-> 2020.06.01 07:12:07 - 1590995527.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 07:12:08 - 1590994800.359 - 1.11333-1.11328 - 107.541-107.532 - 0.96081-0.96071 - 1.23805-1.23792 - 1.07812-1.07786 - 1741.85-1741.55 *
502. 2020.06.01 07:12:08 - 1590994800.390 - 1.11333-1.11328 - 107.541-107.532 - 0.96081-0.96071 - 1.23805-1.23792 - 1.07812-1.07786 - 1741.85-1741.55 *
503. 2020.06.01 07:12:08 - 1590994800.515 - 1.11333-1.11328 - 107.541-107.532 - 0.96081-0.96071 - 1.23806-1.23792 - 1.07812-1.07786 - 1741.85-1741.55 *
504. 2020.06.01 07:12:08 - 1590994800.531 - 1.11333-1.11328 - 107.541-107.532 - 0.96081-0.96071 - 1.23806-1.23792 - 1.07812-1.07786 - 1741.85-1741.55 *
505. 2020.06.01 07:12:08 - 1590994801.921 - 1.11333-1.11328 - 107.541-107.532 - 0.96081-0.96071 - 1.23806-1.23792 - 1.07810-1.07786 - 1741.85-1741.55 
506. 2020.06.01 07:12:08 - 1590994801.0 - 1.11333-1.11328 - 107.541-107.532 - 0.96081-0.96071 - 1.23806-1.23792 - 1.07810-1.07786 - 1741.85-1741.55 
507. 2020.06.01 07:12:08 - 1590994802.406 - 1.11332-1.11328 - 107.541-107.532 - 0.96082-0.96072 - 1.23806-1.23792 - 1.07810-1.07786 - 1741.91-1741.60 
508. 2020.06.01 07:12:08 - 1590994803.109 - 1.11333-1.11328 - 107.541-107.532 - 0.96082-0.96072 - 1.23806-1.23792 - 1.07810-1.07786 - 1741.91-1741.60 
509. 2020.06.01 07:12:08 - 1590994813.922 - 1.11332-1.11328 - 107.542-107.533 - 0.96082-0.96071 - 1.23799-1.23786 - 1.07812-1.07788 - 1741.92-1741.58 
510. 2020.06.01 07:12:08 - 1590994814.125 - 1.11332-1.11327 - 107.542-107.533 - 0.96082-0.96072 - 1.23799-1.23786 - 1.07812-1.07788 - 1741.92-1741.58 
511. 2020.06.01 07:12:08 - 1590994815.625 - 1.11333-1.11328 - 107.542-107.533 - 0.96082-0.96072 - 1.23799-1.23786 - 1.07812-1.07788 - 1742.12-1741.75 
512. 2020.06.01 07:12:08 - 1590994815.735 - 1.11332-1.11327 - 107.542-107.533 - 0.96082-0.96072 - 1.23800-1.23793 - 1.07812-1.07788 - 1742.12-1741.75 
513. 2020.06.01 07:12:08 - 1590994816.204 - 1.11333-1.11328 - 107.540-107.533 - 0.96082-0.96072 - 1.23803-1.23788 - 1.07813-1.07788 - 1742.12-1741.75 
514. 2020.06.01 07:12:08 - 1590994816.360 - 1.11332-1.11327 - 107.540-107.533 - 0.96082-0.96072 - 1.23803-1.23788 - 1.07813-1.07788 - 1742.11-1741.75 
515. 2020.06.01 07:12:08 - 1590994820.828 - 1.11333-1.11328 - 107.540-107.533 - 0.96082-0.96071 - 1.23801-1.23786 - 1.07813-1.07788 - 1742.10-1741.76 
516. 2020.06.01 07:12:08 - 1590994821.703 - 1.11332-1.11328 - 107.540-107.533 - 0.96082-0.96071 - 1.23800-1.23786 - 1.07813-1.07788 - 1742.10-1741.76 
517. 2020.06.01 07:12:08 - 1590994822.406 - 1.11333-1.11328 - 107.540-107.533 - 0.96082-0.96071 - 1.23801-1.23786 - 1.07813-1.07788 - 1742.21-1741.85 
518. 2020.06.01 07:12:08 - 1590994823.828 - 1.11332-1.11327 - 107.540-107.533 - 0.96082-0.96072 - 1.23800-1.23786 - 1.07813-1.07788 - 1742.21-1741.85 
519. 2020.06.01 07:12:08 - 1590994823.250 - 1.11333-1.11328 - 107.540-107.533 - 0.96082-0.96072 - 1.23800-1.23786 - 1.07812-1.07788 - 1742.15-1741.82 
520. 2020.06.01 07:12:08 - 1590994825.172 - 1.11333-1.11328 - 107.542-107.533 - 0.96082-0.96072 - 1.23800-1.23787 - 1.07812-1.07788 - 1742.25-1741.87 
521. 2020.06.01 07:12:08 - 1590994825.328 - 1.11333-1.11328 - 107.542-107.533 - 0.96082-0.96072 - 1.23800-1.23787 - 1.07812-1.07788 - 1742.25-1741.87 
522. 2020.06.01 07:12:08 - 1590994831.328 - 1.11336-1.11331 - 107.539-107.529 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07811-1.07787 - 1742.87-1742.57 
523. 2020.06.01 07:12:08 - 1590994831.359 - 1.11336-1.11331 - 107.539-107.529 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07812-1.07789 - 1742.87-1742.57 *
524. 2020.06.01 07:12:08 - 1590994831.406 - 1.11336-1.11331 - 107.539-107.529 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07812-1.07789 - 1742.87-1742.57 *
525. 2020.06.01 07:12:08 - 1590994831.422 - 1.11336-1.11331 - 107.539-107.529 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07812-1.07789 - 1742.87-1742.57 *
526. 2020.06.01 07:12:08 - 1590994831.453 - 1.11336-1.11331 - 107.539-107.529 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07812-1.07789 - 1742.87-1742.57 *
527. 2020.06.01 07:12:08 - 1590994832.156 - 1.11336-1.11331 - 107.539-107.530 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07813-1.07789 - 1742.82-1742.51 *
528. 2020.06.01 07:12:08 - 1590994832.594 - 1.11336-1.11332 - 107.539-107.530 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07813-1.07789 - 1742.82-1742.51 
529. 2020.06.01 07:12:08 - 1590994833.62 - 1.11336-1.11331 - 107.540-107.530 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07809-1.07787 - 1742.82-1742.54 
