.559 - 0.96039-0.96031 - 1.23860-1.23846 - 1.07876-1.07856 - 1744.56-1743.96 
704. 2020.06.01 08:00:08 - 1590998021.531 - 1.11386-1.11381 - 107.561-107.554 - 0.96039-0.96031 - 1.23860-1.23846 - 1.07876-1.07855 - 1744.51-1743.93 
705. 2020.06.01 08:00:08 - 1590998023.735 - 1.11378-1.11373 - 107.562-107.554 - 0.96041-0.96033 - 1.23857-1.23844 - 1.07871-1.07847 - 1744.41-1743.83 
706. 2020.06.01 08:00:08 - 1590998024.906 - 1.11378-1.11373 - 107.562-107.555 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07847 - 1744.41-1743.85 
707. 2020.06.01 08:00:08 - 1590998024.938 - 1.11378-1.11373 - 107.563-107.555 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07847 - 1744.41-1743.85 
708. 2020.06.01 08:00:08 - 1590998024.219 - 1.11378-1.11373 - 107.563-107.555 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07847 - 1744.41-1743.85 
709. 2020.06.01 08:00:08 - 1590998026.782 - 1.11378-1.11372 - 107.563-107.555 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07847 - 1744.54-1743.94 
710. 2020.06.01 08:00:08 - 1590998027.766 - 1.11378-1.11373 - 107.563-107.555 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07847 - 1744.54-1743.94 
711. 2020.06.01 08:00:08 - 1590998030.375 - 1.11379-1.11373 - 107.561-107.553 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07848 - 1744.65-1744.05 
712. 2020.06.01 08:00:08 - 1590998030.891 - 1.11378-1.11373 - 107.560-107.553 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07848 - 1744.65-1744.05 
713. 2020.06.01 08:00:08 - 1590998031.485 - 1.11378-1.11372 - 107.560-107.553 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07848 - 1744.56-1743.96 
714. 2020.06.01 08:00:08 - 1590998033.500 - 1.11378-1.11373 - 107.560-107.553 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07848 - 1744.66-1744.06 
715. 2020.06.01 08:00:08 - 1590998034.407 - 1.11378-1.11372 - 107.560-107.553 - 0.96042-0.96034 - 1.23857-1.23844 - 1.07871-1.07846 - 1744.66-1744.06 
716. 2020.06.01 08:00:08 - 1590998035.391 - 1.11378-1.11373 - 107.560-107.552 - 0.96042-0.96034 - 1.23860-1.23847 - 1.07875-1.07853 - 1744.66-1744.06 
717. 2020.06.01 08:00:08 - 1590998040.484 - 1.11378-1.11372 - 107.560-107.552 - 0.96042-0.96033 - 1.23857-1.23844 - 1.07873-1.07849 - 1744.64-1744.04 
718. 2020.06.01 08:00:08 - 1590998040.953 - 1.11377-1.11373 - 107.560-107.552 - 0.96042-0.96033 - 1.23857-1.23844 - 1.07873-1.07849 - 1744.64-1744.06 
719. 2020.06.01 08:00:08 - 1590998041.172 - 1.11377-1.11372 - 107.560-107.552 - 0.96042-0.96033 - 1.23857-1.23844 - 1.07873-1.07849 - 1744.64-1744.06 
720. 2020.06.01 08:00:08 - 1590998044.63 - 1.11378-1.11373 - 107.561-107.552 - 0.96042-0.96033 - 1.23857-1.23843 - 1.07875-1.07853 - 1744.59-1744.02 
721. 2020.06.01 08:00:08 - 1590998075.422 - 1.11378-1.11372 - 107.567-107.558 - 0.96043-0.96034 - 1.23864-1.23851 - 1.07877-1.07856 - 1744.20-1743.65 
722. 2020.06.01 08:00:08 - 1590998076.562 - 1.11378-1.11373 - 107.567-107.558 - 0.96043-0.96034 - 1.23865-1.23853 - 1.07878-1.07858 - 1744.20-1743.65 
723. 2020.06.01 08:00:08 - 1590998076.578 - 1.11378-1.11373 - 107.567-107.558 - 0.96043-0.96034 - 1.23865-1.23853 - 1.07878-1.07858 - 1744.20-1743.65 *
724. 2020.06.01 08:00:08 - 1590998076.578 - 1.11378-1.11373 - 107.567-107.558 - 0.96043-0.96034 - 1.23865-1.23853 - 1.07878-1.07858 - 1744.20-1743.65 *
725. 2020.06.01 08:00:08 - 1590998076.625 - 1.11378-1.11373 - 107.567-107.558 - 0.96043-0.96034 - 1.23865-1.23853 - 1.07878-1.07858 - 1744.20-1743.65 *
726. 2020.06.01 08:00:08 - 1590998076.625 - 1.11378-1.11373 - 107.567-107.558 - 0.96043-0.96034 - 1.23865-1.23853 - 1.07878-1.07858 - 1744.20-1743.65 *
727. 2020.06.01 08:00:08 - 1590998076.640 - 1.11378-1.11373 - 107.567-107.558 - 0.96043-0.96034 - 1.23865-1.23853 - 1.07878-1.07852 - 1744.20-1743.65 *
728. 2020.06.01 08:00:08 - 1590998080.609 - 1.11385-1.11380 - 107.567-107.558 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.57 
729. 2020.06.01 08:00:08 - 1590998080.609 - 1.11385-1.11380 - 107.567-107.558 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.57 *
730. 2020.06.01 08:00:08 - 1590998080.641 - 1.11385-1.11380 - 107.567-107.558 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.57 *
731. 2020.06.01 08:00:08 - 1590998080.656 - 1.11385-1.11380 - 107.567-107.558 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.57 *
732. 2020.06.01 08:00:08 - 1590998080.672 - 1.11385-1.11380 - 107.567-107.558 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.57 *
733. 2020.06.01 08:00:08 - 1590998081.375 - 1.11385-1.11380 - 107.567-107.558 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.57 *
734. 2020.06.01 08:00:08 - 1590998081.719 - 1.11385-1.11380 - 107.567-107.558 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.57 
735. 2020.06.01 08:00:08 - 1590998082.219 - 1.11385-1.11381 - 107.567-107.558 - 0.96039-0.96029 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.05-1743.54 
736. 2020.06.01 08:00:08 - 1590998082.500 - 1.11386-1.11382 - 107.568-107.559 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07856 - 1744.22-1743.67 
737. 2020.06.01 08:00:08 - 1590998082.734 - 1.11387-1.11382 - 107.568-107.559 - 0.96040-0.96031 - 1.23885-1.23873 - 1.07879-1.07857 - 1744.22-1743.67 
738. 2020.06.01 08:00:08 - 1590998083.203 - 1.11388-1.11383 - 107.568-107.559 - 0.96039-0.96030 - 1.23885-1.23873 - 1.07871-1.07847 - 1744.24-1743.69 
739. 2020.06.01 08:00:08 - 1590998083.547 - 1.11388-1.11383 - 107.567-107.558 - 0.96039-0.96030 - 1.23885-1.23873 - 1.07874-1.07850 - 1744.22-1743.67 
740. 2020.06.01 08:00:08 - 1590998084.609 - 1.11389-1.11384 - 107.567-107.558 - 0.96039-0.96030 - 1.23885-1.23873 - 1.07872-1.07845 - 1744.22-1743.67 
741. 2020.06.01 08:00:08 - 1590998084.812 - 1.11389-1.11385 - 107.567-107.558 - 0.96039-0.96029 - 1.23885-1.23873 - 1.07872-1.07845 - 1744.22-1743.67 
742. 2020.06.01 08:00:08 - 1590998085.984 - 1.11390-1.11385 - 107.567-107.558 - 0.96039-0.96029 - 1.23885-1.23873 - 1.07872-1.07845 - 1744.21-1743.67 
743. 2020.06.01 08:00:08 - 1590998091.31 - 1.11393-1.11389 - 107.566-107.558 - 0.96035-0.96027 - 1.23891-1.23875 - 1.07859-1.07835 - 1744.35-1743.84 
744. 2020.06.01 08:00:08 - 1590998091.172 - 1.11393-1.11389 - 107.566-107.558 - 0.96035-0.96027 - 1.23891-1.23875 - 1.07859-1.07835 - 1744.35-1743.84 
745. 2020.06.01 08:00:08 - 1590998091.203 - 1.11393-1.11389 - 107.566-107.558 - 0.96035-0.96027 - 1.23891-1.23875 - 1.07859-1.07835 - 1744.35-1743.84 
746. 2020.06.01 08:00:08 - 1590998091.438 - 1.11393-1.11388 - 107.566-107.558 - 0.96035-0.96027 - 1.23891-1.23875 - 1.07859-1.07835 - 1744.35-1743.84 
