-> 2020.06.01 07:28:59 - 1590996539.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 07:29:00 - 1590996104.516 - 1.11373-1.11368 - 107.555-107.547 - 0.96049-0.96038 - 1.23870-1.23859 - 1.07833-1.07811 - 1742.93-1742.65 
502. 2020.06.01 07:29:00 - 1590996109.453 - 1.11373-1.11369 - 107.552-107.544 - 0.96049-0.96038 - 1.23871-1.23859 - 1.07833-1.07816 - 1742.92-1742.65 
503. 2020.06.01 07:29:00 - 1590996109.766 - 1.11373-1.11370 - 107.552-107.544 - 0.96049-0.96038 - 1.23871-1.23859 - 1.07833-1.07816 - 1742.92-1742.65 
504. 2020.06.01 07:29:00 - 1590996112.266 - 1.11373-1.11369 - 107.552-107.544 - 0.96049-0.96038 - 1.23871-1.23859 - 1.07835-1.07812 - 1742.92-1742.64 
505. 2020.06.01 07:29:00 - 1590996112.344 - 1.11373-1.11370 - 107.552-107.544 - 0.96049-0.96038 - 1.23871-1.23859 - 1.07835-1.07812 - 1742.92-1742.64 
506. 2020.06.01 07:29:00 - 1590996113.31 - 1.11374-1.11370 - 107.552-107.544 - 0.96049-0.96038 - 1.23871-1.23859 - 1.07835-1.07812 - 1742.91-1742.64 
507. 2020.06.01 07:29:00 - 1590996113.797 - 1.11374-1.11370 - 107.552-107.544 - 0.96049-0.96038 - 1.23871-1.23859 - 1.07831-1.07812 - 1742.91-1742.63 
508. 2020.06.01 07:29:00 - 1590996113.844 - 1.11374-1.11370 - 107.552-107.544 - 0.96049-0.96038 - 1.23871-1.23859 - 1.07831-1.07812 - 1742.91-1742.63 
509. 2020.06.01 07:29:00 - 1590996119.62 - 1.11374-1.11369 - 107.552-107.544 - 0.96050-0.96038 - 1.23871-1.23859 - 1.07831-1.07812 - 1743.06-1742.78 
510. 2020.06.01 07:29:00 - 1590996119.297 - 1.11374-1.11370 - 107.552-107.544 - 0.96050-0.96038 - 1.23871-1.23859 - 1.07831-1.07812 - 1743.06-1742.78 
511. 2020.06.01 07:29:00 - 1590996123.750 - 1.11374-1.11369 - 107.552-107.544 - 0.96050-0.96039 - 1.23876-1.23863 - 1.07831-1.07811 - 1743.06-1742.78 
512. 2020.06.01 07:29:00 - 1590996123.906 - 1.11374-1.11370 - 107.552-107.544 - 0.96050-0.96039 - 1.23876-1.23863 - 1.07831-1.07811 - 1743.06-1742.78 
513. 2020.06.01 07:29:00 - 1590996125.484 - 1.11373-1.11368 - 107.551-107.543 - 0.96050-0.96039 - 1.23877-1.23865 - 1.07831-1.07811 - 1743.06-1742.78 
514. 2020.06.01 07:29:00 - 1590996125.906 - 1.11374-1.11370 - 107.551-107.543 - 0.96050-0.96038 - 1.23875-1.23863 - 1.07831-1.07811 - 1743.06-1742.78 
515. 2020.06.01 07:29:00 - 1590996126.594 - 1.11375-1.11371 - 107.551-107.543 - 0.96050-0.96038 - 1.23877-1.23865 - 1.07831-1.07811 - 1743.06-1742.78 
516. 2020.06.01 07:29:00 - 1590996129.140 - 1.11374-1.11370 - 107.552-107.544 - 0.96050-0.96038 - 1.23877-1.23865 - 1.07830-1.07809 - 1742.92-1742.63 
517. 2020.06.01 07:29:00 - 1590996129.344 - 1.11374-1.11369 - 107.552-107.544 - 0.96050-0.96038 - 1.23877-1.23865 - 1.07830-1.07809 - 1742.92-1742.63 
518. 2020.06.01 07:29:00 - 1590996130.656 - 1.11374-1.11370 - 107.554-107.546 - 0.96050-0.96038 - 1.23878-1.23866 - 1.07838-1.07817 - 1742.96-1742.67 
519. 2020.06.01 07:29:00 - 1590996133.687 - 1.11376-1.11372 - 107.556-107.549 - 0.96050-0.96039 - 1.23884-1.23872 - 1.07836-1.07812 - 1742.95-1742.69 
520. 2020.06.01 07:29:00 - 1590996134.109 - 1.11375-1.11372 - 107.555-107.547 - 0.96050-0.96038 - 1.23884-1.23872 - 1.07836-1.07812 - 1742.95-1742.69 
521. 2020.06.01 07:29:00 - 1590996134.531 - 1.11375-1.11371 - 107.556-107.547 - 0.96050-0.96038 - 1.23884-1.23872 - 1.07833-1.07812 - 1742.83-1742.55 
522. 2020.06.01 07:29:00 - 1590996134.703 - 1.11375-1.11372 - 107.556-107.547 - 0.96050-0.96038 - 1.23884-1.23872 - 1.07833-1.07812 - 1742.83-1742.55 
523. 2020.06.01 07:29:00 - 1590996135.828 - 1.11376-1.11372 - 107.556-107.547 - 0.96050-0.96038 - 1.23884-1.23872 - 1.07833-1.07812 - 1742.92-1742.64 
524. 2020.06.01 07:29:00 - 1590996135.844 - 1.11376-1.11372 - 107.556-107.547 - 0.96050-0.96038 - 1.23884-1.23872 - 1.07833-1.07812 - 1742.92-1742.64 
525. 2020.06.01 07:29:00 - 1590996136.813 - 1.11377-1.11372 - 107.556-107.547 - 0.96050-0.96038 - 1.23884-1.23872 - 1.07833-1.07812 - 1742.92-1742.64 
526. 2020.06.01 07:29:00 - 1590996137.0 - 1.11375-1.11371 - 107.556-107.547 - 0.96050-0.96038 - 1.23884-1.23872 - 1.07833-1.07812 - 1742.92-1742.64 
527. 2020.06.01 07:29:00 - 1590996139.453 - 1.11370-1.11366 - 107.556-107.547 - 0.96053-0.96041 - 1.23878-1.23865 - 1.07828-1.07806 - 1742.90-1742.62 
528. 2020.06.01 07:29:00 - 1590996140.797 - 1.11372-1.11368 - 107.556-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07811 - 1742.82-1742.56 
529. 2020.06.01 07:29:00 - 1590996141.141 - 1.11373-1.11369 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07810 - 1742.82-1742.56 
530. 2020.06.01 07:29:00 - 1590996141.172 - 1.11373-1.11369 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07810 - 1742.82-1742.56 
531. 2020.06.01 07:29:00 - 1590996141.78 - 1.11373-1.11368 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07810 - 1742.82-1742.56 
532. 2020.06.01 07:29:00 - 1590996141.281 - 1.11373-1.11369 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07810 - 1742.82-1742.56 
533. 2020.06.01 07:29:00 - 1590996142.625 - 1.11373-1.11368 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07810 - 1742.84-1742.56 
534. 2020.06.01 07:29:00 - 1590996142.141 - 1.11373-1.11369 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07811 - 1742.84-1742.56 
535. 2020.06.01 07:29:00 - 1590996142.735 - 1.11373-1.11368 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07811 - 1742.84-1742.56 
536. 2020.06.01 07:29:00 - 1590996143.922 - 1.11373-1.11369 - 107.555-107.547 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07831-1.07811 - 1742.84-1742.56 
537. 2020.06.01 07:29:00 - 1590996143.375 - 1.11374-1.11369 - 107.555-107.547 - 0.96051-0.96039 - 1.23880-1.23867 - 1.07831-1.07812 - 1742.84-1742.56 
538. 2020.06.01 07:29:00 - 1590996146.31 - 1.11374-1.11370 - 107.558-107.551 - 0.96051-0.96039 - 1.23880-1.23867 - 1.07831-1.07813 - 1742.84-1742.56 
539. 2020.06.01 07:29:00 - 1590996146.266 - 1.11374-1.11369 - 107.558-107.551 - 0.96051-0.96039 - 1.23880-1.23867 - 1.07831-1.07813 - 1742.83-1742.56 
540. 2020.06.01 07:29:00 - 1590996147.375 - 1.11374-1.11369 - 107.560-107.552 - 0.96051-0.96039 - 1.23880-1.23867 - 1.07833-1.07814 - 1742.82-1742.54 
541. 2020.06.01 07:29:00 - 1590996147.937 - 1.11374-1.11368 - 107.561-107.553 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07833-1.07813 - 1742.83-1742.55 
542. 2020.06.01 07:29:00 - 1590996148.219 - 1.11374-1.11369 - 107.561-107.553 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07833-1.07812 - 1742.83-1742.55 
543. 2020.06.01 07:29:00 - 1590996149.906 - 1.11374-1.11370 - 107.561-107.553 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07833-1.07812 - 1742.93-1742.65 
544. 2020.06.01 07:29:00 - 1590996149.125 - 1.11374-1.11369 - 107.561-107.553 - 0.96052-0.96040 - 1.23880-1.23867 - 1.07833-1.07812 - 1742.93-1742.65 
545. 2020.06.01 07:29:00 - 1590996152.968 - 1.11374-1.11369 - 107.561-107.554 - 0.96052-0.96040 - 1.23885-1.23872 - 1.07839-1.07815 - 1742.88-1742.63 
546. 2020.06.01 07:29:00 - 1590996153.953 - 1.11374-1.11370 - 107.561-107.554 - 0.96052-0.96040 - 1.23885-1.23872 - 1.07839-1.07815 - 1742.90-1742.63 
547. 2020.06.01 07:29:00 - 1590996154.94 - 1.11374-1.11369 - 107.561-107.554 - 0.96052-0.96040 - 1.23885-1.23872 - 1.07839-1.07815 - 1742.92-1742.64 
548. 2020.06.01 07:29:00 - 1590996155.156 - 1.11374-1.11370 - 107.561-107.554 - 0.96052-0.96040 - 1.23885-1.23872 - 1.07839-1.07815 - 1742.92-1742.64 
549. 2020.06.01 07:29:00 - 1590996156.375 - 1.11374-1.11369 - 107.561-107.553 - 0.96053-0.96041 - 1.23885-1.23872 - 1.07838-1.07816 - 1742.78-1742.50 
550. 2020.06.01 07:29:00 - 1590996158.141 - 1.11373-1.11368 - 107.561-107.553 - 0.96054-0.96042 - 1.23882-1.23869 - 1.07837-1.07818 - 1742.74-1742.45 
551. 2020.06.01 07:29:00 - 1590996158.234 - 1.11372-1.11368 - 107.561-107.553 - 0.96054-0.96042 - 1.23880-1.23867 - 1.07837-1.07818 - 1742.74-1742.45 
552. 2020.06.01 07:29:00 - 1590996159.641 - 1.11372-1.11369 - 107.561-107.553 - 0.96054-0.96042 - 1.23879-1.23866 - 1.07837-1.07817 - 1742.77-1742.18 
553. 2020.06.01 07:29:00 - 1590996159.609 - 1.11372-1.11368 - 107.560-107.553 - 0.96054-0.96042 - 1.23879-1.23866 - 1.07836-1.07818 - 1742.77-1742.18 
554. 2020.06.01 07:29:00 - 1590996161.781 - 1.11372-1.11369 - 107.559-107.551 - 0.96054-0.96042 - 1.23878-1.23865 - 1.07828-1.07810 - 1742.77-1742.25 
555. 2020.06.01 07:29:00 - 1590996161.140 - 1.11372-1.11368 - 107.559-107.551 - 0.96054-0.96042 - 1.23878-1.23865 - 1.07828-1.07810 - 1742.77-1742.30 
556. 2020.06.01 07:29:00 - 1590996162.703 - 1.11372-1.11369 - 107.559-107.551 - 0.96054-0.96042 - 1.23878-1.23865 - 1.07828-1.07810 - 1742.82-1742.43 
557. 2020.06.01 07:29:00 - 1590996164.484 - 1.11373-1.11369 - 107.559-107.551 - 0.96052-0.96041 - 1.23878-1.23866 - 1.07828-1.07810 - 1742.85-1742.52 
558. 2020.06.01 07:29:00 - 1590996166.282 - 1.11374-1.11369 - 107.559-107.551 - 0.96052-0.96041 - 1.23878-1.23866 - 1.07829-1.07809 - 1742.79-1742.44 
559. 2020.06.01 07:29:00 - 1590996166.547 - 1.11374-1.11370 - 107.559-107.551 - 0.96052-0.96041 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.79-1742.44 
560. 2020.06.01 07:29:00 - 1590996166.782 - 1.11374-1.11369 - 107.559-107.551 - 0.96052-0.96041 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.79-1742.44 
561. 2020.06.01 07:29:00 - 1590996166.985 - 1.11374-1.11370 - 107.559-107.551 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.79-1742.44 
562. 2020.06.01 07:29:00 - 1590996167.235 - 1.11374-1.11369 - 107.559-107.551 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.79-1742.44 
563. 2020.06.01 07:29:00 - 1590996170.406 - 1.11374-1.11370 - 107.557-107.550 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07811 - 1742.76-1742.42 
564. 2020.06.01 07:29:00 - 1590996170.750 - 1.11374-1.11369 - 107.557-107.550 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07811 - 1742.76-1742.42 
565. 2020.06.01 07:29:00 - 1590996171.46 - 1.11374-1.11370 - 107.557-107.550 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
566. 2020.06.01 07:29:00 - 1590996171.312 - 1.11374-1.11369 - 107.557-107.550 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.77-1742.43 
567. 2020.06.01 07:29:00 - 1590996171.437 - 1.11374-1.11370 - 107.557-107.550 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
568. 2020.06.01 07:29:00 - 1590996172.687 - 1.11375-1.11370 - 107.556-107.549 - 0.96053-0.96041 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