530. 2020.06.01 07:12:08 - 1590994833.109 - 1.11336-1.11331 - 107.540-107.530 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07809-1.07787 - 1742.82-1742.54 
531. 2020.06.01 07:12:08 - 1590994833.297 - 1.11336-1.11331 - 107.540-107.530 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07809-1.07787 - 1742.82-1742.51 
532. 2020.06.01 07:12:08 - 1590994833.922 - 1.11336-1.11331 - 107.540-107.530 - 0.96081-0.96071 - 1.23810-1.23796 - 1.07809-1.07787 - 1742.81-1742.50 
533. 2020.06.01 07:12:08 - 1590994834.94 - 1.11336-1.11331 - 107.540-107.530 - 0.96081-0.96071 - 1.23810-1.23796 - 1.07807-1.07787 - 1742.81-1742.50 
534. 2020.06.01 07:12:08 - 1590994834.328 - 1.11336-1.11331 - 107.540-107.530 - 0.96081-0.96071 - 1.23810-1.23796 - 1.07807-1.07787 - 1742.77-1742.48 
535. 2020.06.01 07:12:08 - 1590994837.297 - 1.11336-1.11331 - 107.540-107.530 - 0.96080-0.96070 - 1.23810-1.23796 - 1.07809-1.07786 - 1742.81-1742.50 
536. 2020.06.01 07:12:08 - 1590994837.672 - 1.11336-1.11331 - 107.540-107.530 - 0.96078-0.96068 - 1.23810-1.23796 - 1.07809-1.07786 - 1742.81-1742.50 
537. 2020.06.01 07:12:08 - 1590994837.719 - 1.11336-1.11331 - 107.540-107.530 - 0.96078-0.96068 - 1.23810-1.23796 - 1.07809-1.07786 - 1742.81-1742.50 
538. 2020.06.01 07:12:08 - 1590994840.891 - 1.11337-1.11332 - 107.540-107.530 - 0.96079-0.96069 - 1.23810-1.23797 - 1.07810-1.07783 - 1742.83-1742.53 
539. 2020.06.01 07:12:08 - 1590994843.703 - 1.11336-1.11331 - 107.540-107.530 - 0.96079-0.96069 - 1.23809-1.23796 - 1.07808-1.07785 - 1742.89-1742.56 
540. 2020.06.01 07:12:08 - 1590994845.282 - 1.11336-1.11332 - 107.540-107.530 - 0.96080-0.96069 - 1.23809-1.23797 - 1.07808-1.07785 - 1742.82-1742.50 
541. 2020.06.01 07:12:08 - 1590994845.375 - 1.11336-1.11332 - 107.540-107.530 - 0.96080-0.96069 - 1.23809-1.23797 - 1.07808-1.07785 - 1742.82-1742.50 
542. 2020.06.01 07:12:08 - 1590994846.640 - 1.11335-1.11331 - 107.540-107.530 - 0.96080-0.96069 - 1.23808-1.23796 - 1.07808-1.07785 - 1742.82-1742.50 
543. 2020.06.01 07:12:08 - 1590994847.32 - 1.11336-1.11331 - 107.540-107.530 - 0.96080-0.96069 - 1.23808-1.23796 - 1.07808-1.07785 - 1742.82-1742.50 
544. 2020.06.01 07:12:08 - 1590994854.187 - 1.11335-1.11331 - 107.540-107.530 - 0.96081-0.96070 - 1.23814-1.23801 - 1.07809-1.07785 - 1742.82-1742.47 
545. 2020.06.01 07:12:08 - 1590994856.328 - 1.11331-1.11327 - 107.539-107.530 - 0.96082-0.96072 - 1.23814-1.23802 - 1.07807-1.07785 - 1742.75-1742.42 
546. 2020.06.01 07:12:08 - 1590994856.750 - 1.11331-1.11327 - 107.540-107.530 - 0.96082-0.96071 - 1.23816-1.23803 - 1.07807-1.07787 - 1742.67-1742.33 
547. 2020.06.01 07:12:08 - 1590994857.828 - 1.11332-1.11328 - 107.540-107.530 - 0.96082-0.96071 - 1.23816-1.23803 - 1.07807-1.07786 - 1742.68-1742.34 
548. 2020.06.01 07:12:08 - 1590994860.453 - 1.11332-1.11327 - 107.539-107.530 - 0.96082-0.96071 - 1.23815-1.23803 - 1.07808-1.07785 - 1742.63-1742.28 
549. 2020.06.01 07:12:08 - 1590994864.860 - 1.11332-1.11328 - 107.544-107.534 - 0.96080-0.96070 - 1.23816-1.23804 - 1.07807-1.07786 - 1742.64-1742.29 
550. 2020.06.01 07:12:08 - 1590994865.922 - 1.11333-1.11328 - 107.544-107.535 - 0.96080-0.96070 - 1.23820-1.23807 - 1.07807-1.07786 - 1742.64-1742.29 
551. 2020.06.01 07:12:08 - 1590994866.172 - 1.11332-1.11328 - 107.544-107.535 - 0.96080-0.96070 - 1.23820-1.23807 - 1.07807-1.07786 - 1742.64-1742.29 
552. 2020.06.01 07:12:08 - 1590994866.422 - 1.11333-1.11328 - 107.544-107.535 - 0.96080-0.96070 - 1.23820-1.23807 - 1.07806-1.07785 - 1742.64-1742.29 
553. 2020.06.01 07:12:08 - 1590994876.438 - 1.11336-1.11331 - 107.544-107.534 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07807-1.07783 - 1742.67-1742.27 
554. 2020.06.01 07:12:08 - 1590994876.719 - 1.11336-1.11331 - 107.545-107.535 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07807-1.07783 - 1742.67-1742.27 
555. 2020.06.01 07:12:08 - 1590994879.297 - 1.11335-1.11330 - 107.549-107.540 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07805-1.07785 - 1742.66-1742.26 
556. 2020.06.01 07:12:08 - 1590994880.141 - 1.11335-1.11331 - 107.548-107.540 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07805-1.07785 - 1742.85-1742.42 
557. 2020.06.01 07:12:08 - 1590994880.922 - 1.11335-1.11330 - 107.551-107.541 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07805-1.07784 - 1742.77-1742.33 
558. 2020.06.01 07:12:08 - 1590994881.844 - 1.11336-1.11331 - 107.552-107.542 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07807-1.07783 - 1742.57-1742.15 
559. 2020.06.01 07:12:08 - 1590994882.110 - 1.11335-1.11330 - 107.552-107.542 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07807-1.07783 - 1742.57-1742.15 