747. 2020.06.01 08:00:08 - 1590998091.875 - 1.11393-1.11389 - 107.566-107.558 - 0.96035-0.96027 - 1.23891-1.23875 - 1.07859-1.07836 - 1744.10-1743.65 
748. 2020.06.01 08:00:08 - 1590998092.250 - 1.11393-1.11389 - 107.566-107.558 - 0.96035-0.96027 - 1.23891-1.23875 - 1.07859-1.07836 - 1744.10-1743.65 
749. 2020.06.01 08:00:08 - 1590998092.469 - 1.11393-1.11388 - 107.566-107.558 - 0.96035-0.96027 - 1.23891-1.23875 - 1.07859-1.07836 - 1744.10-1743.65 
750. 2020.06.01 08:00:08 - 1590998092.938 - 1.11396-1.11391 - 107.566-107.558 - 0.96034-0.96026 - 1.23891-1.23878 - 1.07867-1.07843 - 1744.10-1743.65 
751. 2020.06.01 08:00:08 - 1590998093.703 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96024 - 1.23895-1.23882 - 1.07867-1.07844 - 1744.34-1743.82 
752. 2020.06.01 08:00:08 - 1590998093.719 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96024 - 1.23895-1.23882 - 1.07867-1.07844 - 1744.34-1743.82 *
753. 2020.06.01 08:00:08 - 1590998093.766 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96024 - 1.23895-1.23882 - 1.07867-1.07844 - 1744.34-1743.82 *
754. 2020.06.01 08:00:08 - 1590998093.781 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96024 - 1.23895-1.23882 - 1.07867-1.07844 - 1744.34-1743.82 *
755. 2020.06.01 08:00:08 - 1590998093.813 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96024 - 1.23895-1.23882 - 1.07867-1.07844 - 1744.34-1743.82 *
756. 2020.06.01 08:00:08 - 1590998094.359 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96023 - 1.23894-1.23881 - 1.07871-1.07848 - 1744.34-1743.82 *
757. 2020.06.01 08:00:08 - 1590998094.469 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96023 - 1.23894-1.23881 - 1.07871-1.07848 - 1744.34-1743.82 
758. 2020.06.01 08:00:08 - 1590998095.188 - 1.11398-1.11393 - 107.561-107.552 - 0.96033-0.96024 - 1.23894-1.23881 - 1.07871-1.07848 - 1744.34-1743.82 
759. 2020.06.01 08:00:08 - 1590998102.797 - 1.11397-1.11393 - 107.567-107.559 - 0.96033-0.96024 - 1.23894-1.23881 - 1.07871-1.07848 - 1744.27-1743.77 
760. 2020.06.01 08:00:08 - 1590998107.47 - 1.11395-1.11390 - 107.566-107.558 - 0.96034-0.96025 - 1.23893-1.23880 - 1.07873-1.07847 - 1744.27-1743.77 
761. 2020.06.01 08:00:08 - 1590998107.47 - 1.11395-1.11390 - 107.566-107.558 - 0.96034-0.96025 - 1.23893-1.23880 - 1.07873-1.07847 - 1744.27-1743.77 *
762. 2020.06.01 08:00:08 - 1590998107.109 - 1.11395-1.11390 - 107.566-107.558 - 0.96034-0.96025 - 1.23893-1.23880 - 1.07873-1.07847 - 1744.27-1743.77 *
763. 2020.06.01 08:00:08 - 1590998107.125 - 1.11395-1.11390 - 107.566-107.558 - 0.96034-0.96025 - 1.23893-1.23880 - 1.07873-1.07847 - 1744.27-1743.77 *
764. 2020.06.01 08:00:08 - 1590998107.141 - 1.11395-1.11390 - 107.566-107.558 - 0.96034-0.96025 - 1.23893-1.23880 - 1.07873-1.07847 - 1744.27-1743.77 *
765. 2020.06.01 08:00:08 - 1590998107.781 - 1.11395-1.11390 - 107.567-107.559 - 0.96034-0.96025 - 1.23893-1.23880 - 1.07872-1.07846 - 1744.26-1743.77 *
766. 2020.06.01 08:00:08 - 1590998108.63 - 1.11394-1.11389 - 107.567-107.558 - 0.96034-0.96025 - 1.23893-1.23880 - 1.07872-1.07846 - 1744.14-1743.62 
767. 2020.06.01 08:00:08 - 1590998109.110 - 1.11393-1.11389 - 107.568-107.559 - 0.96035-0.96025 - 1.23894-1.23880 - 1.07872-1.07846 - 1744.14-1743.62 
768. 2020.06.01 08:00:08 - 1590998109.813 - 1.11394-1.11389 - 107.568-107.559 - 0.96034-0.96026 - 1.23894-1.23880 - 1.07872-1.07846 - 1744.21-1743.67 
769. 2020.06.01 08:00:08 - 1590998113.218 - 1.11391-1.11386 - 107.568-107.559 - 0.96035-0.96025 - 1.23883-1.23869 - 1.07865-1.07843 - 1743.99-1743.47 
770. 2020.06.01 08:00:08 - 1590998113.484 - 1.11391-1.11386 - 107.568-107.559 - 0.96035-0.96025 - 1.23883-1.23869 - 1.07865-1.07843 - 1743.99-1743.47 
771. 2020.06.01 08:00:08 - 1590998115.968 - 1.11391-1.11386 - 107.568-107.559 - 0.96034-0.96026 - 1.23878-1.23864 - 1.07864-1.07839 - 1744.08-1743.58 
772. 2020.06.01 08:00:08 - 1590998123.47 - 1.11391-1.11387 - 107.567-107.559 - 0.96034-0.96026 - 1.23885-1.23871 - 1.07876-1.07853 - 1744.08-1743.66 
773. 2020.06.01 08:00:08 - 1590998123.719 - 1.11389-1.11384 - 107.567-107.560 - 0.96035-0.96026 - 1.23885-1.23871 - 1.07871-1.07853 - 1744.08-1743.66 
774. 2020.06.01 08:00:08 - 1590998123.828 - 1.11389-1.11384 - 107.567-107.560 - 0.96035-0.96026 - 1.23885-1.23871 - 1.07871-1.07853 - 1744.08-1743.66 
775. 2020.06.01 08:00:08 - 1590998125.47 - 1.11387-1.11382 - 107.567-107.560 - 0.96037-0.96029 - 1.23877-1.23863 - 1.07875-1.07850 - 1744.13-1743.76 
776. 2020.06.01 08:00:08 - 1590998129.110 - 1.11387-1.11383 - 107.567-107.559 - 0.96037-0.96029 - 1.23879-1.23864 - 1.07874-1.07851 - 1744.09-1743.65 
777. 2020.06.01 08:00:08 - 1590998130.141 - 1.11387-1.11382 - 107.567-107.559 - 0.96037-0.96029 - 1.23875-1.23862 - 1.07874-1.07845 - 1744.11-1743.86 
778. 2020.06.01 08:00:08 - 1590998130.657 - 1.11387-1.11383 - 107.567-107.559 - 0.96037-0.96029 - 1.23875-1.23862 - 1.07874-1.07845 - 1744.11-1743.86 
779. 2020.06.01 08:00:08 - 1590998135.390 - 1.11387-1.11382 - 107.564-107.555 - 0.96037-0.96029 - 1.23873-1.23858 - 1.07874-1.07849 - 1744.14-1743.86 
780. 2020.06.01 08:00:08 - 1590998138.500 - 1.11387-1.11383 - 107.562-107.555 - 0.96037-0.96029 - 1.23868-1.23856 - 1.07877-1.07854 - 1744.15-1743.81 
781. 2020.06.01 08:00:08 - 1590998139.812 - 1.11389-1.11385 - 107.560-107.553 - 0.96037-0.96027 - 1.23870-1.23857 - 1.07879-1.07864 - 1744.17-1743.85 
782. 2020.06.01 08:00:08 - 1590998140.125 - 1.11389-1.11385 - 107.560-107.553 - 0.96037-0.96027 - 1.23870-1.23857 - 1.07878-1.07865 - 1744.17-1743.85 
783. 2020.06.01 08:00:08 - 1590998140.172 - 1.11389-1.11385 - 107.560-107.553 - 0.96037-0.96027 - 1.23870-1.23857 - 1.07878-1.07865 - 1744.17-1743.85 *
784. 2020.06.01 08:00:08 - 1590998140.234 - 1.11389-1.11385 - 107.560-107.553 - 0.96037-0.96027 - 1.23870-1.23857 - 1.07878-1.07865 - 1744.17-1743.85 *
785. 2020.06.01 08:00:08 - 1590998140.250 - 1.11389-1.11385 - 107.560-107.553 - 0.96037-0.96027 - 1.23870-1.23857 - 1.07878-1.07865 - 1744.17-1743.85 *
786. 2020.06.01 08:00:08 - 1590998140.265 - 1.11389-1.11385 - 107.560-107.553 - 0.96037-0.96027 - 1.23870-1.23857 - 1.07878-1.07865 - 1744.17-1743.85 *
787. 2020.06.01 08:00:08 - 1590998140.281 - 1.11389-1.11385 - 107.560-107.553 - 0.96037-0.96027 - 1.23870-1.23857 - 1.07878-1.07865 - 1744.17-1743.85 *
788. 2020.06.01 08:00:08 - 1590998140.781 - 1.11388-1.11384 - 107.561-107.553 - 0.96037-0.96027 - 1.23871-1.23858 - 1.07879-1.07868 - 1744.17-1743.85 
789. 2020.06.01 08:00:08 - 1590998140.906 - 1.11388-1.11383 - 107.562-107.554 - 0.96037-0.96028 - 1.23871-1.23858 - 1.07879-1.07868 - 1744.17-1743.85 