569. 2020.06.01 07:29:00 - 1590996173.94 - 1.11375-1.11371 - 107.556-107.548 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
570. 2020.06.01 07:29:00 - 1590996173.422 - 1.11375-1.11370 - 107.556-107.548 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
571. 2020.06.01 07:29:00 - 1590996173.594 - 1.11377-1.11371 - 107.556-107.549 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
572. 2020.06.01 07:29:00 - 1590996173.656 - 1.11376-1.11371 - 107.556-107.549 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
573. 2020.06.01 07:29:00 - 1590996173.828 - 1.11376-1.11372 - 107.558-107.550 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07809 - 1742.78-1742.43 
574. 2020.06.01 07:29:00 - 1590996175.250 - 1.11376-1.11371 - 107.558-107.551 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07811 - 1742.78-1742.43 
575. 2020.06.01 07:29:00 - 1590996175.828 - 1.11376-1.11372 - 107.558-107.551 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07812 - 1742.78-1742.43 
576. 2020.06.01 07:29:00 - 1590996176.282 - 1.11376-1.11371 - 107.558-107.551 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07812 - 1742.78-1742.43 
577. 2020.06.01 07:29:00 - 1590996176.703 - 1.11376-1.11372 - 107.558-107.551 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07810 - 1742.78-1742.43 
578. 2020.06.01 07:29:00 - 1590996177.187 - 1.11376-1.11371 - 107.558-107.551 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07810 - 1742.78-1742.43 
579. 2020.06.01 07:29:00 - 1590996177.297 - 1.11376-1.11372 - 107.558-107.551 - 0.96051-0.96039 - 1.23878-1.23866 - 1.07831-1.07810 - 1742.78-1742.43 
580. 2020.06.01 07:29:00 - 1590996177.891 - 1.11376-1.11370 - 107.558-107.551 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07812 - 1742.78-1742.43 
581. 2020.06.01 07:29:00 - 1590996178.0 - 1.11375-1.11371 - 107.558-107.551 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07812 - 1742.78-1742.43 
582. 2020.06.01 07:29:00 - 1590996179.734 - 1.11375-1.11370 - 107.558-107.552 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07808 - 1742.78-1742.43 
583. 2020.06.01 07:29:00 - 1590996180.265 - 1.11375-1.11371 - 107.558-107.552 - 0.96052-0.96040 - 1.23877-1.23864 - 1.07831-1.07808 - 1742.78-1742.43 
584. 2020.06.01 07:29:00 - 1590996181.47 - 1.11375-1.11370 - 107.558-107.552 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07808 - 1742.73-1742.33 
585. 2020.06.01 07:29:00 - 1590996181.563 - 1.11375-1.11371 - 107.558-107.552 - 0.96052-0.96040 - 1.23878-1.23866 - 1.07831-1.07808 - 1742.73-1742.33 
586. 2020.06.01 07:29:00 - 1590996182.422 - 1.11376-1.11370 - 107.561-107.554 - 0.96054-0.96041 - 1.23878-1.23866 - 1.07831-1.07808 - 1742.73-1742.33 
587. 2020.06.01 07:29:00 - 1590996182.562 - 1.11375-1.11370 - 107.562-107.555 - 0.96054-0.96041 - 1.23878-1.23866 - 1.07831-1.07808 - 1742.73-1742.33 
588. 2020.06.01 07:29:00 - 1590996182.969 - 1.11376-1.11370 - 107.562-107.554 - 0.96054-0.96041 - 1.23878-1.23866 - 1.07831-1.07808 - 1742.73-1742.33 
589. 2020.06.01 07:29:00 - 1590996183.172 - 1.11375-1.11369 - 107.562-107.554 - 0.96053-0.96041 - 1.23875-1.23861 - 1.07831-1.07810 - 1742.73-1742.33 
590. 2020.06.01 07:29:00 - 1590996183.375 - 1.11374-1.11370 - 107.562-107.554 - 0.96053-0.96041 - 1.23871-1.23859 - 1.07830-1.07810 - 1742.73-1742.33 
591. 2020.06.01 07:29:00 - 1590996183.407 - 1.11374-1.11369 - 107.562-107.554 - 0.96053-0.96041 - 1.23871-1.23859 - 1.07830-1.07810 - 1742.73-1742.33 
592. 2020.06.01 07:29:00 - 1590996184.594 - 1.11374-1.11369 - 107.562-107.554 - 0.96053-0.96041 - 1.23871-1.23859 - 1.07830-1.07810 - 1742.73-1742.33 
593. 2020.06.01 07:29:00 - 1590996184.94 - 1.11374-1.11370 - 107.562-107.554 - 0.96053-0.96041 - 1.23871-1.23859 - 1.07830-1.07810 - 1742.73-1742.33 
594. 2020.06.01 07:29:00 - 1590996184.422 - 1.11374-1.11369 - 107.562-107.554 - 0.96053-0.96041 - 1.23871-1.23859 - 1.07830-1.07810 - 1742.73-1742.33 
595. 2020.06.01 07:29:00 - 1590996185.94 - 1.11374-1.11370 - 107.563-107.555 - 0.96053-0.96041 - 1.23871-1.23859 - 1.07830-1.07810 - 1742.73-1742.31 
596. 2020.06.01 07:29:00 - 1590996185.328 - 1.11375-1.11370 - 107.563-107.555 - 0.96053-0.96041 - 1.23871-1.23859 - 1.07831-1.07809 - 1742.73-1742.31 
597. 2020.06.01 07:29:00 - 1590996187.453 - 1.11376-1.11372 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07809 - 1742.58-1742.17 
598. 2020.06.01 07:29:00 - 1590996187.578 - 1.11376-1.11372 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07809 - 1742.58-1742.17 
599. 2020.06.01 07:29:00 - 1590996187.609 - 1.11376-1.11372 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07809 - 1742.58-1742.17 
600. 2020.06.01 07:29:00 - 1590996187.656 - 1.11376-1.11372 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07809 - 1742.58-1742.17 
601. 2020.06.01 07:29:00 - 1590996187.766 - 1.11377-1.11371 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07809 - 1742.58-1742.17 
602. 2020.06.01 07:29:00 - 1590996188.31 - 1.11377-1.11372 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07809 - 1742.58-1742.17 
603. 2020.06.01 07:29:00 - 1590996188.312 - 1.11377-1.11371 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07808 - 1742.58-1742.18 
604. 2020.06.01 07:29:00 - 1590996188.578 - 1.11377-1.11372 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07808 - 1742.58-1742.18 
605. 2020.06.01 07:29:00 - 1590996189.31 - 1.11376-1.11371 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07808 - 1742.58-1742.16 
606. 2020.06.01 07:29:00 - 1590996191.828 - 1.11376-1.11372 - 107.563-107.555 - 0.96053-0.96041 - 1.23876-1.23865 - 1.07831-1.07808 - 1742.58-1742.16 
607. 2020.06.01 07:29:00 - 1590996192.203 - 1.11375-1.11369 - 107.562-107.554 - 0.96054-0.96042 - 1.23876-1.23864 - 1.07831-1.07808 - 1742.58-1742.16 
608. 2020.06.01 07:29:00 - 1590996192.250 - 1.11375-1.11369 - 107.562-107.554 - 0.96054-0.96042 - 1.23876-1.23864 - 1.07831-1.07808 - 1742.58-1742.16 
609. 2020.06.01 07:29:00 - 1590996192.469 - 1.11375-1.11370 - 107.561-107.554 - 0.96054-0.96042 - 1.23876-1.23864 - 1.07831-1.07807 - 1742.58-1742.16 
610. 2020.06.01 07:29:00 - 1590996193.265 - 1.11376-1.11371 - 107.562-107.554 - 0.96054-0.96042 - 1.23873-1.23862 - 1.07831-1.07808 - 1742.58-1742.19 
611. 2020.06.01 07:29:00 - 1590996193.656 - 1.11376-1.11371 - 107.562-107.554 - 0.96054-0.96042 - 1.23874-1.23863 - 1.07831-1.07808 - 1742.58-1742.19 
612. 2020.06.01 07:29:00 - 1590996193.937 - 1.11375-1.11371 - 107.562-107.554 - 0.96054-0.96042 - 1.23874-1.23863 - 1.07831-1.07808 - 1742.58-1742.19 
613. 2020.06.01 07:29:00 - 1590996199.532 - 1.11377-1.11371 - 107.562-107.555 - 0.96054-0.96042 - 1.23874-1.23863 - 1.07830-1.07808 - 1742.57-1742.15 
614. 2020.06.01 07:29:00 - 1590996202.437 - 1.11377-1.11372 - 107.562-107.555 - 0.96054-0.96042 - 1.23873-1.23861 - 1.07829-1.07808 - 1742.60-1742.21 
615. 2020.06.01 07:29:00 - 1590996202.578 - 1.11377-1.11371 - 107.562-107.555 - 0.96054-0.96042 - 1.23873-1.23861 - 1.07829-1.07808 - 1742.60-1742.21 
616. 2020.06.01 07:29:00 - 1590996203.843 - 1.11377-1.11373 - 107.562-107.555 - 0.96054-0.96042 - 1.23873-1.23860 - 1.07829-1.07806 - 1742.56-1742.17 
617. 2020.06.01 07:29:00 - 1590996204.78 - 1.11377-1.11371 - 107.563-107.555 - 0.96054-0.96042 - 1.23870-1.23858 - 1.07829-1.07806 - 1742.56-1742.17 
618. 2020.06.01 07:29:00 - 1590996204.140 - 1.11378-1.11372 - 107.563-107.555 - 0.96054-0.96042 - 1.23870-1.23858 - 1.07829-1.07806 - 1742.56-1742.17 
619. 2020.06.01 07:29:00 - 1590996204.312 - 1.11377-1.11371 - 107.563-107.555 - 0.96054-0.96042 - 1.23872-1.23859 - 1.07829-1.07806 - 1742.56-1742.17 
620. 2020.06.01 07:29:00 - 1590996206.0 - 1.11376-1.11370 - 107.562-107.555 - 0.96054-0.96042 - 1.23869-1.23857 - 1.07828-1.07806 - 1742.56-1742.15 
621. 2020.06.01 07:29:00 - 1590996209.516 - 1.11376-1.11370 - 107.560-107.554 - 0.96055-0.96043 - 1.23869-1.23857 - 1.07829-1.07806 - 1742.47-1742.09 
622. 2020.06.01 07:29:00 - 1590996209.641 - 1.11376-1.11370 - 107.560-107.554 - 0.96055-0.96043 - 1.23869-1.23857 - 1.07829-1.07806 - 1742.47-1742.09 
623. 2020.06.01 07:29:00 - 1590996211.250 - 1.11376-1.11371 - 107.560-107.554 - 0.96054-0.96042 - 1.23869-1.23856 - 1.07841-1.07815 - 1742.37-1742.01 
624. 2020.06.01 07:29:00 - 1590996211.344 - 1.11377-1.11371 - 107.560-107.554 - 0.96054-0.96042 - 1.23870-1.23858 - 1.07841-1.07815 - 1742.39-1742.03 
625. 2020.06.01 07:29:00 - 1590996211.547 - 1.11377-1.11371 - 107.560-107.554 - 0.96054-0.96042 - 1.23871-1.23859 - 1.07842-1.07814 - 1742.49-1742.08 
626. 2020.06.01 07:29:00 - 1590996215.172 - 1.11378-1.11372 - 107.561-107.554 - 0.96054-0.96043 - 1.23878-1.23866 - 1.07841-1.07819 - 1742.59-1742.18 
627. 2020.06.01 07:29:00 - 1590996216.453 - 1.11376-1.11372 - 107.561-107.554 - 0.96054-0.96043 - 1.23879-1.23867 - 1.07840-1.07819 - 1742.52-1742.15 
628. 2020.06.01 07:29:00 - 1590996218.218 - 1.11380-1.11375 - 107.561-107.554 - 0.96054-0.96042 - 1.23884-1.23872 - 1.07843-1.07820 - 1742.52-1742.14 
629. 2020.06.01 07:29:00 - 1590996218.343 - 1.11380-1.11375 - 107.561-107.554 - 0.96054-0.96042 - 1.23884-1.23872 - 1.07844-1.07820 - 1742.52-1742.14 
630. 2020.06.01 07:29:00 - 1590996218.437 - 1.11380-1.11375 - 107.561-107.554 - 0.96054-0.96042 - 1.23884-1.23872 - 1.07844-1.07820 - 1742.52-1742.14 
631. 2020.06.01 07:29:00 - 1590996218.484 - 1.11380-1.11375 - 107.561-107.554 - 0.96054-0.96042 - 1.23884-1.23872 - 1.07844-1.07820 - 1742.52-1742.14 
632. 2020.06.01 07:29:00 - 1590996219.156 - 1.11380-1.11375 - 107.561-107.554 - 0.96054-0.96042 - 1.23885-1.23872 - 1.07846-1.07817 - 1742.56-1742.19 
633. 2020.06.01 07:29:00 - 1590996222.140 - 1.11381-1.11375 - 107.561-107.554 - 0.96054-0.96042 - 1.23885-1.23872 - 1.07840-1.07818 - 1742.53-1742.14 
634. 2020.06.01 07:29:00 - 1590996224.578 - 1.11382-1.11376 - 107.561-107.554 - 0.96054-0.96041 - 1.23885-1.23872 - 1.07842-1.07821 - 1742.59-1742.19 
635. 2020.06.01 07:29:00 - 1590996225.110 - 1.11382-1.11378 - 107.561-107.554 - 0.96051-0.96038 - 1.23886-1.23873 - 1.07842-1.07820 - 1742.59-1742.19 
636. 2020.06.01 07:29:00 - 1590996226.328 - 1.11385-1.11379 - 107.555-107.549 - 0.96049-0.96037 - 1.23897-1.23884 - 1.07855-1.07831 - 1742.68-1742.28 
637. 2020.06.01 07:29:00 - 1590996226.391 - 1.11385-1.11379 - 107.555-107.549 - 0.96049-0.96037 - 1.23895-1.23883 - 1.07855-1.07831 - 1742.68-1742.28 
638. 2020.06.01 07:29:00 - 1590996227.110 - 1.11384-1.11380 - 107.558-107.550 - 0.96048-0.96036 - 1.23900-1.23888 - 1.07855-1.07832 - 1742.68-1742.28 