560. 2020.06.01 07:12:08 - 1590994883.969 - 1.11335-1.11331 - 107.549-107.540 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07807-1.07783 - 1742.60-1742.20 
561. 2020.06.01 07:12:08 - 1590994884.266 - 1.11335-1.11330 - 107.549-107.540 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07807-1.07783 - 1742.60-1742.20 
562. 2020.06.01 07:12:08 - 1590994885.641 - 1.11336-1.11331 - 107.547-107.537 - 0.96079-0.96068 - 1.23821-1.23808 - 1.07805-1.07784 - 1742.73-1742.32 
563. 2020.06.01 07:12:08 - 1590994888.829 - 1.11340-1.11335 - 107.544-107.535 - 0.96075-0.96064 - 1.23829-1.23817 - 1.07808-1.07795 - 1742.58-1742.17 
564. 2020.06.01 07:12:08 - 1590994894.921 - 1.11342-1.11337 - 107.545-107.537 - 0.96074-0.96063 - 1.23833-1.23821 - 1.07815-1.07794 - 1742.80-1742.39 
565. 2020.06.01 07:12:08 - 1590994894.140 - 1.11342-1.11337 - 107.545-107.536 - 0.96073-0.96062 - 1.23833-1.23821 - 1.07809-1.07795 - 1742.82-1742.41 
566. 2020.06.01 07:12:08 - 1590994896.953 - 1.11341-1.11336 - 107.545-107.536 - 0.96073-0.96062 - 1.23833-1.23820 - 1.07816-1.07794 - 1742.70-1742.27 
567. 2020.06.01 07:12:08 - 1590994899.187 - 1.11342-1.11337 - 107.545-107.536 - 0.96073-0.96062 - 1.23834-1.23822 - 1.07812-1.07786 - 1742.85-1742.43 
568. 2020.06.01 07:12:08 - 1590994899.531 - 1.11341-1.11336 - 107.545-107.536 - 0.96073-0.96062 - 1.23834-1.23822 - 1.07812-1.07787 - 1742.67-1742.19 
569. 2020.06.01 07:12:08 - 1590994900.219 - 1.11342-1.11337 - 107.545-107.536 - 0.96073-0.96062 - 1.23834-1.23819 - 1.07812-1.07789 - 1742.56-1742.25 
570. 2020.06.01 07:12:08 - 1590994901.94 - 1.11341-1.11336 - 107.546-107.536 - 0.96073-0.96061 - 1.23835-1.23821 - 1.07812-1.07789 - 1742.55-1742.24 
571. 2020.06.01 07:12:08 - 1590994901.359 - 1.11340-1.11335 - 107.546-107.536 - 0.96073-0.96061 - 1.23836-1.23823 - 1.07812-1.07789 - 1742.55-1742.24 
572. 2020.06.01 07:12:08 - 1590994905.422 - 1.11342-1.11337 - 107.546-107.536 - 0.96073-0.96062 - 1.23839-1.23827 - 1.07816-1.07796 - 1742.63-1742.29 
573. 2020.06.01 07:12:08 - 1590994906.141 - 1.11351-1.11346 - 107.548-107.540 - 0.96072-0.96061 - 1.23847-1.23835 - 1.07819-1.07797 - 1742.73-1742.42 
574. 2020.06.01 07:12:08 - 1590994906.500 - 1.11351-1.11347 - 107.548-107.540 - 0.96071-0.96060 - 1.23846-1.23833 - 1.07817-1.07797 - 1742.73-1742.42 
575. 2020.06.01 07:12:08 - 1590994906.594 - 1.11351-1.11346 - 107.550-107.540 - 0.96071-0.96060 - 1.23846-1.23833 - 1.07817-1.07797 - 1742.73-1742.42 
576. 2020.06.01 07:12:08 - 1590994906.641 - 1.11351-1.11346 - 107.550-107.540 - 0.96071-0.96060 - 1.23846-1.23833 - 1.07817-1.07797 - 1742.73-1742.42 
577. 2020.06.01 07:12:08 - 1590994906.734 - 1.11351-1.11346 - 107.550-107.540 - 0.96071-0.96060 - 1.23846-1.23833 - 1.07817-1.07797 - 1742.73-1742.42 
578. 2020.06.01 07:12:08 - 1590994906.828 - 1.11351-1.11346 - 107.550-107.540 - 0.96071-0.96060 - 1.23846-1.23833 - 1.07817-1.07797 - 1742.73-1742.42 
579. 2020.06.01 07:12:08 - 1590994908.125 - 1.11349-1.11344 - 107.548-107.540 - 0.96071-0.96060 - 1.23845-1.23832 - 1.07817-1.07797 - 1742.73-1742.42 
580. 2020.06.01 07:12:08 - 1590994908.188 - 1.11349-1.11344 - 107.548-107.540 - 0.96071-0.96060 - 1.23845-1.23832 - 1.07817-1.07797 - 1742.73-1742.42 
581. 2020.06.01 07:12:08 - 1590994908.969 - 1.11350-1.11345 - 107.548-107.540 - 0.96071-0.96060 - 1.23851-1.23836 - 1.07817-1.07796 - 1742.73-1742.42 
582. 2020.06.01 07:12:08 - 1590994909.125 - 1.11349-1.11344 - 107.548-107.540 - 0.96071-0.96060 - 1.23850-1.23836 - 1.07817-1.07796 - 1742.73-1742.42 
583. 2020.06.01 07:12:08 - 1590994910.563 - 1.11350-1.11345 - 107.549-107.542 - 0.96072-0.96061 - 1.23846-1.23835 - 1.07816-1.07794 - 1742.72-1742.36 
584. 2020.06.01 07:12:08 - 1590994912.203 - 1.11351-1.11345 - 107.552-107.542 - 0.96072-0.96061 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.68-1742.34 
585. 2020.06.01 07:12:08 - 1590994912.375 - 1.11352-1.11344 - 107.552-107.542 - 0.96072-0.96061 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.65-1742.33 
586. 2020.06.01 07:12:08 - 1590994912.500 - 1.11353-1.11346 - 107.552-107.542 - 0.96072-0.96061 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.65-1742.33 
587. 2020.06.01 07:12:08 - 1590994912.609 - 1.11352-1.11347 - 107.552-107.542 - 0.96071-0.96060 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.65-1742.33 
588. 2020.06.01 07:12:08 - 1590994913.281 - 1.11351-1.11346 - 107.552-107.542 - 0.96071-0.96060 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.72-1742.35 
589. 2020.06.01 07:12:08 - 1590994913.437 - 1.11350-1.11345 - 107.552-107.542 - 0.96071-0.96060 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.72-1742.35 