790. 2020.06.01 08:00:08 - 1590998143.406 - 1.11388-1.11383 - 107.561-107.553 - 0.96037-0.96028 - 1.23871-1.23858 - 1.07884-1.07861 - 1744.17-1743.84 
791. 2020.06.01 08:00:08 - 1590998143.438 - 1.11388-1.11383 - 107.561-107.553 - 0.96037-0.96028 - 1.23871-1.23858 - 1.07884-1.07861 - 1744.17-1743.84 
792. 2020.06.01 08:00:08 - 1590998143.547 - 1.11388-1.11384 - 107.561-107.553 - 0.96037-0.96028 - 1.23871-1.23858 - 1.07883-1.07861 - 1744.17-1743.84 
793. 2020.06.01 08:00:08 - 1590998145.641 - 1.11388-1.11383 - 107.560-107.552 - 0.96036-0.96027 - 1.23871-1.23858 - 1.07885-1.07860 - 1744.17-1743.85 
794. 2020.06.01 08:00:08 - 1590998145.47 - 1.11387-1.11383 - 107.560-107.552 - 0.96036-0.96027 - 1.23871-1.23858 - 1.07880-1.07859 - 1744.17-1743.85 
795. 2020.06.01 08:00:08 - 1590998146.313 - 1.11387-1.11382 - 107.560-107.552 - 0.96038-0.96028 - 1.23872-1.23858 - 1.07883-1.07860 - 1744.17-1743.86 
796. 2020.06.01 08:00:08 - 1590998149.922 - 1.11387-1.11382 - 107.561-107.552 - 0.96038-0.96029 - 1.23871-1.23858 - 1.07884-1.07861 - 1744.15-1743.83 
797. 2020.06.01 08:00:08 - 1590998152.812 - 1.11384-1.11379 - 107.563-107.555 - 0.96040-0.96031 - 1.23871-1.23858 - 1.07888-1.07868 - 1744.15-1743.88 
798. 2020.06.01 08:00:08 - 1590998152.828 - 1.11384-1.11379 - 107.563-107.555 - 0.96040-0.96031 - 1.23871-1.23858 - 1.07888-1.07868 - 1744.15-1743.88 
799. 2020.06.01 08:00:08 - 1590998154.797 - 1.11383-1.11379 - 107.564-107.556 - 0.96040-0.96031 - 1.23871-1.23858 - 1.07888-1.07868 - 1744.16-1743.88 
800. 2020.06.01 08:00:08 - 1590998154.188 - 1.11384-1.11379 - 107.566-107.557 - 0.96041-0.96032 - 1.23871-1.23858 - 1.07888-1.07868 - 1744.16-1743.88 
801. 2020.06.01 08:00:08 - 1590998154.266 - 1.11384-1.11379 - 107.566-107.557 - 0.96041-0.96032 - 1.23871-1.23858 - 1.07888-1.07868 - 1744.16-1743.88 
802. 2020.06.01 08:00:08 - 1590998155.125 - 1.11383-1.11379 - 107.567-107.558 - 0.96041-0.96032 - 1.23871-1.23858 - 1.07888-1.07868 - 1744.16-1743.88 
803. 2020.06.01 08:00:08 - 1590998155.953 - 1.11384-1.11379 - 107.566-107.558 - 0.96041-0.96032 - 1.23871-1.23858 - 1.07888-1.07868 - 1744.17-1743.88 
804. 2020.06.01 08:00:08 - 1590998156.109 - 1.11383-1.11379 - 107.566-107.558 - 0.96041-0.96032 - 1.23871-1.23858 - 1.07887-1.07860 - 1744.17-1743.88 
805. 2020.06.01 08:00:08 - 1590998158.15 - 1.11384-1.11380 - 107.564-107.555 - 0.96040-0.96030 - 1.23880-1.23867 - 1.07888-1.07862 - 1744.19-1743.88 
806. 2020.06.01 08:00:08 - 1590998158.218 - 1.11384-1.11380 - 107.564-107.555 - 0.96040-0.96030 - 1.23880-1.23867 - 1.07888-1.07862 - 1744.19-1743.88 
807. 2020.06.01 08:00:08 - 1590998158.687 - 1.11385-1.11380 - 107.564-107.555 - 0.96040-0.96030 - 1.23880-1.23867 - 1.07887-1.07862 - 1744.19-1743.88 
808. 2020.06.01 08:00:08 - 1590998161.750 - 1.11384-1.11380 - 107.563-107.554 - 0.96040-0.96030 - 1.23881-1.23868 - 1.07880-1.07856 - 1744.20-1743.83 
809. 2020.06.01 08:00:08 - 1590998163.797 - 1.11392-1.11387 - 107.559-107.552 - 0.96035-0.96027 - 1.23887-1.23874 - 1.07888-1.07882 - 1744.20-1743.84 
810. 2020.06.01 08:00:08 - 1590998163.843 - 1.11392-1.11387 - 107.559-107.552 - 0.96035-0.96026 - 1.23889-1.23876 - 1.07889-1.07878 - 1744.20-1743.84 
811. 2020.06.01 08:00:08 - 1590998163.984 - 1.11391-1.11387 - 107.560-107.552 - 0.96035-0.96026 - 1.23889-1.23876 - 1.07890-1.07877 - 1744.20-1743.84 
812. 2020.06.01 08:00:08 - 1590998164.109 - 1.11392-1.11387 - 107.560-107.552 - 0.96035-0.96026 - 1.23891-1.23877 - 1.07890-1.07877 - 1744.20-1743.84 
813. 2020.06.01 08:00:08 - 1590998164.359 - 1.11394-1.11389 - 107.559-107.552 - 0.96034-0.96024 - 1.23892-1.23878 - 1.07889-1.07877 - 1744.20-1743.84 
814. 2020.06.01 08:00:08 - 1590998164.687 - 1.11394-1.11389 - 107.560-107.552 - 0.96033-0.96023 - 1.23893-1.23880 - 1.07895-1.07871 - 1744.20-1743.84 
815. 2020.06.01 08:00:08 - 1590998165.172 - 1.11394-1.11390 - 107.560-107.552 - 0.96033-0.96023 - 1.23893-1.23880 - 1.07893-1.07869 - 1744.21-1743.84 
816. 2020.06.01 08:00:08 - 1590998165.422 - 1.11395-1.11390 - 107.559-107.552 - 0.96034-0.96023 - 1.23893-1.23880 - 1.07893-1.07869 - 1744.22-1743.87 
817. 2020.06.01 08:00:08 - 1590998165.968 - 1.11395-1.11390 - 107.559-107.552 - 0.96034-0.96023 - 1.23893-1.23880 - 1.07894-1.07868 - 1744.18-1743.82 
818. 2020.06.01 08:00:08 - 1590998165.984 - 1.11395-1.11390 - 107.559-107.552 - 0.96034-0.96023 - 1.23893-1.23880 - 1.07894-1.07868 - 1744.18-1743.82 
819. 2020.06.01 08:00:08 - 1590998167.672 - 1.11395-1.11391 - 107.560-107.552 - 0.96033-0.96023 - 1.23896-1.23883 - 1.07898-1.07871 - 1744.21-1743.82 
820. 2020.06.01 08:00:08 - 1590998168.234 - 1.11395-1.11390 - 107.560-107.552 - 0.96033-0.96023 - 1.23896-1.23883 - 1.07895-1.07872 - 1744.18-1743.79 
821. 2020.06.01 08:00:08 - 1590998168.484 - 1.11396-1.11392 - 107.560-107.552 - 0.96033-0.96023 - 1.23898-1.23884 - 1.07895-1.07872 - 1744.18-1743.79 
822. 2020.06.01 08:00:08 - 1590998168.484 - 1.11396-1.11392 - 107.560-107.552 - 0.96033-0.96023 - 1.23898-1.23884 - 1.07895-1.07872 - 1744.18-1743.79 
823. 2020.06.01 08:00:08 - 1590998170.937 - 1.11397-1.11392 - 107.559-107.551 - 0.96031-0.96022 - 1.23899-1.23886 - 1.07896-1.07873 - 1744.21-1743.88 
824. 2020.06.01 08:00:08 - 1590998171.0 - 1.11399-1.11394 - 107.558-107.549 - 0.96031-0.96022 - 1.23899-1.23886 - 1.07896-1.07873 - 1744.21-1743.88 
825. 2020.06.01 08:00:08 - 1590998171.547 - 1.11398-1.11393 - 107.559-107.552 - 0.96031-0.96023 - 1.23904-1.23891 - 1.07896-1.07873 - 1744.19-1743.86 
826. 2020.06.01 08:00:08 - 1590998171.859 - 1.11397-1.11392 - 107.560-107.552 - 0.96031-0.96023 - 1.23904-1.23891 - 1.07896-1.07873 - 1744.21-1743.91 
827. 2020.06.01 08:00:08 - 1590998172.156 - 1.11398-1.11393 - 107.560-107.552 - 0.96031-0.96023 - 1.23904-1.23891 - 1.07896-1.07873 - 1744.21-1743.89 
828. 2020.06.01 08:00:08 - 1590998172.375 - 1.11398-1.11394 - 107.560-107.552 - 0.96031-0.96023 - 1.23904-1.23891 - 1.07896-1.07873 - 1744.20-1743.87 
829. 2020.06.01 08:00:08 - 1590998172.297 - 1.11399-1.11394 - 107.561-107.552 - 0.96031-0.96023 - 1.23904-1.23891 - 1.07899-1.07873 - 1744.20-1743.87 
830. 2020.06.01 08:00:08 - 1590998172.547 - 1.11398-1.11394 - 107.561-107.552 - 0.96031-0.96023 - 1.23904-1.23891 - 1.07897-1.07873 - 1744.20-1743.86 
831. 2020.06.01 08:00:08 - 1590998173.922 - 1.11399-1.11394 - 107.560-107.552 - 0.96032-0.96023 - 1.23904-1.23891 - 1.07897-1.07873 - 1744.20-1743.86 
832. 2020.06.01 08:00:08 - 1590998174.0 - 1.11398-1.11393 - 107.560-107.552 - 0.96032-0.96023 - 1.23904-1.23891 - 1.07897-1.07871 - 1744.20-1743.86 