639. 2020.06.01 07:29:00 - 1590996227.281 - 1.11384-1.11380 - 107.557-107.550 - 0.96049-0.96037 - 1.23900-1.23888 - 1.07855-1.07832 - 1742.68-1742.28 
640. 2020.06.01 07:29:00 - 1590996227.297 - 1.11384-1.11380 - 107.557-107.550 - 0.96049-0.96037 - 1.23900-1.23888 - 1.07855-1.07832 - 1742.68-1742.28 
641. 2020.06.01 07:29:00 - 1590996227.422 - 1.11384-1.11379 - 107.558-107.550 - 0.96049-0.96037 - 1.23900-1.23888 - 1.07855-1.07832 - 1742.68-1742.28 
642. 2020.06.01 07:29:00 - 1590996228.94 - 1.11385-1.11379 - 107.558-107.551 - 0.96048-0.96037 - 1.23900-1.23888 - 1.07854-1.07832 - 1742.71-1742.30 
643. 2020.06.01 07:29:00 - 1590996229.953 - 1.11386-1.11380 - 107.557-107.549 - 0.96048-0.96037 - 1.23904-1.23891 - 1.07857-1.07831 - 1742.78-1742.40 
644. 2020.06.01 07:29:00 - 1590996229.125 - 1.11386-1.11380 - 107.557-107.549 - 0.96048-0.96037 - 1.23904-1.23891 - 1.07857-1.07831 - 1742.78-1742.40 
645. 2020.06.01 07:29:00 - 1590996230.16 - 1.11383-1.11379 - 107.556-107.549 - 0.96048-0.96037 - 1.23899-1.23886 - 1.07857-1.07830 - 1742.73-1742.32 
646. 2020.06.01 07:29:00 - 1590996230.94 - 1.11383-1.11379 - 107.556-107.549 - 0.96048-0.96037 - 1.23899-1.23886 - 1.07857-1.07830 - 1742.73-1742.32 *
647. 2020.06.01 07:29:00 - 1590996230.94 - 1.11383-1.11379 - 107.556-107.549 - 0.96048-0.96037 - 1.23899-1.23886 - 1.07857-1.07830 - 1742.73-1742.32 *
648. 2020.06.01 07:29:00 - 1590996230.485 - 1.11383-1.11379 - 107.555-107.548 - 0.96048-0.96037 - 1.23899-1.23886 - 1.07857-1.07830 - 1742.73-1742.32 *
649. 2020.06.01 07:29:00 - 1590996230.547 - 1.11383-1.11379 - 107.555-107.548 - 0.96048-0.96037 - 1.23899-1.23886 - 1.07857-1.07830 - 1742.73-1742.32 *
650. 2020.06.01 07:29:00 - 1590996234.703 - 1.11383-1.11379 - 107.556-107.549 - 0.96048-0.96036 - 1.23900-1.23887 - 1.07854-1.07836 - 1743.06-1742.62 *
651. 2020.06.01 07:29:00 - 1590996235.750 - 1.11383-1.11378 - 107.556-107.549 - 0.96048-0.96036 - 1.23900-1.23887 - 1.07854-1.07836 - 1743.06-1742.62 
652. 2020.06.01 07:29:00 - 1590996235.31 - 1.11383-1.11378 - 107.556-107.549 - 0.96048-0.96036 - 1.23900-1.23887 - 1.07854-1.07836 - 1743.06-1742.62 
653. 2020.06.01 07:29:00 - 1590996235.141 - 1.11383-1.11378 - 107.556-107.549 - 0.96048-0.96036 - 1.23902-1.23889 - 1.07853-1.07833 - 1743.06-1742.62 
654. 2020.06.01 07:29:00 - 1590996235.172 - 1.11383-1.11379 - 107.556-107.549 - 0.96048-0.96036 - 1.23902-1.23889 - 1.07853-1.07833 - 1743.06-1742.62 
655. 2020.06.01 07:29:00 - 1590996235.766 - 1.11383-1.11379 - 107.556-107.549 - 0.96048-0.96036 - 1.23899-1.23886 - 1.07857-1.07833 - 1743.06-1742.62 
656. 2020.06.01 07:29:00 - 1590996236.0 - 1.11383-1.11379 - 107.556-107.549 - 0.96046-0.96034 - 1.23899-1.23886 - 1.07857-1.07832 - 1743.06-1742.62 
657. 2020.06.01 07:29:00 - 1590996236.188 - 1.11383-1.11379 - 107.556-107.549 - 0.96044-0.96033 - 1.23899-1.23886 - 1.07857-1.07832 - 1743.02-1742.60 
658. 2020.06.01 07:29:00 - 1590996237.250 - 1.11385-1.11379 - 107.556-107.549 - 0.96044-0.96033 - 1.23897-1.23885 - 1.07859-1.07832 - 1742.97-1742.56 
659. 2020.06.01 07:29:00 - 1590996237.328 - 1.11385-1.11379 - 107.556-107.549 - 0.96044-0.96033 - 1.23897-1.23885 - 1.07860-1.07832 - 1742.97-1742.56 
660. 2020.06.01 07:29:00 - 1590996238.594 - 1.11385-1.11380 - 107.555-107.547 - 0.96044-0.96033 - 1.23893-1.23880 - 1.07849-1.07829 - 1742.87-1742.46 
661. 2020.06.01 07:29:00 - 1590996239.594 - 1.11384-1.11380 - 107.555-107.547 - 0.96044-0.96033 - 1.23893-1.23881 - 1.07856-1.07828 - 1742.87-1742.46 
662. 2020.06.01 07:29:00 - 1590996239.766 - 1.11385-1.11380 - 107.556-107.549 - 0.96044-0.96033 - 1.23893-1.23881 - 1.07858-1.07830 - 1742.87-1742.46 
663. 2020.06.01 07:29:00 - 1590996240.485 - 1.11389-1.11383 - 107.557-107.549 - 0.96043-0.96032 - 1.23893-1.23881 - 1.07859-1.07833 - 1742.87-1742.46 
664. 2020.06.01 07:29:00 - 1590996240.625 - 1.11389-1.11383 - 107.557-107.549 - 0.96043-0.96032 - 1.23893-1.23881 - 1.07859-1.07833 - 1742.87-1742.46 
665. 2020.06.01 07:29:00 - 1590996241.47 - 1.11387-1.11383 - 107.557-107.549 - 0.96043-0.96032 - 1.23893-1.23881 - 1.07859-1.07831 - 1742.90-1742.48 
666. 2020.06.01 07:29:00 - 1590996241.328 - 1.11387-1.11383 - 107.557-107.549 - 0.96043-0.96032 - 1.23893-1.23881 - 1.07859-1.07833 - 1742.90-1742.48 
667. 2020.06.01 07:29:00 - 1590996241.344 - 1.11387-1.11383 - 107.557-107.549 - 0.96043-0.96032 - 1.23893-1.23881 - 1.07859-1.07833 - 1742.90-1742.48 
668. 2020.06.01 07:29:00 - 1590996241.485 - 1.11388-1.11383 - 107.557-107.549 - 0.96044-0.96032 - 1.23893-1.23881 - 1.07859-1.07833 - 1742.90-1742.48 
669. 2020.06.01 07:29:00 - 1590996241.578 - 1.11388-1.11383 - 107.557-107.549 - 0.96044-0.96032 - 1.23893-1.23881 - 1.07859-1.07833 - 1742.90-1742.48 
670. 2020.06.01 07:29:00 - 1590996241.938 - 1.11390-1.11386 - 107.559-107.549 - 0.96040-0.96028 - 1.23895-1.23882 - 1.07857-1.07832 - 1742.94-1742.53 
671. 2020.06.01 07:29:00 - 1590996243.360 - 1.11390-1.11385 - 107.559-107.550 - 0.96040-0.96028 - 1.23895-1.23883 - 1.07858-1.07833 - 1742.99-1742.58 
672. 2020.06.01 07:29:00 - 1590996243.406 - 1.11390-1.11385 - 107.559-107.550 - 0.96040-0.96028 - 1.23895-1.23883 - 1.07858-1.07833 - 1742.99-1742.58 
673. 2020.06.01 07:29:00 - 1590996243.953 - 1.11391-1.11385 - 107.559-107.550 - 0.96040-0.96028 - 1.23895-1.23883 - 1.07859-1.07833 - 1742.99-1742.58 
674. 2020.06.01 07:29:00 - 1590996244.985 - 1.11391-1.11385 - 107.559-107.550 - 0.96040-0.96028 - 1.23895-1.23883 - 1.07859-1.07833 - 1742.99-1742.58 
675. 2020.06.01 07:29:00 - 1590996244.563 - 1.11390-1.11384 - 107.559-107.550 - 0.96042-0.96030 - 1.23895-1.23883 - 1.07858-1.07835 - 1742.99-1742.58 
676. 2020.06.01 07:29:00 - 1590996246.813 - 1.11391-1.11386 - 107.559-107.550 - 0.96039-0.96027 - 1.23895-1.23883 - 1.07855-1.07833 - 1742.90-1742.48 
677. 2020.06.01 07:29:00 - 1590996246.891 - 1.11391-1.11386 - 107.559-107.550 - 0.96039-0.96027 - 1.23895-1.23883 - 1.07855-1.07833 - 1742.90-1742.48 
678. 2020.06.01 07:29:00 - 1590996246.953 - 1.11391-1.11386 - 107.559-107.550 - 0.96039-0.96027 - 1.23895-1.23883 - 1.07855-1.07833 - 1742.90-1742.48 
679. 2020.06.01 07:29:00 - 1590996246.984 - 1.11391-1.11386 - 107.559-107.550 - 0.96039-0.96027 - 1.23895-1.23883 - 1.07855-1.07833 - 1742.90-1742.48 
680. 2020.06.01 07:29:00 - 1590996246.16 - 1.11391-1.11386 - 107.559-107.550 - 0.96039-0.96027 - 1.23895-1.23883 - 1.07855-1.07833 - 1742.90-1742.48 
681. 2020.06.01 07:29:00 - 1590996247.375 - 1.11391-1.11385 - 107.559-107.550 - 0.96039-0.96026 - 1.23895-1.23883 - 1.07855-1.07833 - 1742.90-1742.48 
682. 2020.06.01 07:29:00 - 1590996247.593 - 1.11391-1.11386 - 107.559-107.550 - 0.96039-0.96026 - 1.23895-1.23883 - 1.07856-1.07832 - 1742.88-1742.48 
683. 2020.06.01 07:29:00 - 1590996248.63 - 1.11391-1.11385 - 107.559-107.550 - 0.96039-0.96026 - 1.23895-1.23883 - 1.07859-1.07832 - 1742.88-1742.48 
684. 2020.06.01 07:29:00 - 1590996248.266 - 1.11391-1.11386 - 107.559-107.550 - 0.96039-0.96026 - 1.23895-1.23883 - 1.07859-1.07832 - 1742.88-1742.48 
685. 2020.06.01 07:29:00 - 1590996253.532 - 1.11391-1.11386 - 107.559-107.551 - 0.96040-0.96028 - 1.23900-1.23888 - 1.07857-1.07835 - 1742.88-1742.48 
686. 2020.06.01 07:29:00 - 1590996253.657 - 1.11391-1.11386 - 107.559-107.551 - 0.96040-0.96028 - 1.23900-1.23888 - 1.07857-1.07835 - 1742.88-1742.48 
687. 2020.06.01 07:29:00 - 1590996254.516 - 1.11391-1.11385 - 107.559-107.551 - 0.96039-0.96027 - 1.23905-1.23892 - 1.07866-1.07840 - 1742.88-1742.48 
688. 2020.06.01 07:29:00 - 1590996256.282 - 1.11391-1.11386 - 107.556-107.548 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07868-1.07845 - 1742.88-1742.48 
689. 2020.06.01 07:29:00 - 1590996256.594 - 1.11390-1.11384 - 107.556-107.548 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07867-1.07846 - 1742.88-1742.48 
690. 2020.06.01 07:29:00 - 1590996257.485 - 1.11390-1.11385 - 107.556-107.548 - 0.96038-0.96026 - 1.23905-1.23892 - 1.07869-1.07849 - 1742.88-1742.48 
691. 2020.06.01 07:29:00 - 1590996257.579 - 1.11391-1.11385 - 107.556-107.548 - 0.96038-0.96026 - 1.23905-1.23892 - 1.07869-1.07849 - 1742.88-1742.48 
692. 2020.06.01 07:29:00 - 1590996259.344 - 1.11390-1.11384 - 107.555-107.548 - 0.96039-0.96027 - 1.23900-1.23887 - 1.07869-1.07843 - 1742.94-1742.51 
693. 2020.06.01 07:29:00 - 1590996259.625 - 1.11389-1.11384 - 107.556-107.548 - 0.96039-0.96027 - 1.23900-1.23887 - 1.07869-1.07844 - 1742.92-1742.51 
694. 2020.06.01 07:29:00 - 1590996260.204 - 1.11390-1.11385 - 107.556-107.548 - 0.96038-0.96025 - 1.23900-1.23887 - 1.07865-1.07840 - 1742.92-1742.51 
695. 2020.06.01 07:29:00 - 1590996260.563 - 1.11392-1.11387 - 107.556-107.548 - 0.96036-0.96024 - 1.23901-1.23889 - 1.07863-1.07839 - 1742.92-1742.51 
696. 2020.06.01 07:29:00 - 1590996260.750 - 1.11392-1.11386 - 107.556-107.548 - 0.96036-0.96024 - 1.23901-1.23889 - 1.07862-1.07841 - 1742.92-1742.51 
697. 2020.06.01 07:29:00 - 1590996261.94 - 1.11392-1.11386 - 107.556-107.548 - 0.96036-0.96024 - 1.23901-1.23889 - 1.07864-1.07839 - 1742.88-1742.51 
698. 2020.06.01 07:29:00 - 1590996261.407 - 1.11392-1.11387 - 107.556-107.548 - 0.96036-0.96024 - 1.23901-1.23889 - 1.07863-1.07839 - 1742.88-1742.51 
699. 2020.06.01 07:29:00 - 1590996262.157 - 1.11392-1.11386 - 107.556-107.548 - 0.96035-0.96023 - 1.23901-1.23889 - 1.07856-1.07837 - 1742.92-1742.54 
700. 2020.06.01 07:29:00 - 1590996262.657 - 1.11392-1.11387 - 107.556-107.548 - 0.96035-0.96023 - 1.23901-1.23889 - 1.07854-1.07835 - 1742.98-1742.59 
701. 2020.06.01 07:29:00 - 1590996263.735 - 1.11392-1.11386 - 107.556-107.548 - 0.96035-0.96022 - 1.23904-1.23890 - 1.07855-1.07828 - 1742.92-1742.59 
702. 2020.06.01 07:29:00 - 1590996264.422 - 1.11393-1.11388 - 107.556-107.548 - 0.96036-0.96024 - 1.23901-1.23889 - 1.07862-1.07838 - 1742.92-1742.55 
703. 2020.06.01 07:29:00 - 1590996264.579 - 1.11393-1.11388 - 107.556-107.548 - 0.96036-0.96024 - 1.23901-1.23889 - 1.07863-1.07837 - 1742.92-1742.55 
704. 2020.06.01 07:29:00 - 1590996265.422 - 1.11395-1.11389 - 107.556-107.548 - 0.96035-0.96022 - 1.23901-1.23889 - 1.07859-1.07839 - 1742.92-1742.55 
705. 2020.06.01 07:29:00 - 1590996265.454 - 1.11395-1.11389 - 107.556-107.548 - 0.96035-0.96022 - 1.23901-1.23889 - 1.07859-1.07839 - 1742.92-1742.55 
706. 2020.06.01 07:29:00 - 1590996265.500 - 1.11395-1.11389 - 107.556-107.548 - 0.96035-0.96022 - 1.23901-1.23889 - 1.07859-1.07839 - 1742.92-1742.55 