590. 2020.06.01 07:12:08 - 1590994913.625 - 1.11353-1.11346 - 107.552-107.542 - 0.96071-0.96060 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.72-1742.35 
591. 2020.06.01 07:12:08 - 1590994913.843 - 1.11350-1.11345 - 107.551-107.542 - 0.96071-0.96060 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.75-1742.37 
592. 2020.06.01 07:12:08 - 1590994914.47 - 1.11351-1.11346 - 107.551-107.542 - 0.96071-0.96060 - 1.23846-1.23835 - 1.07816-1.07795 - 1742.72-1742.37 
593. 2020.06.01 07:12:08 - 1590994914.218 - 1.11352-1.11344 - 107.551-107.542 - 0.96071-0.96060 - 1.23847-1.23833 - 1.07816-1.07795 - 1742.72-1742.37 
594. 2020.06.01 07:12:08 - 1590994914.484 - 1.11351-1.11346 - 107.551-107.542 - 0.96071-0.96060 - 1.23848-1.23835 - 1.07816-1.07795 - 1742.72-1742.37 
595. 2020.06.01 07:12:08 - 1590994915.657 - 1.11352-1.11346 - 107.551-107.542 - 0.96071-0.96060 - 1.23847-1.23834 - 1.07816-1.07795 - 1742.72-1742.37 
596. 2020.06.01 07:12:08 - 1590994915.0 - 1.11350-1.11346 - 107.552-107.542 - 0.96071-0.96060 - 1.23846-1.23834 - 1.07816-1.07795 - 1742.72-1742.37 
597. 2020.06.01 07:12:08 - 1590994916.47 - 1.11350-1.11346 - 107.552-107.542 - 0.96071-0.96060 - 1.23846-1.23834 - 1.07816-1.07795 - 1742.72-1742.37 
598. 2020.06.01 07:12:08 - 1590994916.219 - 1.11350-1.11345 - 107.552-107.542 - 0.96071-0.96060 - 1.23845-1.23832 - 1.07816-1.07795 - 1742.72-1742.37 
599. 2020.06.01 07:12:08 - 1590994916.344 - 1.11351-1.11346 - 107.552-107.542 - 0.96071-0.96060 - 1.23845-1.23832 - 1.07816-1.07795 - 1742.72-1742.37 
600. 2020.06.01 07:12:08 - 1590994917.750 - 1.11351-1.11346 - 107.550-107.541 - 0.96071-0.96060 - 1.23846-1.23834 - 1.07816-1.07796 - 1742.74-1742.46 
601. 2020.06.01 07:12:08 - 1590994917.906 - 1.11351-1.11346 - 107.550-107.541 - 0.96071-0.96060 - 1.23846-1.23833 - 1.07816-1.07796 - 1742.74-1742.46 
602. 2020.06.01 07:12:08 - 1590994917.31 - 1.11350-1.11345 - 107.550-107.541 - 0.96071-0.96060 - 1.23846-1.23833 - 1.07816-1.07796 - 1742.74-1742.46 
603. 2020.06.01 07:12:08 - 1590994918.937 - 1.11350-1.11345 - 107.550-107.542 - 0.96072-0.96061 - 1.23845-1.23832 - 1.07816-1.07796 - 1742.66-1742.39 
604. 2020.06.01 07:12:08 - 1590994919.31 - 1.11350-1.11345 - 107.550-107.542 - 0.96072-0.96061 - 1.23845-1.23832 - 1.07816-1.07796 - 1742.66-1742.39 
605. 2020.06.01 07:12:08 - 1590994922.156 - 1.11351-1.11346 - 107.551-107.543 - 0.96072-0.96061 - 1.23845-1.23832 - 1.07816-1.07794 - 1742.72-1742.45 
606. 2020.06.01 07:12:08 - 1590994922.281 - 1.11349-1.11344 - 107.551-107.543 - 0.96072-0.96061 - 1.23845-1.23832 - 1.07816-1.07794 - 1742.72-1742.45 
607. 2020.06.01 07:12:08 - 1590994922.391 - 1.11350-1.11345 - 107.551-107.543 - 0.96072-0.96061 - 1.23845-1.23832 - 1.07816-1.07794 - 1742.72-1742.45 
608. 2020.06.01 07:12:08 - 1590994923.313 - 1.11349-1.11344 - 107.551-107.543 - 0.96072-0.96061 - 1.23845-1.23832 - 1.07816-1.07794 - 1742.72-1742.45 
609. 2020.06.01 07:12:08 - 1590994923.641 - 1.11346-1.11342 - 107.551-107.543 - 0.96073-0.96061 - 1.23844-1.23831 - 1.07816-1.07796 - 1742.70-1742.43 
610. 2020.06.01 07:12:08 - 1590994923.781 - 1.11345-1.11341 - 107.551-107.543 - 0.96073-0.96061 - 1.23844-1.23831 - 1.07816-1.07796 - 1742.67-1742.41 
611. 2020.06.01 07:12:08 - 1590994923.875 - 1.11346-1.11341 - 107.551-107.543 - 0.96073-0.96061 - 1.23844-1.23831 - 1.07816-1.07796 - 1742.67-1742.41 
612. 2020.06.01 07:12:08 - 1590994924.172 - 1.11344-1.11339 - 107.551-107.543 - 0.96073-0.96061 - 1.23842-1.23829 - 1.07816-1.07794 - 1742.67-1742.41 
613. 2020.06.01 07:12:08 - 1590994924.234 - 1.11344-1.11339 - 107.551-107.543 - 0.96073-0.96061 - 1.23842-1.23829 - 1.07816-1.07794 - 1742.67-1742.41 
614. 2020.06.01 07:12:08 - 1590994924.500 - 1.11343-1.11338 - 107.551-107.543 - 0.96073-0.96062 - 1.23838-1.23825 - 1.07814-1.07791 - 1742.67-1742.41 
615. 2020.06.01 07:12:08 - 1590994925.172 - 1.11344-1.11339 - 107.553-107.545 - 0.96073-0.96062 - 1.23834-1.23822 - 1.07814-1.07790 - 1742.71-1742.45 
616. 2020.06.01 07:12:08 - 1590994925.438 - 1.11343-1.11338 - 107.554-107.547 - 0.96073-0.96062 - 1.23834-1.23822 - 1.07814-1.07791 - 1742.69-1742.43 
617. 2020.06.01 07:12:08 - 1590994934.657 - 1.11344-1.11339 - 107.560-107.552 - 0.96073-0.96062 - 1.23839-1.23826 - 1.07811-1.07795 - 1742.73-1742.47 
618. 2020.06.01 07:12:08 - 1590994939.437 - 1.11343-1.11338 - 107.560-107.553 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07814-1.07790 - 1742.74-1742.49 
619. 2020.06.01 07:12:08 - 1590994939.515 - 1.11344-1.11339 - 107.560-107.553 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07814-1.07790 - 1742.74-1742.49 