833. 2020.06.01 08:00:08 - 1590998174.109 - 1.11396-1.11391 - 107.560-107.551 - 0.96031-0.96022 - 1.23904-1.23891 - 1.07897-1.07871 - 1744.20-1743.86 
834. 2020.06.01 08:00:08 - 1590998174.234 - 1.11395-1.11390 - 107.560-107.551 - 0.96031-0.96022 - 1.23904-1.23891 - 1.07896-1.07871 - 1744.20-1743.86 
835. 2020.06.01 08:00:08 - 1590998178.406 - 1.11394-1.11389 - 107.561-107.552 - 0.96032-0.96022 - 1.23904-1.23891 - 1.07898-1.07874 - 1744.15-1743.86 
836. 2020.06.01 08:00:08 - 1590998178.687 - 1.11393-1.11388 - 107.561-107.552 - 0.96032-0.96023 - 1.23904-1.23891 - 1.07898-1.07874 - 1744.15-1743.86 
837. 2020.06.01 08:00:08 - 1590998178.859 - 1.11394-1.11390 - 107.561-107.553 - 0.96032-0.96023 - 1.23904-1.23891 - 1.07897-1.07874 - 1744.15-1743.86 
838. 2020.06.01 08:00:08 - 1590998178.937 - 1.11395-1.11390 - 107.561-107.553 - 0.96032-0.96024 - 1.23904-1.23891 - 1.07897-1.07874 - 1744.15-1743.86 
839. 2020.06.01 08:00:08 - 1590998180.297 - 1.11396-1.11391 - 107.561-107.553 - 0.96032-0.96024 - 1.23904-1.23891 - 1.07897-1.07874 - 1744.15-1743.87 
840. 2020.06.01 08:00:08 - 1590998189.891 - 1.11395-1.11392 - 107.560-107.552 - 0.96033-0.96024 - 1.23905-1.23891 - 1.07897-1.07876 - 1744.08-1743.78 
841. 2020.06.01 08:00:08 - 1590998191.609 - 1.11396-1.11392 - 107.565-107.557 - 0.96033-0.96024 - 1.23905-1.23891 - 1.07894-1.07876 - 1744.06-1743.78 
842. 2020.06.01 08:00:08 - 1590998193.109 - 1.11395-1.11392 - 107.568-107.558 - 0.96033-0.96024 - 1.23905-1.23891 - 1.07896-1.07876 - 1744.09-1743.81 
843. 2020.06.01 08:00:08 - 1590998194.625 - 1.11395-1.11391 - 107.567-107.558 - 0.96033-0.96023 - 1.23905-1.23892 - 1.07900-1.07880 - 1744.01-1743.71 
844. 2020.06.01 08:00:08 - 1590998195.515 - 1.11398-1.11393 - 107.566-107.558 - 0.96029-0.96021 - 1.23906-1.23892 - 1.07905-1.07885 - 1744.01-1743.70 
845. 2020.06.01 08:00:08 - 1590998195.593 - 1.11398-1.11393 - 107.566-107.558 - 0.96029-0.96020 - 1.23906-1.23892 - 1.07905-1.07885 - 1744.01-1743.70 
846. 2020.06.01 08:00:08 - 1590998208.407 - 1.11394-1.11391 - 107.563-107.555 - 0.96029-0.96021 - 1.23904-1.23890 - 1.07913-1.07889 - 1743.99-1743.68 
847. 2020.06.01 08:00:08 - 1590998208.516 - 1.11394-1.11391 - 107.563-107.555 - 0.96030-0.96020 - 1.23904-1.23890 - 1.07913-1.07889 - 1743.99-1743.68 
848. 2020.06.01 08:00:08 - 1590998208.750 - 1.11394-1.11390 - 107.563-107.555 - 0.96029-0.96020 - 1.23904-1.23890 - 1.07911-1.07889 - 1743.99-1743.68 
849. 2020.06.01 08:00:08 - 1590998209.781 - 1.11395-1.11390 - 107.563-107.555 - 0.96029-0.96020 - 1.23904-1.23890 - 1.07913-1.07889 - 1744.03-1743.73 
850. 2020.06.01 08:00:08 - 1590998218.875 - 1.11394-1.11390 - 107.563-107.554 - 0.96029-0.96020 - 1.23906-1.23892 - 1.07902-1.07881 - 1744.04-1743.75 
851. 2020.06.01 08:00:08 - 1590998219.109 - 1.11395-1.11390 - 107.563-107.554 - 0.96029-0.96020 - 1.23906-1.23892 - 1.07902-1.07881 - 1744.06-1743.77 
852. 2020.06.01 08:00:08 - 1590998228.547 - 1.11392-1.11388 - 107.567-107.559 - 0.96031-0.96023 - 1.23904-1.23889 - 1.07905-1.07881 - 1743.98-1743.70 
853. 2020.06.01 08:00:08 - 1590998228.547 - 1.11392-1.11388 - 107.567-107.559 - 0.96031-0.96023 - 1.23904-1.23889 - 1.07905-1.07881 - 1743.98-1743.70 
854. 2020.06.01 08:00:08 - 1590998228.625 - 1.11393-1.11388 - 107.567-107.559 - 0.96031-0.96023 - 1.23904-1.23889 - 1.07905-1.07881 - 1743.98-1743.70 
855. 2020.06.01 08:00:08 - 1590998228.688 - 1.11393-1.11388 - 107.567-107.559 - 0.96031-0.96023 - 1.23904-1.23889 - 1.07905-1.07881 - 1743.98-1743.70 
856. 2020.06.01 08:00:08 - 1590998228.828 - 1.11391-1.11387 - 107.567-107.559 - 0.96032-0.96023 - 1.23901-1.23888 - 1.07906-1.07881 - 1743.98-1743.70 
857. 2020.06.01 08:00:08 - 1590998229.125 - 1.11391-1.11386 - 107.567-107.559 - 0.96032-0.96022 - 1.23898-1.23884 - 1.07906-1.07881 - 1743.98-1743.70 
858. 2020.06.01 08:00:08 - 1590998231.781 - 1.11390-1.11385 - 107.570-107.562 - 0.96032-0.96022 - 1.23898-1.23884 - 1.07906-1.07881 - 1743.96-1743.67 
859. 2020.06.01 08:00:08 - 1590998232.422 - 1.11391-1.11386 - 107.571-107.562 - 0.96032-0.96022 - 1.23899-1.23885 - 1.07906-1.07882 - 1743.95-1743.67 
860. 2020.06.01 08:00:08 - 1590998232.438 - 1.11391-1.11386 - 107.571-107.562 - 0.96032-0.96022 - 1.23899-1.23885 - 1.07906-1.07882 - 1743.95-1743.67 
861. 2020.06.01 08:00:08 - 1590998239.0 - 1.11392-1.11387 - 107.568-107.560 - 0.96032-0.96022 - 1.23900-1.23887 - 1.07909-1.07886 - 1743.93-1743.65 
862. 2020.06.01 08:00:08 - 1590998240.468 - 1.11393-1.11388 - 107.569-107.560 - 0.96031-0.96022 - 1.23900-1.23887 - 1.07907-1.07884 - 1743.93-1743.65 
863. 2020.06.01 08:00:08 - 1590998241.93 - 1.11395-1.11391 - 107.569-107.560 - 0.96031-0.96022 - 1.23900-1.23887 - 1.07906-1.07884 - 1743.99-1743.71 
864. 2020.06.01 08:00:08 - 1590998241.312 - 1.11397-1.11392 - 107.568-107.560 - 0.96031-0.96021 - 1.23901-1.23887 - 1.07906-1.07882 - 1743.99-1743.71 
865. 2020.06.01 08:00:08 - 1590998243.859 - 1.11401-1.11397 - 107.567-107.559 - 0.96029-0.96021 - 1.23906-1.23894 - 1.07910-1.07884 - 1743.99-1743.71 
866. 2020.06.01 08:00:08 - 1590998243.953 - 1.11401-1.11397 - 107.567-107.559 - 0.96029-0.96020 - 1.23906-1.23894 - 1.07910-1.07886 - 1743.99-1743.71 
867. 2020.06.01 08:00:08 - 1590998243.47 - 1.11401-1.11396 - 107.567-107.558 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07909-1.07888 - 1743.96-1743.68 
868. 2020.06.01 08:00:08 - 1590998244.62 - 1.11402-1.11397 - 107.567-107.558 - 0.96029-0.96020 - 1.23906-1.23894 - 1.07909-1.07887 - 1743.95-1743.67 
869. 2020.06.01 08:00:08 - 1590998244.328 - 1.11401-1.11396 - 107.567-107.558 - 0.96029-0.96020 - 1.23906-1.23894 - 1.07909-1.07887 - 1743.93-1743.65 
870. 2020.06.01 08:00:08 - 1590998251.609 - 1.11403-1.11398 - 107.567-107.558 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07914-1.07894 - 1743.98-1743.68 
871. 2020.06.01 08:00:08 - 1590998251.641 - 1.11403-1.11398 - 107.567-107.558 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07914-1.07894 - 1743.98-1743.68 
872. 2020.06.01 08:00:08 - 1590998252.172 - 1.11402-1.11397 - 107.567-107.558 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07912-1.07894 - 1743.98-1743.68 
873. 2020.06.01 08:00:08 - 1590998252.563 - 1.11403-1.11398 - 107.566-107.558 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07912-1.07894 - 1743.98-1743.68 
874. 2020.06.01 08:00:08 - 1590998253.391 - 1.11402-1.11397 - 107.566-107.558 - 0.96029-0.96019 - 1.23907-1.23894 - 1.07912-1.07894 - 1743.98-1743.67 