707. 2020.06.01 07:29:00 - 1590996265.532 - 1.11395-1.11390 - 107.556-107.548 - 0.96035-0.96022 - 1.23901-1.23889 - 1.07859-1.07839 - 1742.92-1742.55 
708. 2020.06.01 07:29:00 - 1590996266.579 - 1.11395-1.11390 - 107.556-107.548 - 0.96035-0.96022 - 1.23901-1.23889 - 1.07860-1.07836 - 1742.98-1742.59 
709. 2020.06.01 07:29:00 - 1590996266.625 - 1.11395-1.11390 - 107.556-107.548 - 0.96035-0.96022 - 1.23901-1.23889 - 1.07860-1.07836 - 1742.98-1742.59 
710. 2020.06.01 07:29:00 - 1590996266.813 - 1.11395-1.11389 - 107.556-107.548 - 0.96035-0.96022 - 1.23901-1.23889 - 1.07858-1.07838 - 1742.98-1742.59 
711. 2020.06.01 07:29:00 - 1590996267.813 - 1.11395-1.11390 - 107.556-107.548 - 0.96036-0.96024 - 1.23902-1.23889 - 1.07856-1.07836 - 1742.98-1742.59 
712. 2020.06.01 07:29:00 - 1590996269.282 - 1.11393-1.11389 - 107.555-107.547 - 0.96036-0.96024 - 1.23905-1.23892 - 1.07861-1.07837 - 1742.90-1742.52 
713. 2020.06.01 07:29:00 - 1590996269.532 - 1.11393-1.11389 - 107.555-107.547 - 0.96037-0.96023 - 1.23905-1.23892 - 1.07861-1.07837 - 1742.90-1742.52 
714. 2020.06.01 07:29:00 - 1590996269.750 - 1.11393-1.11388 - 107.555-107.547 - 0.96036-0.96023 - 1.23905-1.23892 - 1.07867-1.07841 - 1742.81-1742.45 
715. 2020.06.01 07:29:00 - 1590996270.188 - 1.11391-1.11387 - 107.555-107.547 - 0.96037-0.96025 - 1.23904-1.23891 - 1.07871-1.07842 - 1742.80-1742.45 
716. 2020.06.01 07:29:00 - 1590996270.329 - 1.11391-1.11387 - 107.555-107.547 - 0.96037-0.96025 - 1.23904-1.23891 - 1.07871-1.07842 - 1742.80-1742.45 
717. 2020.06.01 07:29:00 - 1590996270.657 - 1.11392-1.11387 - 107.555-107.547 - 0.96037-0.96025 - 1.23904-1.23890 - 1.07871-1.07842 - 1742.80-1742.45 
718. 2020.06.01 07:29:00 - 1590996271.672 - 1.11392-1.11386 - 107.555-107.547 - 0.96037-0.96025 - 1.23904-1.23892 - 1.07869-1.07842 - 1742.80-1742.45 
719. 2020.06.01 07:29:00 - 1590996272.172 - 1.11391-1.11386 - 107.555-107.547 - 0.96038-0.96026 - 1.23904-1.23891 - 1.07869-1.07842 - 1742.80-1742.43 
720. 2020.06.01 07:29:00 - 1590996273.312 - 1.11390-1.11387 - 107.555-107.547 - 0.96038-0.96026 - 1.23904-1.23891 - 1.07868-1.07840 - 1742.79-1742.38 
721. 2020.06.01 07:29:00 - 1590996273.562 - 1.11393-1.11387 - 107.555-107.547 - 0.96038-0.96026 - 1.23905-1.23892 - 1.07869-1.07840 - 1742.79-1742.38 
722. 2020.06.01 07:29:00 - 1590996276.515 - 1.11392-1.11387 - 107.556-107.547 - 0.96038-0.96026 - 1.23905-1.23892 - 1.07860-1.07836 - 1742.89-1742.50 
723. 2020.06.01 07:29:00 - 1590996278.750 - 1.11393-1.11388 - 107.555-107.547 - 0.96037-0.96025 - 1.23905-1.23892 - 1.07857-1.07835 - 1742.88-1742.48 
724. 2020.06.01 07:29:00 - 1590996279.390 - 1.11393-1.11387 - 107.555-107.547 - 0.96037-0.96025 - 1.23905-1.23892 - 1.07858-1.07835 - 1742.88-1742.48 
725. 2020.06.01 07:29:00 - 1590996282.563 - 1.11391-1.11387 - 107.555-107.547 - 0.96037-0.96025 - 1.23906-1.23893 - 1.07860-1.07833 - 1742.88-1742.48 
726. 2020.06.01 07:29:00 - 1590996284.672 - 1.11393-1.11387 - 107.555-107.547 - 0.96037-0.96025 - 1.23907-1.23894 - 1.07857-1.07832 - 1742.68-1742.33 
727. 2020.06.01 07:29:00 - 1590996285.0 - 1.11392-1.11387 - 107.555-107.547 - 0.96037-0.96025 - 1.23907-1.23894 - 1.07865-1.07841 - 1742.68-1742.33 
728. 2020.06.01 07:29:00 - 1590996287.844 - 1.11389-1.11385 - 107.552-107.544 - 0.96038-0.96026 - 1.23902-1.23889 - 1.07862-1.07837 - 1742.67-1742.33 
729. 2020.06.01 07:29:00 - 1590996287.969 - 1.11391-1.11385 - 107.552-107.544 - 0.96037-0.96025 - 1.23902-1.23889 - 1.07862-1.07837 - 1742.67-1742.33 
730. 2020.06.01 07:29:00 - 1590996287.219 - 1.11391-1.11385 - 107.552-107.544 - 0.96037-0.96025 - 1.23902-1.23889 - 1.07861-1.07837 - 1742.67-1742.33 
731. 2020.06.01 07:29:00 - 1590996288.375 - 1.11391-1.11385 - 107.552-107.544 - 0.96037-0.96025 - 1.23902-1.23889 - 1.07861-1.07837 - 1742.67-1742.33 
732. 2020.06.01 07:29:00 - 1590996288.516 - 1.11391-1.11385 - 107.552-107.544 - 0.96037-0.96025 - 1.23902-1.23889 - 1.07861-1.07837 - 1742.86-1742.45 
733. 2020.06.01 07:29:00 - 1590996290.390 - 1.11390-1.11384 - 107.552-107.544 - 0.96039-0.96025 - 1.23899-1.23886 - 1.07879-1.07855 - 1742.84-1742.47 
734. 2020.06.01 07:29:00 - 1590996291.203 - 1.11390-1.11384 - 107.552-107.544 - 0.96038-0.96025 - 1.23899-1.23886 - 1.07878-1.07849 - 1742.84-1742.47 
735. 2020.06.01 07:29:00 - 1590996291.343 - 1.11390-1.11384 - 107.552-107.544 - 0.96038-0.96025 - 1.23899-1.23886 - 1.07878-1.07849 - 1742.84-1742.47 
736. 2020.06.01 07:29:00 - 1590996291.546 - 1.11390-1.11384 - 107.552-107.544 - 0.96038-0.96025 - 1.23899-1.23886 - 1.07878-1.07849 - 1742.84-1742.47 
737. 2020.06.01 07:29:00 - 1590996293.219 - 1.11391-1.11385 - 107.552-107.544 - 0.96038-0.96025 - 1.23905-1.23891 - 1.07878-1.07851 - 1742.84-1742.46 
738. 2020.06.01 07:29:00 - 1590996293.563 - 1.11390-1.11385 - 107.552-107.544 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07878-1.07851 - 1742.84-1742.46 
739. 2020.06.01 07:29:00 - 1590996295.938 - 1.11390-1.11384 - 107.552-107.544 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07880-1.07852 - 1742.76-1742.41 
740. 2020.06.01 07:29:00 - 1590996295.328 - 1.11388-1.11385 - 107.552-107.544 - 0.96038-0.96025 - 1.23904-1.23891 - 1.07880-1.07852 - 1742.76-1742.41 
741. 2020.06.01 07:29:00 - 1590996296.188 - 1.11390-1.11385 - 107.552-107.544 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07881-1.07855 - 1742.75-1742.36 
742. 2020.06.01 07:29:00 - 1590996296.203 - 1.11390-1.11385 - 107.552-107.544 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07881-1.07855 - 1742.75-1742.36 
743. 2020.06.01 07:29:00 - 1590996297.390 - 1.11390-1.11384 - 107.552-107.544 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07879-1.07855 - 1742.75-1742.36 
744. 2020.06.01 07:29:00 - 1590996298.328 - 1.11390-1.11385 - 107.552-107.544 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07881-1.07857 - 1742.75-1742.36 
745. 2020.06.01 07:29:00 - 1590996298.750 - 1.11390-1.11384 - 107.553-107.546 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07881-1.07857 - 1742.75-1742.36 
746. 2020.06.01 07:29:00 - 1590996299.375 - 1.11390-1.11384 - 107.554-107.546 - 0.96038-0.96024 - 1.23906-1.23893 - 1.07883-1.07855 - 1742.75-1742.36 
747. 2020.06.01 07:29:00 - 1590996299.422 - 1.11390-1.11384 - 107.554-107.546 - 0.96038-0.96024 - 1.23906-1.23893 - 1.07882-1.07855 - 1742.75-1742.36 
748. 2020.06.01 07:29:00 - 1590996299.641 - 1.11389-1.11384 - 107.554-107.546 - 0.96038-0.96025 - 1.23906-1.23893 - 1.07882-1.07855 - 1742.75-1742.36 
749. 2020.06.01 07:29:00 - 1590996300.78 - 1.11389-1.11385 - 107.554-107.546 - 0.96038-0.96024 - 1.23906-1.23893 - 1.07883-1.07855 - 1742.75-1742.37 
750. 2020.06.01 07:29:00 - 1590996300.281 - 1.11389-1.11384 - 107.554-107.546 - 0.96038-0.96024 - 1.23906-1.23893 - 1.07883-1.07855 - 1742.75-1742.37 
751. 2020.06.01 07:29:00 - 1590996300.125 - 1.11389-1.11385 - 107.554-107.546 - 0.96038-0.96024 - 1.23906-1.23893 - 1.07882-1.07855 - 1742.75-1742.37 
752. 2020.06.01 07:29:00 - 1590996301.516 - 1.11389-1.11385 - 107.554-107.547 - 0.96038-0.96024 - 1.23905-1.23892 - 1.07882-1.07855 - 1742.75-1742.37 
753. 2020.06.01 07:29:00 - 1590996301.828 - 1.11389-1.11384 - 107.554-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07882-1.07855 - 1742.75-1742.37 
754. 2020.06.01 07:29:00 - 1590996302.750 - 1.11388-1.11384 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07881-1.07857 - 1742.82-1742.41 
755. 2020.06.01 07:29:00 - 1590996302.16 - 1.11388-1.11385 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07881-1.07857 - 1742.82-1742.41 
756. 2020.06.01 07:29:00 - 1590996303.578 - 1.11388-1.11385 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07879-1.07857 - 1742.82-1742.41 
757. 2020.06.01 07:29:00 - 1590996303.672 - 1.11388-1.11385 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07879-1.07858 - 1742.82-1742.41 
758. 2020.06.01 07:29:00 - 1590996303.16 - 1.11388-1.11385 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07884-1.07856 - 1742.76-1742.38 
759. 2020.06.01 07:29:00 - 1590996303.94 - 1.11388-1.11384 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07884-1.07856 - 1742.76-1742.38 
760. 2020.06.01 07:29:00 - 1590996303.125 - 1.11388-1.11384 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07880-1.07858 - 1742.76-1742.38 
761. 2020.06.01 07:29:00 - 1590996304.484 - 1.11388-1.11385 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07880-1.07858 - 1742.76-1742.38 
762. 2020.06.01 07:29:00 - 1590996304.625 - 1.11388-1.11384 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07880-1.07858 - 1742.76-1742.38 
763. 2020.06.01 07:29:00 - 1590996304.781 - 1.11388-1.11385 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07881-1.07857 - 1742.76-1742.38 
764. 2020.06.01 07:29:00 - 1590996304.16 - 1.11388-1.11384 - 107.555-107.547 - 0.96038-0.96025 - 1.23905-1.23892 - 1.07880-1.07858 - 1742.76-1742.38 
765. 2020.06.01 07:29:00 - 1590996308.282 - 1.11389-1.11384 - 107.555-107.547 - 0.96041-0.96028 - 1.23901-1.23888 - 1.07882-1.07857 - 1742.76-1742.41 
766. 2020.06.01 07:29:00 - 1590996308.469 - 1.11389-1.11385 - 107.554-107.547 - 0.96041-0.96028 - 1.23901-1.23888 - 1.07882-1.07857 - 1742.76-1742.41 
767. 2020.06.01 07:29:00 - 1590996308.735 - 1.11390-1.11385 - 107.553-107.545 - 0.96041-0.96028 - 1.23901-1.23888 - 1.07882-1.07858 - 1742.76-1742.41 
768. 2020.06.01 07:29:00 - 1590996309.469 - 1.11390-1.11384 - 107.552-107.543 - 0.96040-0.96028 - 1.23901-1.23888 - 1.07882-1.07857 - 1742.76-1742.41 
769. 2020.06.01 07:29:00 - 1590996309.532 - 1.11389-1.11384 - 107.552-107.543 - 0.96040-0.96028 - 1.23901-1.23888 - 1.07882-1.07857 - 1742.76-1742.41 
770. 2020.06.01 07:29:00 - 1590996311.375 - 1.11389-1.11385 - 107.552-107.543 - 0.96040-0.96028 - 1.23900-1.23887 - 1.07874-1.07857 - 1742.76-1742.40 
771. 2020.06.01 07:29:00 - 1590996312.94 - 1.11389-1.11383 - 107.550-107.543 - 0.96041-0.96028 - 1.23901-1.23888 - 1.07881-1.07858 - 1742.76-1742.39 
772. 2020.06.01 07:29:00 - 1590996312.203 - 1.11389-1.11383 - 107.550-107.543 - 0.96041-0.96028 - 1.23901-1.23888 - 1.07882-1.07856 - 1742.76-1742.39 
773. 2020.06.01 07:29:00 - 1590996313.437 - 1.11389-1.11384 - 107.551-107.544 - 0.96042-0.96029 - 1.23901-1.23888 - 1.07881-1.07854 - 1742.86-1742.46 
774. 2020.06.01 07:29:00 - 1590996313.469 - 1.11389-1.11384 - 107.551-107.544 - 0.96042-0.96029 - 1.23901-1.23888 - 1.07881-1.07854 - 1742.86-1742.46 