620. 2020.06.01 07:12:08 - 1590994940.265 - 1.11343-1.11338 - 107.560-107.552 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07812-1.07790 - 1742.79-1742.53 
621. 2020.06.01 07:12:08 - 1590994945.781 - 1.11344-1.11339 - 107.559-107.552 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07814-1.07793 - 1742.76-1742.51 
622. 2020.06.01 07:12:08 - 1590994946.141 - 1.11343-1.11338 - 107.560-107.552 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07814-1.07793 - 1742.76-1742.51 
623. 2020.06.01 07:12:08 - 1590994947.344 - 1.11344-1.11339 - 107.560-107.552 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07816-1.07794 - 1742.76-1742.51 
624. 2020.06.01 07:12:08 - 1590994950.625 - 1.11343-1.11338 - 107.560-107.552 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07816-1.07793 - 1742.39-1742.14 
625. 2020.06.01 07:12:08 - 1590994951.234 - 1.11341-1.11336 - 107.560-107.552 - 0.96073-0.96062 - 1.23835-1.23822 - 1.07816-1.07793 - 1742.39-1742.14 
626. 2020.06.01 07:12:08 - 1590994957.422 - 1.11342-1.11337 - 107.560-107.552 - 0.96073-0.96062 - 1.23832-1.23820 - 1.07816-1.07793 - 1742.40-1742.14 
627. 2020.06.01 07:12:08 - 1590994957.906 - 1.11342-1.11337 - 107.560-107.552 - 0.96073-0.96062 - 1.23826-1.23814 - 1.07816-1.07793 - 1742.40-1742.14 
628. 2020.06.01 07:12:08 - 1590994958.47 - 1.11341-1.11336 - 107.560-107.552 - 0.96073-0.96062 - 1.23826-1.23814 - 1.07816-1.07793 - 1742.40-1742.14 
629. 2020.06.01 07:12:08 - 1590994958.78 - 1.11341-1.11336 - 107.560-107.552 - 0.96073-0.96062 - 1.23826-1.23814 - 1.07816-1.07793 - 1742.40-1742.14 
630. 2020.06.01 07:12:08 - 1590994958.219 - 1.11342-1.11337 - 107.560-107.552 - 0.96073-0.96062 - 1.23826-1.23814 - 1.07816-1.07793 - 1742.40-1742.14 
631. 2020.06.01 07:12:08 - 1590994960.281 - 1.11341-1.11336 - 107.561-107.554 - 0.96073-0.96062 - 1.23826-1.23814 - 1.07816-1.07793 - 1742.40-1742.14 
632. 2020.06.01 07:12:08 - 1590994961.47 - 1.11342-1.11337 - 107.561-107.554 - 0.96073-0.96062 - 1.23826-1.23814 - 1.07816-1.07793 - 1742.39-1742.13 
633. 2020.06.01 07:12:08 - 1590994962.31 - 1.11341-1.11336 - 107.561-107.554 - 0.96073-0.96062 - 1.23826-1.23814 - 1.07816-1.07793 - 1742.39-1742.13 
634. 2020.06.01 07:12:08 - 1590994970.515 - 1.11340-1.11336 - 107.562-107.555 - 0.96075-0.96064 - 1.23829-1.23817 - 1.07816-1.07793 - 1742.33-1742.07 
635. 2020.06.01 07:12:08 - 1590994970.672 - 1.11341-1.11336 - 107.563-107.555 - 0.96075-0.96064 - 1.23829-1.23817 - 1.07816-1.07793 - 1742.33-1742.07 
636. 2020.06.01 07:12:08 - 1590994970.953 - 1.11341-1.11336 - 107.563-107.556 - 0.96075-0.96064 - 1.23829-1.23817 - 1.07816-1.07793 - 1742.33-1742.07 
637. 2020.06.01 07:12:08 - 1590994978.0 - 1.11342-1.11337 - 107.560-107.553 - 0.96072-0.96062 - 1.23830-1.23818 - 1.07816-1.07795 - 1742.45-1742.18 
638. 2020.06.01 07:12:08 - 1590994979.125 - 1.11341-1.11336 - 107.560-107.553 - 0.96072-0.96062 - 1.23825-1.23812 - 1.07816-1.07793 - 1742.42-1742.15 
639. 2020.06.01 07:12:08 - 1590994980.532 - 1.11339-1.11334 - 107.560-107.553 - 0.96072-0.96062 - 1.23824-1.23811 - 1.07816-1.07794 - 1742.31-1742.04 
640. 2020.06.01 07:12:08 - 1590994980.688 - 1.11339-1.11334 - 107.560-107.553 - 0.96073-0.96062 - 1.23824-1.23812 - 1.07816-1.07794 - 1742.31-1742.04 
641. 2020.06.01 07:12:08 - 1590994987.672 - 1.11341-1.11336 - 107.566-107.558 - 0.96072-0.96062 - 1.23824-1.23812 - 1.07814-1.07792 - 1742.24-1741.97 
642. 2020.06.01 07:12:08 - 1590994994.438 - 1.11340-1.11336 - 107.572-107.565 - 0.96072-0.96062 - 1.23825-1.23812 - 1.07822-1.07799 - 1742.24-1741.97 
643. 2020.06.01 07:12:08 - 1590994995.140 - 1.11341-1.11336 - 107.572-107.565 - 0.96072-0.96062 - 1.23825-1.23812 - 1.07822-1.07802 - 1742.24-1741.97 
644. 2020.06.01 07:12:08 - 1590994996.15 - 1.11340-1.11336 - 107.569-107.562 - 0.96072-0.96062 - 1.23827-1.23814 - 1.07822-1.07802 - 1742.24-1741.97 
645. 2020.06.01 07:12:08 - 1590994996.484 - 1.11341-1.11336 - 107.569-107.562 - 0.96072-0.96062 - 1.23827-1.23814 - 1.07822-1.07802 - 1742.25-1741.98 
646. 2020.06.01 07:12:08 - 1590994996.656 - 1.11340-1.11336 - 107.569-107.562 - 0.96072-0.96062 - 1.23827-1.23814 - 1.07822-1.07802 - 1742.25-1741.98 
647. 2020.06.01 07:12:08 - 1590994997.500 - 1.11341-1.11336 - 107.565-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07821-1.07803 - 1742.25-1741.98 
648. 2020.06.01 07:12:08 - 1590995001.547 - 1.11340-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07820-1.07799 - 1742.21-1741.94 
649. 2020.06.01 07:12:08 - 1590995002.422 - 1.11341-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.24-1741.97 
650. 2020.06.01 07:12:08 - 1590995004.718 - 1.11340-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.25-1741.98 