875. 2020.06.01 08:00:08 - 1590998256.16 - 1.11402-1.11397 - 107.566-107.558 - 0.96029-0.96019 - 1.23910-1.23898 - 1.07926-1.07902 - 1743.96-1743.69 
876. 2020.06.01 08:00:08 - 1590998256.78 - 1.11402-1.11397 - 107.566-107.558 - 0.96029-0.96019 - 1.23910-1.23898 - 1.07925-1.07901 - 1743.96-1743.69 
877. 2020.06.01 08:00:08 - 1590998256.875 - 1.11403-1.11399 - 107.566-107.558 - 0.96029-0.96019 - 1.23914-1.23902 - 1.07929-1.07907 - 1743.96-1743.69 
878. 2020.06.01 08:00:08 - 1590998257.609 - 1.11403-1.11398 - 107.566-107.558 - 0.96029-0.96019 - 1.23915-1.23902 - 1.07929-1.07908 - 1743.96-1743.69 
879. 2020.06.01 08:00:08 - 1590998260.562 - 1.11403-1.11399 - 107.566-107.558 - 0.96029-0.96019 - 1.23915-1.23902 - 1.07930-1.07908 - 1743.96-1743.69 
880. 2020.06.01 08:00:08 - 1590998262.703 - 1.11403-1.11398 - 107.566-107.558 - 0.96029-0.96019 - 1.23915-1.23902 - 1.07920-1.07897 - 1743.98-1743.69 
881. 2020.06.01 08:00:08 - 1590998264.594 - 1.11402-1.11397 - 107.566-107.558 - 0.96029-0.96019 - 1.23915-1.23902 - 1.07921-1.07898 - 1743.96-1743.67 
882. 2020.06.01 08:00:08 - 1590998265.188 - 1.11405-1.11401 - 107.566-107.558 - 0.96028-0.96018 - 1.23915-1.23902 - 1.07921-1.07900 - 1743.96-1743.68 
883. 2020.06.01 08:00:08 - 1590998265.266 - 1.11405-1.11400 - 107.566-107.558 - 0.96028-0.96018 - 1.23915-1.23902 - 1.07921-1.07900 - 1743.96-1743.68 
884. 2020.06.01 08:00:08 - 1590998265.328 - 1.11405-1.11400 - 107.566-107.558 - 0.96028-0.96018 - 1.23915-1.23902 - 1.07921-1.07900 - 1743.96-1743.68 
885. 2020.06.01 08:00:08 - 1590998265.407 - 1.11406-1.11401 - 107.566-107.558 - 0.96028-0.96018 - 1.23915-1.23902 - 1.07921-1.07900 - 1743.96-1743.68 
886. 2020.06.01 08:00:08 - 1590998265.953 - 1.11405-1.11400 - 107.566-107.558 - 0.96028-0.96019 - 1.23915-1.23902 - 1.07923-1.07901 - 1743.96-1743.68 
887. 2020.06.01 08:00:08 - 1590998267.0 - 1.11406-1.11401 - 107.566-107.557 - 0.96028-0.96018 - 1.23911-1.23899 - 1.07919-1.07901 - 1743.96-1743.68 
888. 2020.06.01 08:00:08 - 1590998267.63 - 1.11406-1.11401 - 107.566-107.557 - 0.96028-0.96018 - 1.23911-1.23899 - 1.07919-1.07901 - 1743.96-1743.68 
889. 2020.06.01 08:00:08 - 1590998267.78 - 1.11406-1.11401 - 107.566-107.557 - 0.96028-0.96018 - 1.23911-1.23899 - 1.07919-1.07901 - 1743.96-1743.68 
890. 2020.06.01 08:00:08 - 1590998268.688 - 1.11406-1.11402 - 107.566-107.557 - 0.96028-0.96018 - 1.23911-1.23899 - 1.07922-1.07901 - 1743.95-1743.68 
891. 2020.06.01 08:00:08 - 1590998268.906 - 1.11406-1.11403 - 107.566-107.557 - 0.96028-0.96019 - 1.23911-1.23899 - 1.07922-1.07901 - 1743.95-1743.68 
892. 2020.06.01 08:00:08 - 1590998269.625 - 1.11407-1.11402 - 107.566-107.557 - 0.96027-0.96017 - 1.23913-1.23900 - 1.07929-1.07905 - 1743.95-1743.67 
893. 2020.06.01 08:00:08 - 1590998269.766 - 1.11407-1.11404 - 107.566-107.557 - 0.96027-0.96017 - 1.23913-1.23899 - 1.07929-1.07905 - 1743.95-1743.67 
894. 2020.06.01 08:00:08 - 1590998269.172 - 1.11409-1.11405 - 107.566-107.557 - 0.96027-0.96017 - 1.23915-1.23903 - 1.07929-1.07905 - 1744.17-1743.60 
895. 2020.06.01 08:00:08 - 1590998276.125 - 1.11407-1.11403 - 107.566-107.558 - 0.96030-0.96020 - 1.23912-1.23899 - 1.07929-1.07909 - 1743.99-1743.62 
896. 2020.06.01 08:00:08 - 1590998276.250 - 1.11405-1.11400 - 107.568-107.559 - 0.96029-0.96019 - 1.23912-1.23899 - 1.07928-1.07904 - 1743.99-1743.62 
897. 2020.06.01 08:00:08 - 1590998276.407 - 1.11403-1.11399 - 107.567-107.559 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07930-1.07910 - 1743.99-1743.62 
898. 2020.06.01 08:00:08 - 1590998277.375 - 1.11404-1.11399 - 107.568-107.559 - 0.96029-0.96019 - 1.23905-1.23892 - 1.07927-1.07907 - 1743.99-1743.62 
899. 2020.06.01 08:00:08 - 1590998277.578 - 1.11403-1.11399 - 107.568-107.559 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07935-1.07912 - 1743.99-1743.62 
900. 2020.06.01 08:00:08 - 1590998280.219 - 1.11404-1.11399 - 107.566-107.558 - 0.96029-0.96019 - 1.23909-1.23896 - 1.07929-1.07908 - 1743.99-1743.62 
901. 2020.06.01 08:00:08 - 1590998280.953 - 1.11403-1.11398 - 107.576-107.567 - 0.96029-0.96019 - 1.23906-1.23893 - 1.07928-1.07906 - 1743.99-1743.62 
902. 2020.06.01 08:00:08 - 1590998283.359 - 1.11402-1.11398 - 107.577-107.568 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07926-1.07908 - 1743.99-1743.62 
903. 2020.06.01 08:00:08 - 1590998284.250 - 1.11403-1.11398 - 107.577-107.568 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07928-1.07904 - 1743.98-1743.61 
904. 2020.06.01 08:00:08 - 1590998284.500 - 1.11400-1.11394 - 107.577-107.568 - 0.96031-0.96021 - 1.23905-1.23893 - 1.07928-1.07904 - 1743.98-1743.61 
905. 2020.06.01 08:00:08 - 1590998284.594 - 1.11399-1.11394 - 107.577-107.568 - 0.96031-0.96021 - 1.23905-1.23893 - 1.07928-1.07904 - 1743.98-1743.61 
906. 2020.06.01 08:00:08 - 1590998284.781 - 1.11402-1.11397 - 107.577-107.568 - 0.96031-0.96021 - 1.23906-1.23894 - 1.07928-1.07904 - 1743.99-1743.62 
907. 2020.06.01 08:00:08 - 1590998285.78 - 1.11402-1.11397 - 107.577-107.568 - 0.96030-0.96021 - 1.23906-1.23894 - 1.07927-1.07907 - 1743.99-1743.65 
908. 2020.06.01 08:00:08 - 1590998285.500 - 1.11401-1.11397 - 107.577-107.568 - 0.96030-0.96021 - 1.23907-1.23894 - 1.07928-1.07906 - 1744.01-1743.65 
909. 2020.06.01 08:00:08 - 1590998286.203 - 1.11402-1.11397 - 107.577-107.568 - 0.96030-0.96020 - 1.23906-1.23894 - 1.07937-1.07913 - 1744.01-1743.65 
910. 2020.06.01 08:00:08 - 1590998292.750 - 1.11403-1.11400 - 107.576-107.568 - 0.96027-0.96019 - 1.23908-1.23895 - 1.07934-1.07914 - 1743.96-1743.60 
911. 2020.06.01 08:00:08 - 1590998292.891 - 1.11405-1.11401 - 107.576-107.568 - 0.96029-0.96019 - 1.23906-1.23894 - 1.07935-1.07915 - 1743.98-1743.61 
912. 2020.06.01 08:00:08 - 1590998293.234 - 1.11406-1.11401 - 107.576-107.568 - 0.96029-0.96019 - 1.23907-1.23894 - 1.07940-1.07914 - 1743.99-1743.63 
913. 2020.06.01 08:00:08 - 1590998293.391 - 1.11405-1.11401 - 107.577-107.568 - 0.96029-0.96019 - 1.23908-1.23895 - 1.07940-1.07916 - 1743.99-1743.63 
914. 2020.06.01 08:00:08 - 1590998298.94 - 1.11406-1.11401 - 107.577-107.568 - 0.96029-0.96019 - 1.23908-1.23895 - 1.07942-1.07919 - 1744.00-1743.65 
915. 2020.06.01 08:00:08 - 1590998298.234 - 1.11405-1.11401 - 107.577-107.568 - 0.96029-0.96019 - 1.23908-1.23895 - 1.07942-1.07919 - 1744.00-1743.65 
916. 2020.06.01 08:00:08 - 1590998298.625 - 1.11406-1.11401 - 107.577-107.568 - 0.96029-0.96019 - 1.23908-1.23895 - 1.07942-1.07919 - 1744.00-1743.65 
917. 2020.06.01 08:00:08 - 1590998299.203 - 1.11405-1.11401 - 107.577-107.568 - 0.96029-0.96019 - 1.23908-1.23895 - 1.07932-1.07910 - 1744.00-1743.65 