775. 2020.06.01 07:29:00 - 1590996314.859 - 1.11389-1.11383 - 107.551-107.544 - 0.96042-0.96029 - 1.23901-1.23888 - 1.07881-1.07854 - 1742.86-1742.46 
776. 2020.06.01 07:29:00 - 1590996316.219 - 1.11389-1.11384 - 107.551-107.544 - 0.96042-0.96029 - 1.23901-1.23888 - 1.07885-1.07860 - 1742.81-1742.47 
777. 2020.06.01 07:29:00 - 1590996317.563 - 1.11388-1.11383 - 107.551-107.544 - 0.96042-0.96029 - 1.23901-1.23888 - 1.07885-1.07860 - 1742.81-1742.47 
778. 2020.06.01 07:29:00 - 1590996317.203 - 1.11387-1.11383 - 107.551-107.544 - 0.96042-0.96029 - 1.23901-1.23888 - 1.07885-1.07858 - 1742.81-1742.47 
779. 2020.06.01 07:29:00 - 1590996318.688 - 1.11386-1.11381 - 107.551-107.544 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07884-1.07856 - 1742.81-1742.47 
780. 2020.06.01 07:29:00 - 1590996318.891 - 1.11386-1.11382 - 107.551-107.544 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07884-1.07856 - 1742.81-1742.47 
781. 2020.06.01 07:29:00 - 1590996319.422 - 1.11386-1.11381 - 107.553-107.545 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07885-1.07858 - 1742.70-1742.37 
782. 2020.06.01 07:29:00 - 1590996319.735 - 1.11386-1.11382 - 107.553-107.545 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07885-1.07857 - 1742.81-1742.41 
783. 2020.06.01 07:29:00 - 1590996320.672 - 1.11386-1.11381 - 107.554-107.546 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07884-1.07859 - 1742.81-1742.41 
784. 2020.06.01 07:29:00 - 1590996321.375 - 1.11386-1.11382 - 107.552-107.546 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07884-1.07860 - 1742.76-1742.41 
785. 2020.06.01 07:29:00 - 1590996321.625 - 1.11386-1.11381 - 107.552-107.546 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07884-1.07859 - 1742.76-1742.41 
786. 2020.06.01 07:29:00 - 1590996322.641 - 1.11387-1.11381 - 107.552-107.546 - 0.96042-0.96030 - 1.23901-1.23888 - 1.07884-1.07858 - 1742.76-1742.39 
787. 2020.06.01 07:29:00 - 1590996324.313 - 1.11385-1.11380 - 107.552-107.546 - 0.96045-0.96032 - 1.23900-1.23887 - 1.07891-1.07864 - 1742.67-1742.30 
788. 2020.06.01 07:29:00 - 1590996324.500 - 1.11385-1.11380 - 107.552-107.546 - 0.96045-0.96032 - 1.23900-1.23887 - 1.07891-1.07864 - 1742.67-1742.31 
789. 2020.06.01 07:29:00 - 1590996324.594 - 1.11385-1.11380 - 107.552-107.546 - 0.96045-0.96032 - 1.23900-1.23887 - 1.07891-1.07864 - 1742.70-1742.34 
790. 2020.06.01 07:29:00 - 1590996324.750 - 1.11385-1.11380 - 107.552-107.546 - 0.96045-0.96032 - 1.23900-1.23887 - 1.07891-1.07864 - 1742.70-1742.34 
791. 2020.06.01 07:29:00 - 1590996324.828 - 1.11385-1.11380 - 107.552-107.546 - 0.96045-0.96032 - 1.23900-1.23887 - 1.07891-1.07864 - 1742.70-1742.34 
792. 2020.06.01 07:29:00 - 1590996324.875 - 1.11385-1.11380 - 107.552-107.546 - 0.96045-0.96032 - 1.23900-1.23887 - 1.07891-1.07864 - 1742.70-1742.34 
793. 2020.06.01 07:29:00 - 1590996326.563 - 1.11384-1.11379 - 107.552-107.546 - 0.96044-0.96031 - 1.23900-1.23888 - 1.07889-1.07868 - 1742.80-1742.39 
794. 2020.06.01 07:29:00 - 1590996326.594 - 1.11384-1.11379 - 107.552-107.546 - 0.96044-0.96031 - 1.23900-1.23888 - 1.07889-1.07868 - 1742.80-1742.39 
795. 2020.06.01 07:29:00 - 1590996328.266 - 1.11386-1.11380 - 107.553-107.546 - 0.96044-0.96031 - 1.23900-1.23888 - 1.07886-1.07862 - 1742.80-1742.46 
796. 2020.06.01 07:29:00 - 1590996328.516 - 1.11385-1.11379 - 107.553-107.546 - 0.96044-0.96031 - 1.23900-1.23888 - 1.07886-1.07862 - 1742.80-1742.46 
797. 2020.06.01 07:29:00 - 1590996328.797 - 1.11386-1.11380 - 107.553-107.546 - 0.96044-0.96031 - 1.23900-1.23888 - 1.07886-1.07862 - 1742.80-1742.46 
798. 2020.06.01 07:29:00 - 1590996329.547 - 1.11381-1.11377 - 107.553-107.546 - 0.96045-0.96033 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.80-1742.44 
799. 2020.06.01 07:29:00 - 1590996329.594 - 1.11381-1.11377 - 107.553-107.546 - 0.96045-0.96033 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.80-1742.44 
800. 2020.06.01 07:29:00 - 1590996332.828 - 1.11383-1.11377 - 107.553-107.546 - 0.96045-0.96033 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.80-1742.44 
801. 2020.06.01 07:29:00 - 1590996335.31 - 1.11382-1.11378 - 107.553-107.546 - 0.96045-0.96033 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.80-1742.46 
802. 2020.06.01 07:29:00 - 1590996335.235 - 1.11384-1.11378 - 107.553-107.546 - 0.96045-0.96033 - 1.23901-1.23888 - 1.07885-1.07861 - 1742.80-1742.46 
803. 2020.06.01 07:29:00 - 1590996335.781 - 1.11383-1.11377 - 107.553-107.546 - 0.96044-0.96033 - 1.23901-1.23888 - 1.07885-1.07861 - 1742.80-1742.46 
804. 2020.06.01 07:29:00 - 1590996335.844 - 1.11381-1.11377 - 107.553-107.546 - 0.96044-0.96033 - 1.23901-1.23888 - 1.07885-1.07861 - 1742.80-1742.46 
805. 2020.06.01 07:29:00 - 1590996336.453 - 1.11382-1.11377 - 107.552-107.544 - 0.96044-0.96033 - 1.23901-1.23888 - 1.07885-1.07861 - 1742.80-1742.46 
806. 2020.06.01 07:29:00 - 1590996336.813 - 1.11380-1.11376 - 107.551-107.543 - 0.96044-0.96033 - 1.23899-1.23887 - 1.07885-1.07861 - 1742.80-1742.46 
807. 2020.06.01 07:29:00 - 1590996336.891 - 1.11380-1.11376 - 107.551-107.543 - 0.96044-0.96033 - 1.23899-1.23887 - 1.07885-1.07861 - 1742.80-1742.46 
808. 2020.06.01 07:29:00 - 1590996337.438 - 1.11382-1.11377 - 107.551-107.543 - 0.96044-0.96033 - 1.23899-1.23887 - 1.07885-1.07861 - 1742.80-1742.46 
809. 2020.06.01 07:29:00 - 1590996339.203 - 1.11381-1.11378 - 107.551-107.543 - 0.96045-0.96033 - 1.23899-1.23887 - 1.07885-1.07862 - 1742.80-1742.44 
810. 2020.06.01 07:29:00 - 1590996339.235 - 1.11381-1.11378 - 107.551-107.543 - 0.96045-0.96033 - 1.23899-1.23887 - 1.07885-1.07862 - 1742.80-1742.44 
811. 2020.06.01 07:29:00 - 1590996339.94 - 1.11381-1.11377 - 107.551-107.543 - 0.96045-0.96033 - 1.23899-1.23887 - 1.07885-1.07862 - 1742.80-1742.44 
812. 2020.06.01 07:29:00 - 1590996339.297 - 1.11382-1.11378 - 107.551-107.543 - 0.96044-0.96032 - 1.23899-1.23887 - 1.07885-1.07862 - 1742.80-1742.44 
813. 2020.06.01 07:29:00 - 1590996340.891 - 1.11382-1.11377 - 107.551-107.543 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.80-1742.44 
814. 2020.06.01 07:29:00 - 1590996340.63 - 1.11382-1.11377 - 107.551-107.543 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.80-1742.44 
815. 2020.06.01 07:29:00 - 1590996340.94 - 1.11382-1.11377 - 107.551-107.543 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.80-1742.44 
816. 2020.06.01 07:29:00 - 1590996342.734 - 1.11382-1.11378 - 107.551-107.544 - 0.96043-0.96030 - 1.23900-1.23888 - 1.07885-1.07863 - 1742.94-1742.55 
817. 2020.06.01 07:29:00 - 1590996343.422 - 1.11382-1.11377 - 107.551-107.544 - 0.96041-0.96029 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.88-1742.53 
818. 2020.06.01 07:29:00 - 1590996343.547 - 1.11382-1.11377 - 107.551-107.544 - 0.96041-0.96029 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.88-1742.53 
819. 2020.06.01 07:29:00 - 1590996344.640 - 1.11382-1.11377 - 107.551-107.544 - 0.96041-0.96029 - 1.23900-1.23888 - 1.07887-1.07863 - 1742.88-1742.53 
820. 2020.06.01 07:29:00 - 1590996346.312 - 1.11382-1.11378 - 107.551-107.544 - 0.96042-0.96030 - 1.23900-1.23888 - 1.07889-1.07862 - 1742.88-1742.53 
821. 2020.06.01 07:29:00 - 1590996346.812 - 1.11382-1.11377 - 107.551-107.544 - 0.96042-0.96030 - 1.23902-1.23889 - 1.07887-1.07864 - 1742.88-1742.53 
822. 2020.06.01 07:29:00 - 1590996347.297 - 1.11381-1.11376 - 107.551-107.544 - 0.96042-0.96030 - 1.23902-1.23889 - 1.07887-1.07864 - 1742.88-1742.53 
823. 2020.06.01 07:29:00 - 1590996347.656 - 1.11381-1.11377 - 107.552-107.544 - 0.96042-0.96030 - 1.23900-1.23888 - 1.07887-1.07864 - 1742.88-1742.53 
824. 2020.06.01 07:29:00 - 1590996347.672 - 1.11381-1.11377 - 107.552-107.544 - 0.96042-0.96030 - 1.23900-1.23888 - 1.07887-1.07864 - 1742.88-1742.53 
825. 2020.06.01 07:29:00 - 1590996352.281 - 1.11381-1.11375 - 107.552-107.544 - 0.96043-0.96031 - 1.23900-1.23888 - 1.07882-1.07860 - 1742.81-1742.39 
826. 2020.06.01 07:29:00 - 1590996352.344 - 1.11379-1.11375 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07882-1.07860 - 1742.81-1742.39 
827. 2020.06.01 07:29:00 - 1590996353.359 - 1.11380-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07881-1.07858 - 1742.77-1742.40 
828. 2020.06.01 07:29:00 - 1590996354.766 - 1.11382-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07883-1.07857 - 1742.77-1742.40 
829. 2020.06.01 07:29:00 - 1590996357.640 - 1.11380-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07883-1.07860 - 1742.76-1742.40 
830. 2020.06.01 07:29:00 - 1590996358.562 - 1.11382-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07883-1.07860 - 1742.75-1742.37 
831. 2020.06.01 07:29:00 - 1590996363.157 - 1.11381-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.71-1742.31 
832. 2020.06.01 07:29:00 - 1590996372.172 - 1.11381-1.11377 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07883-1.07858 - 1742.75-1742.35 
833. 2020.06.01 07:29:00 - 1590996372.406 - 1.11381-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07883-1.07858 - 1742.75-1742.35 
834. 2020.06.01 07:29:00 - 1590996373.31 - 1.11381-1.11377 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07882-1.07859 - 1742.70-1742.35 
835. 2020.06.01 07:29:00 - 1590996373.156 - 1.11381-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07882-1.07859 - 1742.70-1742.35 
836. 2020.06.01 07:29:00 - 1590996373.344 - 1.11381-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07882-1.07859 - 1742.70-1742.35 
837. 2020.06.01 07:29:00 - 1590996373.469 - 1.11381-1.11376 - 107.552-107.544 - 0.96043-0.96031 - 1.23899-1.23887 - 1.07882-1.07859 - 1742.70-1742.35 
838. 2020.06.01 07:29:00 - 1590996374.781 - 1.11385-1.11380 - 107.552-107.543 - 0.96043-0.96031 - 1.23900-1.23888 - 1.07881-1.07859 - 1742.70-1742.35 
839. 2020.06.01 07:29:00 - 1590996376.766 - 1.11384-1.11380 - 107.552-107.543 - 0.96043-0.96031 - 1.23900-1.23888 - 1.07881-1.07859 - 1742.66-1742.28 
840. 2020.06.01 07:29:00 - 1590996378.360 - 1.11385-1.11381 - 107.553-107.545 - 0.96042-0.96031 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.66-1742.28 
841. 2020.06.01 07:29:00 - 1590996378.797 - 1.11385-1.11381 - 107.553-107.545 - 0.96042-0.96031 - 1.23900-1.23888 - 1.07885-1.07861 - 1742.66-1742.28 
842. 2020.06.01 07:29:00 - 1590996382.578 - 1.11386-1.11381 - 107.555-107.547 - 0.96041-0.96029 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.76-1742.38 