651. 2020.06.01 07:12:08 - 1590995004.781 - 1.11340-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.25-1741.98 *
652. 2020.06.01 07:12:08 - 1590995004.781 - 1.11340-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.25-1741.98 *
653. 2020.06.01 07:12:08 - 1590995004.781 - 1.11340-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.25-1741.98 *
654. 2020.06.01 07:12:08 - 1590995004.781 - 1.11340-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.25-1741.98 *
655. 2020.06.01 07:12:08 - 1590995004.781 - 1.11340-1.11336 - 107.564-107.557 - 0.96072-0.96061 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.25-1741.98 *
656. 2020.06.01 07:12:08 - 1590995006.921 - 1.11338-1.11333 - 107.565-107.558 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.23-1741.97 
657. 2020.06.01 07:12:08 - 1590995012.485 - 1.11339-1.11334 - 107.566-107.559 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07822-1.07804 - 1742.24-1741.97 
658. 2020.06.01 07:12:08 - 1590995016.312 - 1.11339-1.11334 - 107.566-107.559 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07821-1.07805 - 1742.22-1741.95 
659. 2020.06.01 07:12:08 - 1590995016.343 - 1.11339-1.11334 - 107.566-107.559 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07821-1.07805 - 1742.22-1741.95 *
660. 2020.06.01 07:12:08 - 1590995016.343 - 1.11339-1.11334 - 107.566-107.559 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07821-1.07805 - 1742.22-1741.95 *
661. 2020.06.01 07:12:08 - 1590995016.343 - 1.11339-1.11334 - 107.566-107.559 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07821-1.07805 - 1742.22-1741.95 *
662. 2020.06.01 07:12:08 - 1590995016.343 - 1.11339-1.11334 - 107.566-107.559 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07821-1.07805 - 1742.22-1741.95 *
663. 2020.06.01 07:12:08 - 1590995016.484 - 1.11339-1.11334 - 107.566-107.559 - 0.96073-0.96062 - 1.23827-1.23814 - 1.07821-1.07805 - 1742.22-1741.95 *
664. 2020.06.01 07:12:08 - 1590995020.547 - 1.11340-1.11335 - 107.565-107.558 - 0.96072-0.96061 - 1.23827-1.23815 - 1.07821-1.07805 - 1742.34-1742.08 
665. 2020.06.01 07:12:08 - 1590995020.875 - 1.11341-1.11336 - 107.565-107.558 - 0.96072-0.96061 - 1.23827-1.23815 - 1.07821-1.07805 - 1742.34-1742.08 
666. 2020.06.01 07:12:08 - 1590995023.657 - 1.11340-1.11335 - 107.566-107.559 - 0.96072-0.96061 - 1.23827-1.23815 - 1.07821-1.07805 - 1742.32-1742.05 
667. 2020.06.01 07:12:08 - 1590995024.500 - 1.11339-1.11334 - 107.566-107.559 - 0.96072-0.96061 - 1.23827-1.23815 - 1.07821-1.07805 - 1742.32-1742.06 
668. 2020.06.01 07:12:08 - 1590995032.109 - 1.11338-1.11333 - 107.565-107.557 - 0.96072-0.96061 - 1.23827-1.23815 - 1.07821-1.07805 - 1742.33-1742.07 
669. 2020.06.01 07:12:08 - 1590995033.375 - 1.11339-1.11334 - 107.565-107.558 - 0.96072-0.96061 - 1.23830-1.23818 - 1.07822-1.07806 - 1742.33-1742.07 
670. 2020.06.01 07:12:08 - 1590995055.516 - 1.11339-1.11336 - 107.571-107.564 - 0.96072-0.96061 - 1.23825-1.23812 - 1.07825-1.07807 - 1742.32-1742.07 
671. 2020.06.01 07:12:08 - 1590995055.688 - 1.11339-1.11334 - 107.571-107.564 - 0.96072-0.96061 - 1.23825-1.23812 - 1.07825-1.07807 - 1742.32-1742.07 
672. 2020.06.01 07:12:08 - 1590995056.969 - 1.11340-1.11335 - 107.571-107.564 - 0.96078-0.96068 - 1.23821-1.23809 - 1.07825-1.07807 - 1742.27-1742.02 
673. 2020.06.01 07:12:08 - 1590995057.657 - 1.11340-1.11335 - 107.571-107.564 - 0.96079-0.96068 - 1.23821-1.23809 - 1.07825-1.07807 - 1742.27-1742.02 
674. 2020.06.01 07:12:08 - 1590995060.391 - 1.11340-1.11335 - 107.571-107.564 - 0.96079-0.96068 - 1.23821-1.23809 - 1.07831-1.07813 - 1742.27-1742.02 
675. 2020.06.01 07:12:08 - 1590995060.688 - 1.11340-1.11335 - 107.571-107.564 - 0.96079-0.96068 - 1.23821-1.23809 - 1.07831-1.07813 - 1742.27-1742.02 *
676. 2020.06.01 07:12:08 - 1590995060.797 - 1.11340-1.11335 - 107.571-107.564 - 0.96079-0.96068 - 1.23821-1.23809 - 1.07831-1.07813 - 1742.27-1742.02 *
677. 2020.06.01 07:12:08 - 1590995060.828 - 1.11340-1.11335 - 107.571-107.564 - 0.96079-0.96068 - 1.23821-1.23809 - 1.07831-1.07813 - 1742.27-1742.02 *
678. 2020.06.01 07:12:08 - 1590995060.860 - 1.11340-1.11335 - 107.571-107.564 - 0.96079-0.96068 - 1.23821-1.23809 - 1.07831-1.07813 - 1742.27-1742.02 *
679. 2020.06.01 07:12:08 - 1590995062.313 - 1.11340-1.11335 - 107.571-107.564 - 0.96078-0.96067 - 1.23821-1.23809 - 1.07831-1.07813 - 1742.27-1742.02 *
680. 2020.06.01 07:12:08 - 1590995062.688 - 1.11340-1.11335 - 107.571-107.564 - 0.96078-0.96067 - 1.23821-1.23809 - 1.07831-1.07813 - 1742.27-1742.02 
681. 2020.06.01 07:12:08 - 1590995063.704 - 1.11339-1.11334 - 107.571-107.564 - 0.96078-0.96067 - 1.23818-1.23806 - 1.07835-1.07814 - 1742.27-1742.02 