918. 2020.06.01 08:00:08 - 1590998300.375 - 1.11406-1.11401 - 107.576-107.568 - 0.96029-0.96019 - 1.23908-1.23895 - 1.07932-1.07910 - 1744.00-1743.65 
919. 2020.06.01 08:00:08 - 1590998300.578 - 1.11405-1.11401 - 107.577-107.568 - 0.96029-0.96019 - 1.23908-1.23895 - 1.07932-1.07910 - 1744.00-1743.65 
920. 2020.06.01 08:00:08 - 1590998301.531 - 1.11402-1.11397 - 107.577-107.569 - 0.96029-0.96020 - 1.23905-1.23892 - 1.07932-1.07910 - 1743.99-1743.63 
921. 2020.06.01 08:00:08 - 1590998301.562 - 1.11402-1.11397 - 107.577-107.569 - 0.96029-0.96020 - 1.23905-1.23892 - 1.07932-1.07910 - 1743.99-1743.63 
922. 2020.06.01 08:00:08 - 1590998301.562 - 1.11402-1.11397 - 107.577-107.569 - 0.96029-0.96020 - 1.23905-1.23892 - 1.07932-1.07910 - 1743.99-1743.63 
923. 2020.06.01 08:00:08 - 1590998303.438 - 1.11402-1.11398 - 107.577-107.568 - 0.96029-0.96020 - 1.23906-1.23894 - 1.07939-1.07914 - 1744.00-1743.64 
924. 2020.06.01 08:00:08 - 1590998304.422 - 1.11402-1.11397 - 107.577-107.568 - 0.96029-0.96020 - 1.23906-1.23894 - 1.07932-1.07910 - 1744.00-1743.64 
925. 2020.06.01 08:00:08 - 1590998322.31 - 1.11400-1.11394 - 107.577-107.568 - 0.96030-0.96020 - 1.23903-1.23890 - 1.07933-1.07910 - 1743.92-1743.56 
926. 2020.06.01 08:00:08 - 1590998322.578 - 1.11399-1.11394 - 107.577-107.568 - 0.96029-0.96020 - 1.23905-1.23892 - 1.07933-1.07911 - 1743.92-1743.56 
927. 2020.06.01 08:00:08 - 1590998323.953 - 1.11402-1.11397 - 107.577-107.568 - 0.96029-0.96020 - 1.23905-1.23892 - 1.07933-1.07911 - 1743.85-1743.48 
928. 2020.06.01 08:00:08 - 1590998323.984 - 1.11402-1.11397 - 107.577-107.568 - 0.96029-0.96020 - 1.23905-1.23892 - 1.07933-1.07911 - 1743.85-1743.48 
929. 2020.06.01 08:00:08 - 1590998329.531 - 1.11401-1.11397 - 107.577-107.568 - 0.96029-0.96020 - 1.23905-1.23892 - 1.07933-1.07911 - 1743.86-1743.50 
930. 2020.06.01 08:00:08 - 1590998333.187 - 1.11402-1.11397 - 107.577-107.569 - 0.96029-0.96020 - 1.23904-1.23891 - 1.07931-1.07911 - 1743.98-1743.60 
931. 2020.06.01 08:00:08 - 1590998335.110 - 1.11403-1.11398 - 107.575-107.566 - 0.96029-0.96020 - 1.23906-1.23892 - 1.07931-1.07911 - 1743.98-1743.60 
932. 2020.06.01 08:00:08 - 1590998335.594 - 1.11402-1.11397 - 107.575-107.566 - 0.96029-0.96020 - 1.23906-1.23892 - 1.07931-1.07911 - 1743.98-1743.60 
933. 2020.06.01 08:00:08 - 1590998335.782 - 1.11402-1.11398 - 107.575-107.566 - 0.96029-0.96020 - 1.23906-1.23892 - 1.07931-1.07911 - 1743.98-1743.60 
934. 2020.06.01 08:00:08 - 1590998339.406 - 1.11400-1.11395 - 107.575-107.566 - 0.96031-0.96022 - 1.23906-1.23892 - 1.07933-1.07910 - 1743.90-1743.53 
935. 2020.06.01 08:00:08 - 1590998339.31 - 1.11401-1.11395 - 107.575-107.566 - 0.96031-0.96022 - 1.23906-1.23892 - 1.07933-1.07910 - 1743.90-1743.53 
936. 2020.06.01 08:00:08 - 1590998340.703 - 1.11400-1.11395 - 107.575-107.566 - 0.96031-0.96022 - 1.23904-1.23891 - 1.07933-1.07909 - 1743.90-1743.52 
937. 2020.06.01 08:00:08 - 1590998341.109 - 1.11401-1.11396 - 107.575-107.566 - 0.96031-0.96022 - 1.23904-1.23891 - 1.07933-1.07909 - 1744.00-1743.47 
938. 2020.06.01 08:00:08 - 1590998344.281 - 1.11400-1.11395 - 107.575-107.567 - 0.96031-0.96022 - 1.23903-1.23889 - 1.07932-1.07910 - 1743.83-1743.40 
939. 2020.06.01 08:00:08 - 1590998344.421 - 1.11399-1.11394 - 107.575-107.567 - 0.96031-0.96022 - 1.23900-1.23887 - 1.07932-1.07910 - 1743.82-1743.41 
940. 2020.06.01 08:00:08 - 1590998344.656 - 1.11401-1.11396 - 107.575-107.566 - 0.96031-0.96022 - 1.23900-1.23886 - 1.07932-1.07908 - 1743.81-1743.44 
941. 2020.06.01 08:00:08 - 1590998348.281 - 1.11402-1.11397 - 107.572-107.563 - 0.96031-0.96021 - 1.23900-1.23887 - 1.07934-1.07912 - 1743.80-1743.45 
942. 2020.06.01 08:00:08 - 1590998349.125 - 1.11402-1.11397 - 107.572-107.563 - 0.96030-0.96020 - 1.23900-1.23887 - 1.07937-1.07915 - 1743.80-1743.45 
943. 2020.06.01 08:00:08 - 1590998354.469 - 1.11402-1.11398 - 107.571-107.563 - 0.96030-0.96020 - 1.23900-1.23886 - 1.07944-1.07920 - 1743.81-1743.48 
944. 2020.06.01 08:00:08 - 1590998356.46 - 1.11404-1.11400 - 107.571-107.563 - 0.96030-0.96019 - 1.23900-1.23886 - 1.07944-1.07920 - 1743.81-1743.48 
945. 2020.06.01 08:00:08 - 1590998356.234 - 1.11405-1.11400 - 107.571-107.563 - 0.96030-0.96019 - 1.23900-1.23887 - 1.07944-1.07920 - 1743.81-1743.48 
946. 2020.06.01 08:00:08 - 1590998360.140 - 1.11406-1.11401 - 107.571-107.563 - 0.96030-0.96019 - 1.23900-1.23887 - 1.07946-1.07922 - 1743.80-1743.46 
947. 2020.06.01 08:00:08 - 1590998364.219 - 1.11405-1.11400 - 107.571-107.563 - 0.96029-0.96019 - 1.23899-1.23886 - 1.07946-1.07923 - 1743.77-1743.44 
948. 2020.06.01 08:00:08 - 1590998364.360 - 1.11406-1.11401 - 107.571-107.563 - 0.96029-0.96020 - 1.23899-1.23886 - 1.07946-1.07923 - 1743.77-1743.44 
949. 2020.06.01 08:00:08 - 1590998365.390 - 1.11405-1.11400 - 107.571-107.563 - 0.96029-0.96020 - 1.23899-1.23886 - 1.07946-1.07923 - 1743.77-1743.44 
950. 2020.06.01 08:00:08 - 1590998367.219 - 1.11406-1.11401 - 107.571-107.563 - 0.96029-0.96020 - 1.23899-1.23886 - 1.07946-1.07923 - 1743.78-1743.45 
951. 2020.06.01 08:00:08 - 1590998369.312 - 1.11403-1.11398 - 107.571-107.563 - 0.96030-0.96020 - 1.23896-1.23883 - 1.07944-1.07922 - 1743.78-1743.45 
952. 2020.06.01 08:00:08 - 1590998369.390 - 1.11403-1.11398 - 107.571-107.563 - 0.96030-0.96020 - 1.23896-1.23883 - 1.07944-1.07922 - 1743.78-1743.45 
953. 2020.06.01 08:00:08 - 1590998371.844 - 1.11402-1.11397 - 107.571-107.563 - 0.96030-0.96020 - 1.23896-1.23883 - 1.07946-1.07922 - 1743.66-1743.37 
954. 2020.06.01 08:00:08 - 1590998373.234 - 1.11401-1.11397 - 107.571-107.563 - 0.96030-0.96021 - 1.23896-1.23883 - 1.07944-1.07922 - 1743.66-1743.33 
955. 2020.06.01 08:00:08 - 1590998373.266 - 1.11401-1.11397 - 107.571-107.563 - 0.96030-0.96021 - 1.23896-1.23883 - 1.07944-1.07922 - 1743.66-1743.33 
956. 2020.06.01 08:00:08 - 1590998373.484 - 1.11402-1.11397 - 107.571-107.563 - 0.96030-0.96021 - 1.23896-1.23883 - 1.07946-1.07923 - 1743.67-1743.34 
957. 2020.06.01 08:00:08 - 1590998375.641 - 1.11399-1.11394 - 107.565-107.557 - 0.96031-0.96021 - 1.23891-1.23878 - 1.07946-1.07925 - 1743.67-1743.39 
958. 2020.06.01 08:00:08 - 1590998375.875 - 1.11400-1.11395 - 107.566-107.557 - 0.96031-0.96021 - 1.23885-1.23873 - 1.07944-1.07925 - 1743.67-1743.39 
959. 2020.06.01 08:00:08 - 1590998376.16 - 1.11401-1.11396 - 107.566-107.557 - 0.96031-0.96021 - 1.23886-1.23873 - 1.07946-1.07924 - 1743.67-1743.39 
960. 2020.06.01 08:00:08 - 1590998376.156 - 1.11401-1.11396 - 107.566-107.557 - 0.96031-0.96021 - 1.23886-1.23873 - 1.07946-1.07924 - 1743.67-1743.39 