843. 2020.06.01 07:29:00 - 1590996383.109 - 1.11386-1.11381 - 107.555-107.547 - 0.96041-0.96029 - 1.23900-1.23888 - 1.07889-1.07862 - 1742.76-1742.38 
844. 2020.06.01 07:29:00 - 1590996383.156 - 1.11386-1.11382 - 107.555-107.547 - 0.96041-0.96029 - 1.23900-1.23888 - 1.07889-1.07862 - 1742.76-1742.38 
845. 2020.06.01 07:29:00 - 1590996383.375 - 1.11386-1.11381 - 107.555-107.547 - 0.96040-0.96028 - 1.23901-1.23888 - 1.07889-1.07862 - 1742.76-1742.38 
846. 2020.06.01 07:29:00 - 1590996387.329 - 1.11386-1.11381 - 107.555-107.547 - 0.96040-0.96028 - 1.23901-1.23888 - 1.07889-1.07862 - 1742.76-1742.38 
847. 2020.06.01 07:29:00 - 1590996389.656 - 1.11386-1.11381 - 107.560-107.552 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.70-1742.34 
848. 2020.06.01 07:29:00 - 1590996389.672 - 1.11386-1.11381 - 107.560-107.552 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.70-1742.34 *
849. 2020.06.01 07:29:00 - 1590996389.672 - 1.11386-1.11381 - 107.560-107.552 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.70-1742.34 *
850. 2020.06.01 07:29:00 - 1590996389.672 - 1.11386-1.11381 - 107.560-107.552 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.70-1742.34 *
851. 2020.06.01 07:29:00 - 1590996389.672 - 1.11386-1.11381 - 107.560-107.552 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07888-1.07862 - 1742.70-1742.34 *
852. 2020.06.01 07:29:00 - 1590996390.437 - 1.11386-1.11381 - 107.560-107.552 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07889-1.07863 - 1742.75-1742.35 *
853. 2020.06.01 07:29:00 - 1590996390.859 - 1.11386-1.11381 - 107.560-107.552 - 0.96044-0.96032 - 1.23900-1.23888 - 1.07889-1.07863 - 1742.75-1742.35 
854. 2020.06.01 07:29:00 - 1590996395.313 - 1.11386-1.11381 - 107.556-107.548 - 0.96043-0.96031 - 1.23900-1.23888 - 1.07889-1.07864 - 1742.75-1742.35 
855. 2020.06.01 07:29:00 - 1590996396.563 - 1.11391-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07889-1.07865 - 1742.80-1742.40 
856. 2020.06.01 07:29:00 - 1590996396.703 - 1.11391-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07865 - 1742.65-1742.30 
857. 2020.06.01 07:29:00 - 1590996397.406 - 1.11390-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07865 - 1742.65-1742.30 
858. 2020.06.01 07:29:00 - 1590996397.625 - 1.11390-1.11384 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07865 - 1742.65-1742.30 
859. 2020.06.01 07:29:00 - 1590996397.844 - 1.11390-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07865 - 1742.65-1742.30 
860. 2020.06.01 07:29:00 - 1590996398.375 - 1.11390-1.11384 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07865 - 1742.65-1742.30 
861. 2020.06.01 07:29:00 - 1590996398.516 - 1.11390-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07865 - 1742.65-1742.30 
862. 2020.06.01 07:29:00 - 1590996399.281 - 1.11390-1.11384 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07864 - 1742.65-1742.30 
863. 2020.06.01 07:29:00 - 1590996399.578 - 1.11390-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07864 - 1742.65-1742.30 
864. 2020.06.01 07:29:00 - 1590996400.250 - 1.11390-1.11384 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07864 - 1742.65-1742.30 
865. 2020.06.01 07:29:00 - 1590996400.484 - 1.11390-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07864 - 1742.65-1742.30 
866. 2020.06.01 07:29:00 - 1590996401.156 - 1.11390-1.11384 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07864 - 1742.65-1742.30 
867. 2020.06.01 07:29:00 - 1590996401.312 - 1.11390-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07864 - 1742.65-1742.30 
868. 2020.06.01 07:29:00 - 1590996402.265 - 1.11390-1.11384 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07891-1.07864 - 1742.71-1742.30 
869. 2020.06.01 07:29:00 - 1590996402.578 - 1.11390-1.11385 - 107.556-107.548 - 0.96039-0.96027 - 1.23901-1.23889 - 1.07888-1.07864 - 1742.71-1742.30 
870. 2020.06.01 07:29:00 - 1590996403.922 - 1.11393-1.11387 - 107.556-107.548 - 0.96035-0.96023 - 1.23900-1.23888 - 1.07888-1.07864 - 1742.71-1742.30 
871. 2020.06.01 07:29:00 - 1590996404.156 - 1.11393-1.11387 - 107.556-107.548 - 0.96035-0.96023 - 1.23900-1.23888 - 1.07888-1.07864 - 1742.71-1742.30 
872. 2020.06.01 07:29:00 - 1590996404.938 - 1.11393-1.11388 - 107.556-107.548 - 0.96035-0.96023 - 1.23902-1.23890 - 1.07885-1.07861 - 1742.66-1742.30 
873. 2020.06.01 07:29:00 - 1590996405.531 - 1.11393-1.11387 - 107.556-107.548 - 0.96036-0.96024 - 1.23902-1.23889 - 1.07885-1.07861 - 1742.66-1742.30 
874. 2020.06.01 07:29:00 - 1590996408.906 - 1.11392-1.11387 - 107.556-107.548 - 0.96036-0.96024 - 1.23901-1.23888 - 1.07881-1.07861 - 1742.66-1742.30 
875. 2020.06.01 07:29:00 - 1590996409.172 - 1.11392-1.11386 - 107.556-107.548 - 0.96035-0.96024 - 1.23901-1.23888 - 1.07882-1.07860 - 1742.71-1742.30 
876. 2020.06.01 07:29:00 - 1590996409.281 - 1.11391-1.11386 - 107.556-107.548 - 0.96035-0.96024 - 1.23901-1.23888 - 1.07882-1.07860 - 1742.71-1742.30 
877. 2020.06.01 07:29:00 - 1590996409.422 - 1.11391-1.11387 - 107.556-107.548 - 0.96035-0.96024 - 1.23901-1.23888 - 1.07884-1.07859 - 1742.71-1742.30 
878. 2020.06.01 07:29:00 - 1590996409.812 - 1.11393-1.11387 - 107.556-107.548 - 0.96034-0.96022 - 1.23901-1.23888 - 1.07881-1.07861 - 1742.74-1742.36 
879. 2020.06.01 07:29:00 - 1590996414.0 - 1.11394-1.11389 - 107.556-107.548 - 0.96033-0.96021 - 1.23903-1.23891 - 1.07886-1.07861 - 1742.70-1742.34 
880. 2020.06.01 07:29:00 - 1590996414.375 - 1.11394-1.11390 - 107.556-107.548 - 0.96033-0.96021 - 1.23903-1.23891 - 1.07886-1.07862 - 1742.74-1742.36 
881. 2020.06.01 07:29:00 - 1590996414.735 - 1.11396-1.11390 - 107.556-107.548 - 0.96033-0.96021 - 1.23905-1.23893 - 1.07885-1.07861 - 1742.74-1742.36 
882. 2020.06.01 07:29:00 - 1590996414.782 - 1.11396-1.11390 - 107.556-107.548 - 0.96033-0.96021 - 1.23905-1.23893 - 1.07885-1.07861 - 1742.74-1742.36 
883. 2020.06.01 07:29:00 - 1590996416.266 - 1.11397-1.11392 - 107.557-107.549 - 0.96030-0.96018 - 1.23906-1.23892 - 1.07887-1.07862 - 1742.74-1742.36 
884. 2020.06.01 07:29:00 - 1590996416.391 - 1.11397-1.11392 - 107.557-107.549 - 0.96030-0.96018 - 1.23906-1.23892 - 1.07887-1.07862 - 1742.74-1742.36 
885. 2020.06.01 07:29:00 - 1590996425.797 - 1.11397-1.11391 - 107.561-107.554 - 0.96032-0.96018 - 1.23906-1.23893 - 1.07888-1.07865 - 1742.61-1742.27 
886. 2020.06.01 07:29:00 - 1590996426.79 - 1.11395-1.11392 - 107.562-107.554 - 0.96034-0.96022 - 1.23905-1.23893 - 1.07888-1.07865 - 1742.71-1742.28 
887. 2020.06.01 07:29:00 - 1590996427.47 - 1.11394-1.11389 - 107.562-107.553 - 0.96035-0.96023 - 1.23905-1.23893 - 1.07888-1.07866 - 1742.71-1742.30 
888. 2020.06.01 07:29:00 - 1590996428.406 - 1.11398-1.11395 - 107.562-107.554 - 0.96030-0.96019 - 1.23905-1.23893 - 1.07888-1.07864 - 1742.71-1742.30 
889. 2020.06.01 07:29:00 - 1590996428.453 - 1.11398-1.11395 - 107.562-107.554 - 0.96030-0.96019 - 1.23905-1.23893 - 1.07888-1.07864 - 1742.71-1742.30 
890. 2020.06.01 07:29:00 - 1590996428.500 - 1.11399-1.11396 - 107.562-107.554 - 0.96029-0.96017 - 1.23909-1.23895 - 1.07888-1.07864 - 1742.71-1742.30 
891. 2020.06.01 07:29:00 - 1590996429.531 - 1.11399-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23910-1.23897 - 1.07888-1.07862 - 1742.66-1742.29 
892. 2020.06.01 07:29:00 - 1590996429.547 - 1.11399-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23910-1.23897 - 1.07888-1.07862 - 1742.66-1742.29 *
893. 2020.06.01 07:29:00 - 1590996429.547 - 1.11399-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23910-1.23897 - 1.07888-1.07862 - 1742.66-1742.29 *
894. 2020.06.01 07:29:00 - 1590996429.609 - 1.11399-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23910-1.23897 - 1.07888-1.07862 - 1742.66-1742.29 *
895. 2020.06.01 07:29:00 - 1590996429.641 - 1.11399-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23910-1.23897 - 1.07887-1.07863 - 1742.66-1742.29 *
896. 2020.06.01 07:29:00 - 1590996430.172 - 1.11399-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23910-1.23897 - 1.07887-1.07861 - 1742.66-1742.29 *
897. 2020.06.01 07:29:00 - 1590996430.281 - 1.11399-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23910-1.23897 - 1.07887-1.07861 - 1742.66-1742.29 
898. 2020.06.01 07:29:00 - 1590996431.500 - 1.11398-1.11393 - 107.562-107.554 - 0.96026-0.96014 - 1.23907-1.23892 - 1.07888-1.07862 - 1742.66-1742.29 
899. 2020.06.01 07:29:00 - 1590996431.609 - 1.11398-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23903-1.23891 - 1.07887-1.07863 - 1742.66-1742.29 
900. 2020.06.01 07:29:00 - 1590996432.156 - 1.11399-1.11393 - 107.562-107.554 - 0.96026-0.96014 - 1.23905-1.23893 - 1.07888-1.07864 - 1742.66-1742.29 
901. 2020.06.01 07:29:00 - 1590996432.531 - 1.11398-1.11393 - 107.562-107.553 - 0.96026-0.96014 - 1.23904-1.23892 - 1.07888-1.07865 - 1742.66-1742.29 
902. 2020.06.01 07:29:00 - 1590996434.937 - 1.11398-1.11393 - 107.562-107.554 - 0.96026-0.96014 - 1.23904-1.23892 - 1.07886-1.07864 - 1742.75-1742.35 
903. 2020.06.01 07:29:00 - 1590996434.125 - 1.11398-1.11393 - 107.562-107.554 - 0.96026-0.96014 - 1.23904-1.23892 - 1.07886-1.07864 - 1742.75-1742.35 
904. 2020.06.01 07:29:00 - 1590996438.375 - 1.11398-1.11393 - 107.562-107.554 - 0.96026-0.96014 - 1.23904-1.23891 - 1.07892-1.07867 - 1742.70-1742.31 
905. 2020.06.01 07:29:00 - 1590996438.438 - 1.11398-1.11393 - 107.562-107.554 - 0.96026-0.96014 - 1.23904-1.23891 - 1.07892-1.07867 - 1742.70-1742.31 
906. 2020.06.01 07:29:00 - 1590996439.891 - 1.11398-1.11394 - 107.562-107.554 - 0.96026-0.96014 - 1.23904-1.23891 - 1.07890-1.07866 - 1742.66-1742.30 
907. 2020.06.01 07:29:00 - 1590996441.688 - 1.11398-1.11393 - 107.562-107.553 - 0.96026-0.96014 - 1.23904-1.23892 - 1.07889-1.07867 - 1742.66-1742.30 
908. 2020.06.01 07:29:00 - 1590996441.782 - 1.11398-1.11393 - 107.562-107.553 - 0.96026-0.96014 - 1.23904-1.23892 - 1.07889-1.07867 - 1742.66-1742.30 
909. 2020.06.01 07:29:00 - 1590996441.829 - 1.11398-1.11393 - 107.562-107.553 - 0.96026-0.96014 - 1.23904-1.23892 - 1.07889-1.07867 - 1742.66-1742.30 
910. 2020.06.01 07:29:00 - 1590996443.485 - 1.11397-1.11392 - 107.562-107.553 - 0.96026-0.96014 - 1.23904-1.23891 - 1.07889-1.07868 - 1742.66-1742.30 
911. 2020.06.01 07:29:00 - 1590996443.719 - 1.11397-1.11393 - 107.562-107.553 - 0.96026-0.96014 - 1.23904-1.23891 - 1.07889-1.07867 - 1742.66-1742.30 
912. 2020.06.01 07:29:00 - 1590996444.297 - 1.11397-1.11392 - 107.562-107.553 - 0.96026-0.96014 - 1.23906-1.23892 - 1.07889-1.07867 - 1742.66-1742.30 