682. 2020.06.01 07:12:08 - 1590995064.907 - 1.11338-1.11334 - 107.571-107.563 - 0.96078-0.96067 - 1.23817-1.23805 - 1.07834-1.07814 - 1742.27-1742.02 
683. 2020.06.01 07:12:08 - 1590995067.875 - 1.11338-1.11333 - 107.571-107.563 - 0.96078-0.96067 - 1.23817-1.23805 - 1.07826-1.07808 - 1742.20-1741.94 
684. 2020.06.01 07:12:08 - 1590995068.375 - 1.11337-1.11333 - 107.571-107.563 - 0.96078-0.96067 - 1.23817-1.23805 - 1.07826-1.07807 - 1742.17-1741.92 
685. 2020.06.01 07:12:08 - 1590995068.203 - 1.11338-1.11333 - 107.571-107.563 - 0.96078-0.96067 - 1.23817-1.23805 - 1.07826-1.07807 - 1742.17-1741.92 
686. 2020.06.01 07:12:08 - 1590995081.860 - 1.11340-1.11335 - 107.567-107.559 - 0.96078-0.96067 - 1.23823-1.23811 - 1.07827-1.07809 - 1742.08-1741.83 
687. 2020.06.01 07:12:08 - 1590995082.78 - 1.11340-1.11335 - 107.567-107.558 - 0.96078-0.96067 - 1.23824-1.23811 - 1.07827-1.07809 - 1742.08-1741.83 
688. 2020.06.01 07:12:08 - 1590995082.438 - 1.11339-1.11334 - 107.567-107.558 - 0.96078-0.96067 - 1.23824-1.23811 - 1.07826-1.07808 - 1742.08-1741.83 
689. 2020.06.01 07:12:08 - 1590995082.625 - 1.11339-1.11335 - 107.567-107.558 - 0.96078-0.96067 - 1.23824-1.23811 - 1.07826-1.07807 - 1742.08-1741.83 
690. 2020.06.01 07:12:08 - 1590995083.750 - 1.11339-1.11334 - 107.567-107.558 - 0.96078-0.96067 - 1.23823-1.23811 - 1.07829-1.07811 - 1742.08-1741.83 
691. 2020.06.01 07:12:08 - 1590995083.844 - 1.11338-1.11333 - 107.567-107.558 - 0.96078-0.96067 - 1.23823-1.23811 - 1.07827-1.07809 - 1742.08-1741.83 
692. 2020.06.01 07:12:08 - 1590995094.406 - 1.11337-1.11333 - 107.566-107.558 - 0.96079-0.96068 - 1.23817-1.23805 - 1.07826-1.07804 - 1742.08-1741.83 
693. 2020.06.01 07:12:08 - 1590995096.656 - 1.11334-1.11329 - 107.566-107.558 - 0.96081-0.96070 - 1.23809-1.23797 - 1.07823-1.07805 - 1742.15-1741.90 
694. 2020.06.01 07:12:08 - 1590995096.781 - 1.11334-1.11329 - 107.566-107.558 - 0.96081-0.96070 - 1.23809-1.23797 - 1.07823-1.07805 - 1742.15-1741.90 
695. 2020.06.01 07:12:08 - 1590995098.657 - 1.11333-1.11328 - 107.566-107.558 - 0.96082-0.96070 - 1.23810-1.23797 - 1.07823-1.07805 - 1742.15-1741.90 
696. 2020.06.01 07:12:08 - 1590995104.875 - 1.11331-1.11326 - 107.565-107.556 - 0.96081-0.96070 - 1.23808-1.23795 - 1.07819-1.07799 - 1742.28-1742.02 
697. 2020.06.01 07:12:08 - 1590995104.16 - 1.11331-1.11326 - 107.565-107.557 - 0.96081-0.96070 - 1.23808-1.23795 - 1.07819-1.07797 - 1742.29-1742.01 
698. 2020.06.01 07:12:08 - 1590995104.110 - 1.11331-1.11326 - 107.566-107.557 - 0.96081-0.96070 - 1.23808-1.23795 - 1.07815-1.07799 - 1742.29-1742.01 
699. 2020.06.01 07:12:08 - 1590995105.47 - 1.11331-1.11327 - 107.566-107.558 - 0.96081-0.96070 - 1.23808-1.23795 - 1.07819-1.07795 - 1742.29-1742.01 
700. 2020.06.01 07:12:08 - 1590995105.78 - 1.11331-1.11327 - 107.566-107.558 - 0.96081-0.96070 - 1.23808-1.23795 - 1.07817-1.07797 - 1742.29-1742.01 
701. 2020.06.01 07:12:08 - 1590995106.610 - 1.11330-1.11326 - 107.566-107.557 - 0.96081-0.96070 - 1.23808-1.23795 - 1.07817-1.07797 - 1742.29-1742.01 
702. 2020.06.01 07:12:08 - 1590995106.907 - 1.11331-1.11326 - 107.566-107.557 - 0.96081-0.96070 - 1.23808-1.23795 - 1.07817-1.07797 - 1742.29-1742.01 
703. 2020.06.01 07:12:08 - 1590995108.750 - 1.11329-1.11324 - 107.566-107.558 - 0.96081-0.96070 - 1.23807-1.23795 - 1.07816-1.07798 - 1742.29-1742.01 
704. 2020.06.01 07:12:08 - 1590995109.438 - 1.11328-1.11324 - 107.566-107.558 - 0.96081-0.96070 - 1.23807-1.23795 - 1.07816-1.07798 - 1742.16-1741.89 
705. 2020.06.01 07:12:08 - 1590995110.547 - 1.11328-1.11323 - 107.564-107.555 - 0.96081-0.96070 - 1.23806-1.23794 - 1.07817-1.07797 - 1742.16-1741.89 
706. 2020.06.01 07:12:08 - 1590995110.641 - 1.11328-1.11323 - 107.564-107.555 - 0.96081-0.96070 - 1.23806-1.23794 - 1.07817-1.07797 - 1742.16-1741.89 
707. 2020.06.01 07:12:08 - 1590995111.594 - 1.11328-1.11323 - 107.563-107.555 - 0.96081-0.96070 - 1.23807-1.23794 - 1.07823-1.07802 - 1742.16-1741.89 
708. 2020.06.01 07:12:08 - 1590995111.703 - 1.11328-1.11324 - 107.563-107.555 - 0.96081-0.96070 - 1.23807-1.23794 - 1.07823-1.07802 - 1742.16-1741.89 
709. 2020.06.01 07:12:08 - 1590995112.516 - 1.11328-1.11323 - 107.563-107.555 - 0.96081-0.96070 - 1.23806-1.23794 - 1.07823-1.07802 - 1742.15-1741.88 
710. 2020.06.01 07:12:08 - 1590995118.562 - 1.11324-1.11319 - 107.561-107.553 - 0.96081-0.96070 - 1.23798-1.23786 - 1.07815-1.07795 - 1742.15-1741.88 
711. 2020.06.01 07:12:08 - 1590995122.781 - 1.11318-1.11313 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07809-1.07789 - 1741.94-1741.67 