961. 2020.06.01 08:00:08 - 1590998376.391 - 1.11401-1.11397 - 107.566-107.557 - 0.96031-0.96021 - 1.23888-1.23876 - 1.07946-1.07925 - 1743.70-1743.39 
962. 2020.06.01 08:00:08 - 1590998378.0 - 1.11403-1.11398 - 107.561-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
963. 2020.06.01 08:00:08 - 1590998379.265 - 1.11402-1.11398 - 107.561-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
964. 2020.06.01 08:00:08 - 1590998380.94 - 1.11401-1.11397 - 107.560-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
965. 2020.06.01 08:00:08 - 1590998380.219 - 1.11401-1.11397 - 107.560-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
966. 2020.06.01 08:00:08 - 1590998380.219 - 1.11401-1.11397 - 107.560-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
967. 2020.06.01 08:00:08 - 1590998381.469 - 1.11402-1.11397 - 107.559-107.551 - 0.96030-0.96021 - 1.23906-1.23893 - 1.07946-1.07926 - 1743.72-1743.40 
968. 2020.06.01 08:00:08 - 1590998383.235 - 1.11401-1.11397 - 107.560-107.551 - 0.96030-0.96021 - 1.23905-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
969. 2020.06.01 08:00:08 - 1590998386.47 - 1.11400-1.11396 - 107.559-107.552 - 0.96030-0.96021 - 1.23905-1.23892 - 1.07946-1.07925 - 1743.84-1743.55 
970. 2020.06.01 08:00:08 - 1590998387.250 - 1.11400-1.11395 - 107.559-107.552 - 0.96031-0.96021 - 1.23905-1.23892 - 1.07946-1.07922 - 1743.84-1743.55 
971. 2020.06.01 08:00:08 - 1590998387.516 - 1.11400-1.11395 - 107.559-107.551 - 0.96031-0.96021 - 1.23905-1.23892 - 1.07946-1.07924 - 1743.84-1743.55 
972. 2020.06.01 08:00:08 - 1590998387.610 - 1.11400-1.11395 - 107.559-107.551 - 0.96031-0.96021 - 1.23905-1.23892 - 1.07942-1.07920 - 1743.84-1743.55 
973. 2020.06.01 08:00:08 - 1590998388.16 - 1.11399-1.11395 - 107.559-107.551 - 0.96030-0.96020 - 1.23905-1.23892 - 1.07940-1.07918 - 1743.83-1743.55 
974. 2020.06.01 08:00:08 - 1590998388.250 - 1.11400-1.11395 - 107.559-107.551 - 0.96030-0.96020 - 1.23905-1.23892 - 1.07940-1.07920 - 1743.83-1743.55 
975. 2020.06.01 08:00:08 - 1590998388.453 - 1.11401-1.11396 - 107.556-107.547 - 0.96030-0.96020 - 1.23906-1.23893 - 1.07946-1.07922 - 1743.92-1743.68 
976. 2020.06.01 08:00:08 - 1590998388.484 - 1.11401-1.11396 - 107.556-107.547 - 0.96030-0.96020 - 1.23906-1.23893 - 1.07946-1.07922 - 1743.92-1743.68 
977. 2020.06.01 08:00:08 - 1590998392.219 - 1.11402-1.11397 - 107.553-107.545 - 0.96030-0.96020 - 1.23906-1.23893 - 1.07940-1.07918 - 1743.87-1743.60 
978. 2020.06.01 08:00:08 - 1590998392.906 - 1.11401-1.11396 - 107.553-107.546 - 0.96029-0.96019 - 1.23896-1.23883 - 1.07946-1.07926 - 1743.87-1743.64 
979. 2020.06.01 08:00:08 - 1590998393.16 - 1.11400-1.11396 - 107.553-107.546 - 0.96029-0.96021 - 1.23896-1.23883 - 1.07949-1.07926 - 1743.87-1743.64 
980. 2020.06.01 08:00:08 - 1590998393.31 - 1.11400-1.11395 - 107.553-107.545 - 0.96029-0.96021 - 1.23896-1.23883 - 1.07949-1.07926 - 1743.87-1743.64 
981. 2020.06.01 08:00:08 - 1590998394.375 - 1.11395-1.11392 - 107.560-107.552 - 0.96033-0.96024 - 1.23896-1.23884 - 1.07955-1.07930 - 1743.76-1743.46 
982. 2020.06.01 08:00:08 - 1590998395.500 - 1.11391-1.11386 - 107.560-107.552 - 0.96034-0.96024 - 1.23890-1.23877 - 1.07949-1.07929 - 1743.57-1743.27 
983. 2020.06.01 08:00:08 - 1590998396.47 - 1.11392-1.11388 - 107.560-107.552 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07951-1.07927 - 1743.27-1742.97 
984. 2020.06.01 08:00:08 - 1590998396.110 - 1.11392-1.11388 - 107.560-107.552 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07951-1.07927 - 1743.27-1742.97 
985. 2020.06.01 08:00:08 - 1590998396.578 - 1.11392-1.11388 - 107.560-107.553 - 0.96034-0.96024 - 1.23887-1.23873 - 1.07951-1.07927 - 1743.31-1743.01 
986. 2020.06.01 08:00:08 - 1590998397.485 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23888-1.23875 - 1.07949-1.07927 - 1743.32-1743.02 
987. 2020.06.01 08:00:08 - 1590998397.610 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07949-1.07927 - 1743.32-1743.02 
988. 2020.06.01 08:00:08 - 1590998397.719 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07948-1.07928 - 1743.32-1743.02 
989. 2020.06.01 08:00:08 - 1590998398.375 - 1.11395-1.11390 - 107.554-107.547 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07950-1.07930 - 1743.31-1743.01 
990. 2020.06.01 08:00:08 - 1590998399.266 - 1.11395-1.11390 - 107.554-107.546 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.28-1742.98 
991. 2020.06.01 08:00:08 - 1590998399.563 - 1.11395-1.11390 - 107.554-107.547 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.28-1742.98 
992. 2020.06.01 08:00:08 - 1590998400.63 - 1.11395-1.11390 - 107.554-107.546 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
993. 2020.06.01 08:00:08 - 1590998400.156 - 1.11396-1.11391 - 107.554-107.546 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
994. 2020.06.01 08:00:08 - 1590998400.250 - 1.11395-1.11391 - 107.554-107.546 - 0.96028-0.96018 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
995. 2020.06.01 08:00:08 - 1590998400.594 - 1.11396-1.11391 - 107.555-107.547 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
996. 2020.06.01 08:00:08 - 1590998402.609 - 1.11399-1.11394 - 107.555-107.546 - 0.96023-0.96013 - 1.23886-1.23873 - 1.07960-1.07935 - 1743.00-1742.70 
997. 2020.06.01 08:00:08 - 1590998403.187 - 1.11399-1.11394 - 107.555-107.546 - 0.96023-0.96013 - 1.23886-1.23873 - 1.07960-1.07936 - 1743.02-1742.72 
998. 2020.06.01 08:00:08 - 1590998408.125 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 
999. 2020.06.01 08:00:08 - 1590998408.140 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 *
1000. 2020.06.01 08:00:08 - 1590998408.140 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 *

-> 2020.06.01 08:00:08 - 1590998408.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 08:00:08 - 1590998371.844 - 1.11402-1.11397 - 107.571-107.563 - 0.96030-0.96020 - 1.23896-1.23883 - 1.07946-1.07922 - 1743.66-1743.37 
952. 2020.06.01 08:00:08 - 1590998373.234 - 1.11401-1.11397 - 107.571-107.563 - 0.96030-0.96021 - 1.23896-1.23883 - 1.07944-1.07922 - 1743.66-1743.33 
953. 2020.06.01 08:00:08 - 1590998373.266 - 1.11401-1.11397 - 107.571-107.563 - 0.96030-0.96021 - 1.23896-1.23883 - 1.07944-1.07922 - 1743.66-1743.33 
954. 2020.06.01 08:00:08 - 1590998373.484 - 1.11402-1.11397 - 107.571-107.563 - 0.96030-0.96021 - 1.23896-1.23883 - 1.07946-1.07923 - 1743.67-1743.34 
955. 2020.06.01 08:00:08 - 1590998375.641 - 1.11399-1.11394 - 107.565-107.557 - 0.96031-0.96021 - 1.23891-1.23878 - 1.07946-1.07925 - 1743.67-1743.39 