913. 2020.06.01 07:29:00 - 1590996448.672 - 1.11395-1.11390 - 107.568-107.558 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07890-1.07870 - 1742.58-1742.20 
914. 2020.06.01 07:29:00 - 1590996448.672 - 1.11395-1.11390 - 107.568-107.558 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07890-1.07870 - 1742.58-1742.20 *
915. 2020.06.01 07:29:00 - 1590996448.688 - 1.11395-1.11390 - 107.568-107.558 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07890-1.07870 - 1742.58-1742.20 *
916. 2020.06.01 07:29:00 - 1590996448.735 - 1.11395-1.11390 - 107.568-107.558 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07890-1.07870 - 1742.58-1742.20 *
917. 2020.06.01 07:29:00 - 1590996448.782 - 1.11395-1.11390 - 107.568-107.558 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07891-1.07869 - 1742.58-1742.20 *
918. 2020.06.01 07:29:00 - 1590996449.16 - 1.11395-1.11390 - 107.568-107.559 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07891-1.07869 - 1742.58-1742.20 *
919. 2020.06.01 07:29:00 - 1590996449.47 - 1.11395-1.11390 - 107.568-107.559 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07891-1.07869 - 1742.58-1742.20 
920. 2020.06.01 07:29:00 - 1590996451.734 - 1.11392-1.11387 - 107.569-107.559 - 0.96026-0.96014 - 1.23895-1.23882 - 1.07894-1.07868 - 1742.59-1742.23 
921. 2020.06.01 07:29:00 - 1590996451.859 - 1.11392-1.11388 - 107.569-107.559 - 0.96026-0.96014 - 1.23895-1.23882 - 1.07894-1.07868 - 1742.59-1742.23 
922. 2020.06.01 07:29:00 - 1590996452.63 - 1.11392-1.11388 - 107.569-107.559 - 0.96026-0.96014 - 1.23895-1.23882 - 1.07894-1.07868 - 1742.59-1742.23 
923. 2020.06.01 07:29:00 - 1590996452.172 - 1.11393-1.11388 - 107.568-107.559 - 0.96026-0.96014 - 1.23895-1.23882 - 1.07896-1.07873 - 1742.62-1742.23 
924. 2020.06.01 07:29:00 - 1590996452.313 - 1.11393-1.11388 - 107.568-107.559 - 0.96026-0.96014 - 1.23895-1.23882 - 1.07896-1.07873 - 1742.58-1742.21 
925. 2020.06.01 07:29:00 - 1590996458.469 - 1.11394-1.11389 - 107.568-107.559 - 0.96026-0.96015 - 1.23901-1.23888 - 1.07893-1.07870 - 1742.70-1742.28 
926. 2020.06.01 07:29:00 - 1590996462.344 - 1.11394-1.11388 - 107.569-107.559 - 0.96026-0.96015 - 1.23902-1.23889 - 1.07894-1.07872 - 1742.67-1742.29 
927. 2020.06.01 07:29:00 - 1590996464.266 - 1.11394-1.11389 - 107.568-107.559 - 0.96026-0.96015 - 1.23901-1.23888 - 1.07895-1.07873 - 1742.65-1742.27 
928. 2020.06.01 07:29:00 - 1590996464.563 - 1.11394-1.11388 - 107.569-107.559 - 0.96026-0.96015 - 1.23902-1.23889 - 1.07896-1.07872 - 1742.68-1742.31 
929. 2020.06.01 07:29:00 - 1590996466.735 - 1.11397-1.11391 - 107.569-107.559 - 0.96024-0.96013 - 1.23901-1.23889 - 1.07897-1.07872 - 1742.70-1742.31 
930. 2020.06.01 07:29:00 - 1590996466.891 - 1.11396-1.11390 - 107.569-107.559 - 0.96024-0.96013 - 1.23901-1.23889 - 1.07897-1.07872 - 1742.70-1742.31 
931. 2020.06.01 07:29:00 - 1590996467.313 - 1.11396-1.11390 - 107.569-107.559 - 0.96024-0.96013 - 1.23901-1.23889 - 1.07896-1.07872 - 1742.70-1742.31 
932. 2020.06.01 07:29:00 - 1590996467.454 - 1.11396-1.11390 - 107.569-107.559 - 0.96024-0.96013 - 1.23901-1.23889 - 1.07897-1.07871 - 1742.70-1742.31 
933. 2020.06.01 07:29:00 - 1590996468.438 - 1.11394-1.11390 - 107.568-107.559 - 0.96024-0.96013 - 1.23901-1.23889 - 1.07895-1.07872 - 1742.70-1742.31 
934. 2020.06.01 07:29:00 - 1590996471.734 - 1.11394-1.11389 - 107.568-107.559 - 0.96025-0.96014 - 1.23901-1.23889 - 1.07897-1.07870 - 1742.66-1742.30 
935. 2020.06.01 07:29:00 - 1590996473.516 - 1.11395-1.11389 - 107.568-107.559 - 0.96025-0.96014 - 1.23898-1.23885 - 1.07898-1.07871 - 1742.58-1742.22 
936. 2020.06.01 07:29:00 - 1590996474.203 - 1.11394-1.11389 - 107.568-107.559 - 0.96025-0.96014 - 1.23898-1.23885 - 1.07898-1.07871 - 1742.70-1742.30 
937. 2020.06.01 07:29:00 - 1590996478.875 - 1.11391-1.11386 - 107.568-107.559 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07898-1.07873 - 1742.68-1742.32 
938. 2020.06.01 07:29:00 - 1590996479.407 - 1.11392-1.11386 - 107.568-107.559 - 0.96027-0.96015 - 1.23897-1.23885 - 1.07900-1.07874 - 1742.63-1742.30 
939. 2020.06.01 07:29:00 - 1590996480.16 - 1.11391-1.11385 - 107.568-107.559 - 0.96027-0.96015 - 1.23897-1.23884 - 1.07900-1.07876 - 1742.58-1742.28 
940. 2020.06.01 07:29:00 - 1590996481.797 - 1.11391-1.11386 - 107.568-107.559 - 0.96026-0.96014 - 1.23896-1.23883 - 1.07895-1.07875 - 1742.58-1742.26 
941. 2020.06.01 07:29:00 - 1590996481.860 - 1.11391-1.11386 - 107.568-107.559 - 0.96026-0.96014 - 1.23897-1.23885 - 1.07895-1.07875 - 1742.58-1742.26 
942. 2020.06.01 07:29:00 - 1590996482.407 - 1.11391-1.11385 - 107.568-107.559 - 0.96026-0.96014 - 1.23897-1.23885 - 1.07897-1.07873 - 1742.63-1742.28 
943. 2020.06.01 07:29:00 - 1590996483.343 - 1.11390-1.11385 - 107.568-107.559 - 0.96026-0.96014 - 1.23897-1.23884 - 1.07895-1.07872 - 1742.63-1742.28 
944. 2020.06.01 07:29:00 - 1590996483.797 - 1.11389-1.11384 - 107.568-107.559 - 0.96026-0.96014 - 1.23897-1.23884 - 1.07894-1.07873 - 1742.63-1742.28 
945. 2020.06.01 07:29:00 - 1590996489.313 - 1.11389-1.11383 - 107.567-107.559 - 0.96026-0.96014 - 1.23895-1.23883 - 1.07894-1.07873 - 1742.63-1742.28 
946. 2020.06.01 07:29:00 - 1590996489.641 - 1.11389-1.11384 - 107.567-107.559 - 0.96026-0.96014 - 1.23895-1.23883 - 1.07894-1.07873 - 1742.68-1742.30 
947. 2020.06.01 07:29:00 - 1590996491.797 - 1.11388-1.11383 - 107.567-107.559 - 0.96028-0.96018 - 1.23891-1.23879 - 1.07896-1.07871 - 1742.68-1742.33 
948. 2020.06.01 07:29:00 - 1590996492.0 - 1.11385-1.11381 - 107.567-107.559 - 0.96033-0.96022 - 1.23891-1.23879 - 1.07900-1.07876 - 1742.69-1742.34 
949. 2020.06.01 07:29:00 - 1590996492.172 - 1.11385-1.11380 - 107.567-107.559 - 0.96033-0.96022 - 1.23891-1.23879 - 1.07900-1.07876 - 1742.69-1742.34 
950. 2020.06.01 07:29:00 - 1590996492.265 - 1.11385-1.11381 - 107.567-107.559 - 0.96033-0.96021 - 1.23891-1.23879 - 1.07900-1.07876 - 1742.69-1742.34 
951. 2020.06.01 07:29:00 - 1590996492.172 - 1.11385-1.11380 - 107.567-107.559 - 0.96033-0.96021 - 1.23891-1.23879 - 1.07900-1.07876 - 1742.69-1742.34 
952. 2020.06.01 07:29:00 - 1590996493.781 - 1.11386-1.11380 - 107.567-107.559 - 0.96033-0.96021 - 1.23891-1.23879 - 1.07901-1.07876 - 1742.73-1742.35 
953. 2020.06.01 07:29:00 - 1590996495.328 - 1.11385-1.11380 - 107.567-107.559 - 0.96033-0.96021 - 1.23894-1.23881 - 1.07900-1.07875 - 1742.83-1742.41 
954. 2020.06.01 07:29:00 - 1590996496.141 - 1.11386-1.11382 - 107.567-107.559 - 0.96032-0.96021 - 1.23894-1.23882 - 1.07900-1.07875 - 1742.70-1742.33 
955. 2020.06.01 07:29:00 - 1590996496.375 - 1.11387-1.11382 - 107.567-107.559 - 0.96032-0.96021 - 1.23894-1.23882 - 1.07900-1.07875 - 1742.63-1742.32 
956. 2020.06.01 07:29:00 - 1590996497.609 - 1.11387-1.11383 - 107.567-107.559 - 0.96032-0.96021 - 1.23895-1.23883 - 1.07900-1.07875 - 1742.63-1742.29 
957. 2020.06.01 07:29:00 - 1590996502.891 - 1.11388-1.11384 - 107.566-107.558 - 0.96032-0.96021 - 1.23893-1.23881 - 1.07897-1.07875 - 1742.48-1742.16 
958. 2020.06.01 07:29:00 - 1590996503.516 - 1.11389-1.11384 - 107.566-107.558 - 0.96031-0.96020 - 1.23893-1.23881 - 1.07896-1.07874 - 1742.43-1742.12 
959. 2020.06.01 07:29:00 - 1590996503.547 - 1.11389-1.11384 - 107.566-107.558 - 0.96031-0.96020 - 1.23893-1.23881 - 1.07896-1.07874 - 1742.48-1742.13 
960. 2020.06.01 07:29:00 - 1590996509.31 - 1.11390-1.11384 - 107.567-107.558 - 0.96032-0.96021 - 1.23893-1.23881 - 1.07893-1.07871 - 1742.48-1742.15 
961. 2020.06.01 07:29:00 - 1590996509.250 - 1.11390-1.11385 - 107.562-107.554 - 0.96032-0.96021 - 1.23893-1.23881 - 1.07893-1.07871 - 1742.48-1742.15 
962. 2020.06.01 07:29:00 - 1590996509.422 - 1.11390-1.11384 - 107.561-107.553 - 0.96032-0.96021 - 1.23893-1.23881 - 1.07891-1.07871 - 1742.48-1742.15 
963. 2020.06.01 07:29:00 - 1590996509.703 - 1.11389-1.11384 - 107.561-107.553 - 0.96032-0.96021 - 1.23893-1.23881 - 1.07891-1.07872 - 1742.48-1742.15 
964. 2020.06.01 07:29:00 - 1590996510.422 - 1.11390-1.11384 - 107.561-107.553 - 0.96032-0.96021 - 1.23893-1.23881 - 1.07894-1.07872 - 1742.48-1742.15 
965. 2020.06.01 07:29:00 - 1590996510.703 - 1.11389-1.11384 - 107.561-107.553 - 0.96033-0.96020 - 1.23887-1.23880 - 1.07892-1.07872 - 1742.48-1742.15 
966. 2020.06.01 07:29:00 - 1590996510.891 - 1.11387-1.11383 - 107.561-107.553 - 0.96034-0.96022 - 1.23877-1.23862 - 1.07892-1.07872 - 1742.48-1742.15 
967. 2020.06.01 07:29:00 - 1590996510.906 - 1.11387-1.11383 - 107.561-107.553 - 0.96034-0.96022 - 1.23877-1.23862 - 1.07892-1.07872 - 1742.48-1742.15 
968. 2020.06.01 07:29:00 - 1590996511.297 - 1.11389-1.11383 - 107.561-107.553 - 0.96034-0.96022 - 1.23877-1.23863 - 1.07892-1.07872 - 1742.48-1742.15 
969. 2020.06.01 07:29:00 - 1590996513.219 - 1.11388-1.11383 - 107.561-107.553 - 0.96034-0.96022 - 1.23876-1.23863 - 1.07891-1.07872 - 1742.48-1742.15 
970. 2020.06.01 07:29:00 - 1590996517.203 - 1.11387-1.11382 - 107.561-107.553 - 0.96034-0.96022 - 1.23876-1.23863 - 1.07891-1.07872 - 1742.43-1742.13 
971. 2020.06.01 07:29:00 - 1590996517.391 - 1.11388-1.11383 - 107.561-107.553 - 0.96034-0.96022 - 1.23876-1.23863 - 1.07891-1.07872 - 1742.53-1742.17 
972. 2020.06.01 07:29:00 - 1590996517.516 - 1.11388-1.11382 - 107.561-107.553 - 0.96033-0.96021 - 1.23876-1.23863 - 1.07891-1.07872 - 1742.53-1742.17 
973. 2020.06.01 07:29:00 - 1590996517.688 - 1.11389-1.11383 - 107.561-107.553 - 0.96033-0.96021 - 1.23876-1.23862 - 1.07891-1.07872 - 1742.53-1742.17 
974. 2020.06.01 07:29:00 - 1590996518.391 - 1.11388-1.11383 - 107.561-107.553 - 0.96033-0.96021 - 1.23876-1.23862 - 1.07891-1.07871 - 1742.53-1742.17 
975. 2020.06.01 07:29:00 - 1590996519.937 - 1.11387-1.11382 - 107.561-107.553 - 0.96033-0.96021 - 1.23876-1.23862 - 1.07891-1.07871 - 1742.49-1742.18 
976. 2020.06.01 07:29:00 - 1590996520.265 - 1.11388-1.11382 - 107.561-107.553 - 0.96033-0.96021 - 1.23875-1.23860 - 1.07891-1.07871 - 1742.49-1742.18 
977. 2020.06.01 07:29:00 - 1590996520.484 - 1.11388-1.11383 - 107.560-107.552 - 0.96033-0.96021 - 1.23871-1.23859 - 1.07891-1.07871 - 1742.49-1742.18 
978. 2020.06.01 07:29:00 - 1590996522.688 - 1.11386-1.11383 - 107.560-107.552 - 0.96033-0.96021 - 1.23871-1.23859 - 1.07893-1.07871 - 1742.59-1742.23 
979. 2020.06.01 07:29:00 - 1590996522.938 - 1.11386-1.11383 - 107.560-107.552 - 0.96033-0.96021 - 1.23871-1.23859 - 1.07893-1.07871 - 1742.59-1742.23 
980. 2020.06.01 07:29:00 - 1590996523.125 - 1.11388-1.11382 - 107.560-107.552 - 0.96033-0.96021 - 1.23871-1.23859 - 1.07893-1.07871 - 1742.59-1742.23 
981. 2020.06.01 07:29:00 - 1590996523.188 - 1.11388-1.11383 - 107.560-107.552 - 0.96033-0.96021 - 1.23871-1.23859 - 1.07893-1.07871 - 1742.59-1742.23 
982. 2020.06.01 07:29:00 - 1590996523.391 - 1.11388-1.11382 - 107.560-107.552 - 0.96033-0.96021 - 1.23871-1.23859 - 1.07894-1.07870 - 1742.59-1742.23 
983. 2020.06.01 07:29:00 - 1590996523.516 - 1.11388-1.11383 - 107.560-107.552 - 0.96033-0.96021 - 1.23871-1.23859 - 1.07894-1.07870 - 1742.59-1742.25 
984. 2020.06.01 07:29:00 - 1590996525.937 - 1.11389-1.11384 - 107.561-107.552 - 0.96033-0.96021 - 1.23873-1.23861 - 1.07901-1.07879 - 1742.59-1742.25 
985. 2020.06.01 07:29:00 - 1590996526.94 - 1.11390-1.11384 - 107.561-107.552 - 0.96033-0.96021 - 1.23873-1.23861 - 1.07901-1.07879 - 1742.59-1742.25 
986. 2020.06.01 07:29:00 - 1590996526.390 - 1.11389-1.11384 - 107.561-107.552 - 0.96033-0.96021 - 1.23873-1.23861 - 1.07901-1.07879 - 1742.59-1742.25 
987. 2020.06.01 07:29:00 - 1590996526.609 - 1.11390-1.11384 - 107.561-107.552 - 0.96033-0.96021 - 1.23873-1.23861 - 1.07901-1.07879 - 1742.59-1742.25 
988. 2020.06.01 07:29:00 - 1590996527.187 - 1.11389-1.11384 - 107.561-107.552 - 0.96033-0.96021 - 1.23873-1.23861 - 1.07901-1.07879 - 1742.59-1742.25 
989. 2020.06.01 07:29:00 - 1590996531.250 - 1.11388-1.11383 - 107.560-107.552 - 0.96033-0.96021 - 1.23873-1.23861 - 1.07901-1.07879 - 1742.68-1742.30 
990. 2020.06.01 07:29:00 - 1590996531.359 - 1.11388-1.11382 - 107.560-107.552 - 0.96033-0.96021 - 1.23874-1.23861 - 1.07901-1.07879 - 1742.68-1742.30 
991. 2020.06.01 07:29:00 - 1590996533.265 - 1.11388-1.11383 - 107.560-107.552 - 0.96034-0.96021 - 1.23874-1.23861 - 1.07901-1.07879 - 1742.59-1742.27 
992. 2020.06.01 07:29:00 - 1590996533.656 - 1.11388-1.11382 - 107.561-107.553 - 0.96034-0.96021 - 1.23874-1.23861 - 1.07901-1.07879 - 1742.59-1742.27 
993. 2020.06.01 07:29:00 - 1590996533.672 - 1.11388-1.11382 - 107.561-107.553 - 0.96034-0.96021 - 1.23874-1.23861 - 1.07901-1.07879 - 1742.59-1742.27 
994. 2020.06.01 07:29:00 - 1590996537.31 - 1.11386-1.11380 - 107.562-107.553 - 0.96034-0.96021 - 1.23876-1.23863 - 1.07897-1.07874 - 1742.43-1742.13 
995. 2020.06.01 07:29:00 - 1590996537.438 - 1.11385-1.11380 - 107.562-107.553 - 0.96035-0.96022 - 1.23871-1.23858 - 1.07894-1.07872 - 1742.38-1742.12 
996. 2020.06.01 07:29:00 - 1590996539.734 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07896-1.07871 - 1742.31-1742.03 
997. 2020.06.01 07:29:00 - 1590996539.765 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *
998. 2020.06.01 07:29:00 - 1590996539.797 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *
999. 2020.06.01 07:29:00 - 1590996539.797 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *
1000. 2020.06.01 07:29:00 - 1590996539.828 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *

-> 2020.06.01 07:29:44 - 1590996584.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 07:29:45 - 1590996533.656 - 1.11388-1.11382 - 107.561-107.553 - 0.96034-0.96021 - 1.23874-1.23861 - 1.07901-1.07879 - 1742.59-1742.27 
952. 2020.06.01 07:29:45 - 1590996533.672 - 1.11388-1.11382 - 107.561-107.553 - 0.96034-0.96021 - 1.23874-1.23861 - 1.07901-1.07879 - 1742.59-1742.27 
953. 2020.06.01 07:29:45 - 1590996537.31 - 1.11386-1.11380 - 107.562-107.553 - 0.96034-0.96021 - 1.23876-1.23863 - 1.07897-1.07874 - 1742.43-1742.13 
954. 2020.06.01 07:29:45 - 1590996537.438 - 1.11385-1.11380 - 107.562-107.553 - 0.96035-0.96022 - 1.23871-1.23858 - 1.07894-1.07872 - 1742.38-1742.12 
955. 2020.06.01 07:29:45 - 1590996539.734 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07896-1.07871 - 1742.31-1742.03 
956. 2020.06.01 07:29:45 - 1590996539.765 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *
957. 2020.06.01 07:29:45 - 1590996539.797 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *
958. 2020.06.01 07:29:45 - 1590996539.797 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *
959. 2020.06.01 07:29:45 - 1590996539.828 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23870-1.23856 - 1.07897-1.07871 - 1742.31-1742.03 *
960. 2020.06.01 07:29:45 - 1590996540.109 - 1.11384-1.11379 - 107.562-107.554 - 0.96035-0.96023 - 1.23868-1.23855 - 1.07896-1.07871 - 1742.53-1742.18 *
961. 2020.06.01 07:29:45 - 1590996540.140 - 1.11383-1.11378 - 107.562-107.554 - 0.96035-0.96023 - 1.23868-1.23855 - 1.07896-1.07872 - 1742.53-1742.18 
962. 2020.06.01 07:29:45 - 1590996540.281 - 1.11383-1.11378 - 107.562-107.554 - 0.96035-0.96023 - 1.23868-1.23855 - 1.07896-1.07872 - 1742.53-1742.18 
963. 2020.06.01 07:29:45 - 1590996541.312 - 1.11383-1.11379 - 107.561-107.552 - 0.96035-0.96023 - 1.23871-1.23858 - 1.07895-1.07872 - 1742.53-1742.18 
964. 2020.06.01 07:29:45 - 1590996547.922 - 1.11383-1.11377 - 107.561-107.552 - 0.96035-0.96023 - 1.23871-1.23857 - 1.07896-1.07873 - 1742.53-1742.22 
965. 2020.06.01 07:29:45 - 1590996548.422 - 1.11383-1.11378 - 107.561-107.552 - 0.96035-0.96023 - 1.23872-1.23859 - 1.07894-1.07872 - 1742.53-1742.22 
966. 2020.06.01 07:29:45 - 1590996549.0 - 1.11383-1.11377 - 107.561-107.552 - 0.96035-0.96023 - 1.23872-1.23859 - 1.07894-1.07872 - 1742.53-1742.22 
967. 2020.06.01 07:29:45 - 1590996549.563 - 1.11383-1.11378 - 107.561-107.552 - 0.96035-0.96023 - 1.23872-1.23859 - 1.07894-1.07872 - 1742.53-1742.23 
968. 2020.06.01 07:29:45 - 1590996549.782 - 1.11383-1.11379 - 107.561-107.552 - 0.96035-0.96023 - 1.23873-1.23858 - 1.07894-1.07872 - 1742.53-1742.23 
969. 2020.06.01 07:29:45 - 1590996550.969 - 1.11384-1.11379 - 107.561-107.552 - 0.96035-0.96023 - 1.23875-1.23861 - 1.07894-1.07872 - 1742.53-1742.23 
970. 2020.06.01 07:29:45 - 1590996552.922 - 1.11383-1.11378 - 107.562-107.553 - 0.96034-0.96022 - 1.23874-1.23861 - 1.07895-1.07872 - 1742.58-1742.27 
971. 2020.06.01 07:29:45 - 1590996552.110 - 1.11383-1.11379 - 107.562-107.553 - 0.96034-0.96022 - 1.23874-1.23861 - 1.07895-1.07871 - 1742.58-1742.27 
972. 2020.06.01 07:29:45 - 1590996555.719 - 1.11383-1.11378 - 107.562-107.554 - 0.96034-0.96022 - 1.23874-1.23861 - 1.07894-1.07872 - 1742.63-1742.30 
973. 2020.06.01 07:29:45 - 1590996556.437 - 1.11384-1.11378 - 107.562-107.554 - 0.96034-0.96022 - 1.23874-1.23860 - 1.07894-1.07872 - 1742.63-1742.30 
974. 2020.06.01 07:29:45 - 1590996556.562 - 1.11383-1.11377 - 107.562-107.554 - 0.96035-0.96023 - 1.23874-1.23860 - 1.07893-1.07873 - 1742.63-1742.30 
975. 2020.06.01 07:29:45 - 1590996556.765 - 1.11383-1.11378 - 107.562-107.554 - 0.96035-0.96023 - 1.23874-1.23860 - 1.07896-1.07874 - 1742.63-1742.30 
976. 2020.06.01 07:29:45 - 1590996560.843 - 1.11383-1.11377 - 107.562-107.554 - 0.96035-0.96023 - 1.23874-1.23861 - 1.07896-1.07873 - 1742.63-1742.30 
977. 2020.06.01 07:29:45 - 1590996561.281 - 1.11383-1.11378 - 107.562-107.554 - 0.96035-0.96023 - 1.23874-1.23861 - 1.07896-1.07873 - 1742.63-1742.30 
978. 2020.06.01 07:29:45 - 1590996562.219 - 1.11383-1.11377 - 107.564-107.555 - 0.96035-0.96023 - 1.23874-1.23861 - 1.07896-1.07873 - 1742.63-1742.30 
979. 2020.06.01 07:29:45 - 1590996563.937 - 1.11383-1.11378 - 107.563-107.555 - 0.96035-0.96023 - 1.23873-1.23859 - 1.07896-1.07873 - 1742.63-1742.30 
980. 2020.06.01 07:29:45 - 1590996564.140 - 1.11383-1.11377 - 107.563-107.555 - 0.96035-0.96023 - 1.23873-1.23859 - 1.07896-1.07873 - 1742.63-1742.30 
981. 2020.06.01 07:29:45 - 1590996564.719 - 1.11383-1.11378 - 107.563-107.555 - 0.96035-0.96023 - 1.23873-1.23859 - 1.07896-1.07873 - 1742.63-1742.30 
982. 2020.06.01 07:29:45 - 1590996569.578 - 1.11381-1.11376 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23854 - 1.07896-1.07873 - 1742.63-1742.28 
983. 2020.06.01 07:29:45 - 1590996571.875 - 1.11381-1.11375 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23855 - 1.07896-1.07873 - 1742.64-1742.31 
984. 2020.06.01 07:29:45 - 1590996572.203 - 1.11379-1.11374 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23855 - 1.07896-1.07873 - 1742.64-1742.31 
985. 2020.06.01 07:29:45 - 1590996572.422 - 1.11380-1.11374 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23853 - 1.07896-1.07873 - 1742.64-1742.31 
986. 2020.06.01 07:29:45 - 1590996573.343 - 1.11380-1.11375 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23853 - 1.07896-1.07873 - 1742.64-1742.31 
987. 2020.06.01 07:29:45 - 1590996573.703 - 1.11380-1.11374 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23853 - 1.07896-1.07873 - 1742.64-1742.31 
988. 2020.06.01 07:29:45 - 1590996574.562 - 1.11381-1.11375 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23853 - 1.07896-1.07873 - 1742.64-1742.31 
989. 2020.06.01 07:29:45 - 1590996574.687 - 1.11379-1.11374 - 107.563-107.555 - 0.96035-0.96024 - 1.23869-1.23853 - 1.07896-1.07873 - 1742.64-1742.31 
990. 2020.06.01 07:29:45 - 1590996578.719 - 1.11380-1.11374 - 107.564-107.555 - 0.96035-0.96024 - 1.23868-1.23853 - 1.07896-1.07872 - 1743.00-1742.69 
991. 2020.06.01 07:29:45 - 1590996580.734 - 1.11379-1.11373 - 107.564-107.555 - 0.96035-0.96024 - 1.23868-1.23853 - 1.07896-1.07872 - 1742.87-1742.58 
992. 2020.06.01 07:29:45 - 1590996580.812 - 1.11379-1.11374 - 107.564-107.555 - 0.96035-0.96024 - 1.23868-1.23853 - 1.07896-1.07872 - 1742.87-1742.58 
993. 2020.06.01 07:29:45 - 1590996582.265 - 1.11379-1.11373 - 107.564-107.555 - 0.96035-0.96024 - 1.23868-1.23853 - 1.07896-1.07872 - 1742.87-1742.58 
994. 2020.06.01 07:29:45 - 1590996582.828 - 1.11375-1.11370 - 107.564-107.555 - 0.96037-0.96025 - 1.23869-1.23855 - 1.07896-1.07872 - 1742.73-1742.46 
995. 2020.06.01 07:29:45 - 1590996583.234 - 1.11375-1.11369 - 107.564-107.555 - 0.96037-0.96025 - 1.23869-1.23855 - 1.07896-1.07872 - 1742.73-1742.45 
996. 2020.06.01 07:29:45 - 1590996584.640 - 1.11377-1.11371 - 107.564-107.555 - 0.96036-0.96025 - 1.23867-1.23853 - 1.07895-1.07873 - 1742.73-1742.43 
997. 2020.06.01 07:29:45 - 1590996584.687 - 1.11377-1.11371 - 107.564-107.555 - 0.96036-0.96025 - 1.23867-1.23853 - 1.07897-1.07873 - 1742.79-1742.49 *
998. 2020.06.01 07:29:45 - 1590996584.734 - 1.11377-1.11371 - 107.564-107.555 - 0.96036-0.96025 - 1.23867-1.23853 - 1.07897-1.07873 - 1742.79-1742.49 *
999. 2020.06.01 07:29:45 - 1590996584.750 - 1.11377-1.11371 - 107.564-107.555 - 0.96036-0.96025 - 1.23867-1.23853 - 1.07897-1.07873 - 1742.79-1742.49 *
1000. 2020.06.01 07:29:45 - 1590996584.765 - 1.11377-1.11371 - 107.564-107.555 - 0.96036-0.96025 - 1.23867-1.23853 - 1.07897-1.07873 - 1742.79-1742.49 *