956. 2020.06.01 08:00:08 - 1590998375.875 - 1.11400-1.11395 - 107.566-107.557 - 0.96031-0.96021 - 1.23885-1.23873 - 1.07944-1.07925 - 1743.67-1743.39 
957. 2020.06.01 08:00:08 - 1590998376.16 - 1.11401-1.11396 - 107.566-107.557 - 0.96031-0.96021 - 1.23886-1.23873 - 1.07946-1.07924 - 1743.67-1743.39 
958. 2020.06.01 08:00:08 - 1590998376.156 - 1.11401-1.11396 - 107.566-107.557 - 0.96031-0.96021 - 1.23886-1.23873 - 1.07946-1.07924 - 1743.67-1743.39 
959. 2020.06.01 08:00:08 - 1590998376.391 - 1.11401-1.11397 - 107.566-107.557 - 0.96031-0.96021 - 1.23888-1.23876 - 1.07946-1.07925 - 1743.70-1743.39 
960. 2020.06.01 08:00:08 - 1590998378.0 - 1.11403-1.11398 - 107.561-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
961. 2020.06.01 08:00:08 - 1590998379.265 - 1.11402-1.11398 - 107.561-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
962. 2020.06.01 08:00:08 - 1590998380.94 - 1.11401-1.11397 - 107.560-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
963. 2020.06.01 08:00:08 - 1590998380.219 - 1.11401-1.11397 - 107.560-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
964. 2020.06.01 08:00:08 - 1590998380.219 - 1.11401-1.11397 - 107.560-107.552 - 0.96030-0.96020 - 1.23904-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
965. 2020.06.01 08:00:08 - 1590998381.469 - 1.11402-1.11397 - 107.559-107.551 - 0.96030-0.96021 - 1.23906-1.23893 - 1.07946-1.07926 - 1743.72-1743.40 
966. 2020.06.01 08:00:08 - 1590998383.235 - 1.11401-1.11397 - 107.560-107.551 - 0.96030-0.96021 - 1.23905-1.23892 - 1.07946-1.07926 - 1743.72-1743.40 
967. 2020.06.01 08:00:08 - 1590998386.47 - 1.11400-1.11396 - 107.559-107.552 - 0.96030-0.96021 - 1.23905-1.23892 - 1.07946-1.07925 - 1743.84-1743.55 
968. 2020.06.01 08:00:08 - 1590998387.250 - 1.11400-1.11395 - 107.559-107.552 - 0.96031-0.96021 - 1.23905-1.23892 - 1.07946-1.07922 - 1743.84-1743.55 
969. 2020.06.01 08:00:08 - 1590998387.516 - 1.11400-1.11395 - 107.559-107.551 - 0.96031-0.96021 - 1.23905-1.23892 - 1.07946-1.07924 - 1743.84-1743.55 
970. 2020.06.01 08:00:08 - 1590998387.610 - 1.11400-1.11395 - 107.559-107.551 - 0.96031-0.96021 - 1.23905-1.23892 - 1.07942-1.07920 - 1743.84-1743.55 
971. 2020.06.01 08:00:08 - 1590998388.16 - 1.11399-1.11395 - 107.559-107.551 - 0.96030-0.96020 - 1.23905-1.23892 - 1.07940-1.07918 - 1743.83-1743.55 
972. 2020.06.01 08:00:08 - 1590998388.250 - 1.11400-1.11395 - 107.559-107.551 - 0.96030-0.96020 - 1.23905-1.23892 - 1.07940-1.07920 - 1743.83-1743.55 
973. 2020.06.01 08:00:08 - 1590998388.453 - 1.11401-1.11396 - 107.556-107.547 - 0.96030-0.96020 - 1.23906-1.23893 - 1.07946-1.07922 - 1743.92-1743.68 
974. 2020.06.01 08:00:08 - 1590998388.484 - 1.11401-1.11396 - 107.556-107.547 - 0.96030-0.96020 - 1.23906-1.23893 - 1.07946-1.07922 - 1743.92-1743.68 
975. 2020.06.01 08:00:08 - 1590998392.219 - 1.11402-1.11397 - 107.553-107.545 - 0.96030-0.96020 - 1.23906-1.23893 - 1.07940-1.07918 - 1743.87-1743.60 
976. 2020.06.01 08:00:08 - 1590998392.906 - 1.11401-1.11396 - 107.553-107.546 - 0.96029-0.96019 - 1.23896-1.23883 - 1.07946-1.07926 - 1743.87-1743.64 
977. 2020.06.01 08:00:08 - 1590998393.16 - 1.11400-1.11396 - 107.553-107.546 - 0.96029-0.96021 - 1.23896-1.23883 - 1.07949-1.07926 - 1743.87-1743.64 
978. 2020.06.01 08:00:08 - 1590998393.31 - 1.11400-1.11395 - 107.553-107.545 - 0.96029-0.96021 - 1.23896-1.23883 - 1.07949-1.07926 - 1743.87-1743.64 
979. 2020.06.01 08:00:08 - 1590998394.375 - 1.11395-1.11392 - 107.560-107.552 - 0.96033-0.96024 - 1.23896-1.23884 - 1.07955-1.07930 - 1743.76-1743.46 
980. 2020.06.01 08:00:08 - 1590998395.500 - 1.11391-1.11386 - 107.560-107.552 - 0.96034-0.96024 - 1.23890-1.23877 - 1.07949-1.07929 - 1743.57-1743.27 
981. 2020.06.01 08:00:08 - 1590998396.47 - 1.11392-1.11388 - 107.560-107.552 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07951-1.07927 - 1743.27-1742.97 
982. 2020.06.01 08:00:08 - 1590998396.110 - 1.11392-1.11388 - 107.560-107.552 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07951-1.07927 - 1743.27-1742.97 
983. 2020.06.01 08:00:08 - 1590998396.578 - 1.11392-1.11388 - 107.560-107.553 - 0.96034-0.96024 - 1.23887-1.23873 - 1.07951-1.07927 - 1743.31-1743.01 
984. 2020.06.01 08:00:08 - 1590998397.485 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23888-1.23875 - 1.07949-1.07927 - 1743.32-1743.02 
985. 2020.06.01 08:00:08 - 1590998397.610 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07949-1.07927 - 1743.32-1743.02 
986. 2020.06.01 08:00:08 - 1590998397.719 - 1.11393-1.11388 - 107.554-107.546 - 0.96034-0.96024 - 1.23887-1.23874 - 1.07948-1.07928 - 1743.32-1743.02 
987. 2020.06.01 08:00:08 - 1590998398.375 - 1.11395-1.11390 - 107.554-107.547 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07950-1.07930 - 1743.31-1743.01 
988. 2020.06.01 08:00:08 - 1590998399.266 - 1.11395-1.11390 - 107.554-107.546 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.28-1742.98 
989. 2020.06.01 08:00:08 - 1590998399.563 - 1.11395-1.11390 - 107.554-107.547 - 0.96030-0.96020 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.28-1742.98 
990. 2020.06.01 08:00:08 - 1590998400.63 - 1.11395-1.11390 - 107.554-107.546 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
991. 2020.06.01 08:00:08 - 1590998400.156 - 1.11396-1.11391 - 107.554-107.546 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
992. 2020.06.01 08:00:08 - 1590998400.250 - 1.11395-1.11391 - 107.554-107.546 - 0.96028-0.96018 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
993. 2020.06.01 08:00:08 - 1590998400.594 - 1.11396-1.11391 - 107.555-107.547 - 0.96028-0.96019 - 1.23886-1.23873 - 1.07949-1.07929 - 1743.31-1743.01 
994. 2020.06.01 08:00:08 - 1590998402.609 - 1.11399-1.11394 - 107.555-107.546 - 0.96023-0.96013 - 1.23886-1.23873 - 1.07960-1.07935 - 1743.00-1742.70 
995. 2020.06.01 08:00:08 - 1590998403.187 - 1.11399-1.11394 - 107.555-107.546 - 0.96023-0.96013 - 1.23886-1.23873 - 1.07960-1.07936 - 1743.02-1742.72 
996. 2020.06.01 08:00:08 - 1590998408.125 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 
997. 2020.06.01 08:00:08 - 1590998408.140 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 *
998. 2020.06.01 08:00:08 - 1590998408.140 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07958-1.07936 - 1743.11-1742.80 *
999. 2020.06.01 08:00:08 - 1590998408.359 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07956-1.07936 - 1743.11-1742.80 *
1000. 2020.06.01 08:00:08 - 1590998408.390 - 1.11404-1.11400 - 107.534-107.526 - 0.96015-0.96006 - 1.23887-1.23874 - 1.07956-1.07936 - 1743.09-1742.78 *