712. 2020.06.01 07:12:08 - 1590995122.828 - 1.11318-1.11313 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07809-1.07789 - 1741.97-1741.69 *
713. 2020.06.01 07:12:08 - 1590995122.891 - 1.11318-1.11313 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07808-1.07790 - 1741.97-1741.69 *
714. 2020.06.01 07:12:08 - 1590995123.922 - 1.11318-1.11313 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07808-1.07790 - 1741.97-1741.69 *
715. 2020.06.01 07:12:08 - 1590995123.953 - 1.11318-1.11313 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07808-1.07790 - 1741.97-1741.69 *
716. 2020.06.01 07:12:08 - 1590995123.344 - 1.11318-1.11313 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07809-1.07789 - 1741.97-1741.69 *
717. 2020.06.01 07:12:08 - 1590995123.422 - 1.11319-1.11314 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07809-1.07789 - 1741.97-1741.69 
718. 2020.06.01 07:12:08 - 1590995123.516 - 1.11319-1.11314 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23774 - 1.07814-1.07790 - 1741.97-1741.69 
719. 2020.06.01 07:12:08 - 1590995124.266 - 1.11318-1.11314 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23775 - 1.07809-1.07791 - 1741.97-1741.69 
720. 2020.06.01 07:12:08 - 1590995124.328 - 1.11318-1.11314 - 107.557-107.549 - 0.96087-0.96076 - 1.23787-1.23775 - 1.07812-1.07790 - 1741.97-1741.69 
721. 2020.06.01 07:12:08 - 1590995127.578 - 1.11317-1.11313 - 107.553-107.544 - 0.96087-0.96076 - 1.23786-1.23774 - 1.07805-1.07782 - 1741.97-1741.70 
722. 2020.06.01 07:12:08 - 1590995127.609 - 1.11317-1.11313 - 107.553-107.544 - 0.96087-0.96076 - 1.23786-1.23774 - 1.07805-1.07782 - 1741.97-1741.70 
723. 2020.06.01 07:12:08 - 1590995129.281 - 1.11317-1.11313 - 107.552-107.544 - 0.96087-0.96076 - 1.23786-1.23774 - 1.07804-1.07782 - 1741.93-1741.65 
724. 2020.06.01 07:12:08 - 1590995129.609 - 1.11317-1.11313 - 107.552-107.544 - 0.96087-0.96076 - 1.23786-1.23774 - 1.07804-1.07782 - 1741.93-1741.65 
725. 2020.06.01 07:12:08 - 1590995130.625 - 1.11317-1.11312 - 107.549-107.541 - 0.96087-0.96076 - 1.23785-1.23773 - 1.07803-1.07779 - 1741.93-1741.65 
726. 2020.06.01 07:12:08 - 1590995132.313 - 1.11317-1.11313 - 107.548-107.539 - 0.96087-0.96076 - 1.23777-1.23765 - 1.07793-1.07775 - 1741.93-1741.65 
727. 2020.06.01 07:12:08 - 1590995132.500 - 1.11317-1.11313 - 107.548-107.539 - 0.96087-0.96076 - 1.23777-1.23765 - 1.07793-1.07775 - 1741.93-1741.65 
728. 2020.06.01 07:12:08 - 1590995132.734 - 1.11317-1.11313 - 107.548-107.540 - 0.96087-0.96076 - 1.23777-1.23765 - 1.07793-1.07775 - 1741.93-1741.65 
729. 2020.06.01 07:12:08 - 1590995135.484 - 1.11317-1.11313 - 107.549-107.541 - 0.96087-0.96076 - 1.23784-1.23772 - 1.07795-1.07775 - 1741.93-1741.65 
730. 2020.06.01 07:12:08 - 1590995135.734 - 1.11317-1.11313 - 107.551-107.543 - 0.96087-0.96076 - 1.23784-1.23772 - 1.07795-1.07773 - 1741.96-1741.69 
731. 2020.06.01 07:12:08 - 1590995136.484 - 1.11318-1.11313 - 107.547-107.539 - 0.96087-0.96076 - 1.23787-1.23775 - 1.07795-1.07777 - 1742.00-1741.72 
732. 2020.06.01 07:12:08 - 1590995136.687 - 1.11318-1.11313 - 107.548-107.539 - 0.96087-0.96076 - 1.23787-1.23775 - 1.07795-1.07777 - 1742.00-1741.72 
733. 2020.06.01 07:12:08 - 1590995139.609 - 1.11319-1.11315 - 107.549-107.541 - 0.96087-0.96076 - 1.23790-1.23778 - 1.07800-1.07780 - 1742.00-1741.72 
734. 2020.06.01 07:12:08 - 1590995140.469 - 1.11319-1.11315 - 107.543-107.536 - 0.96088-0.96076 - 1.23790-1.23778 - 1.07800-1.07778 - 1742.10-1741.82 
735. 2020.06.01 07:12:08 - 1590995140.672 - 1.11320-1.11315 - 107.543-107.536 - 0.96088-0.96076 - 1.23791-1.23779 - 1.07800-1.07778 - 1742.10-1741.82 
736. 2020.06.01 07:12:08 - 1590995140.937 - 1.11319-1.11315 - 107.543-107.536 - 0.96088-0.96076 - 1.23791-1.23779 - 1.07799-1.07779 - 1742.10-1741.82 
737. 2020.06.01 07:12:08 - 1590995141.47 - 1.11319-1.11315 - 107.543-107.536 - 0.96088-0.96076 - 1.23791-1.23779 - 1.07799-1.07779 - 1742.10-1741.82 
738. 2020.06.01 07:12:08 - 1590995141.937 - 1.11319-1.11315 - 107.547-107.539 - 0.96087-0.96076 - 1.23791-1.23779 - 1.07800-1.07779 - 1742.10-1741.82 
739. 2020.06.01 07:12:08 - 1590995144.63 - 1.11320-1.11315 - 107.547-107.539 - 0.96089-0.96077 - 1.23788-1.23776 - 1.07798-1.07778 - 1741.98-1741.71 
740. 2020.06.01 07:12:08 - 1590995146.750 - 1.11322-1.11317 - 107.548-107.540 - 0.96088-0.96076 - 1.23788-1.23776 - 1.07800-1.07778 - 1741.95-1741.70 
741. 2020.06.01 07:12:08 - 1590995146.16 - 1.11322-1.11318 - 107.548-107.540 - 0.96087-0.96076 - 1.23788-1.23776 - 1.07800-1.07778 - 1741.95-1741.70 
742. 2020.06.01 07:12:08 - 1590995147.671 - 1.11322-1.11317 - 107.548-107.540 - 0.96088-0.96076 - 1.23787-1.23775 - 1.07800-1.07778 - 1741.95-1741.70 
743. 2020.06.01 07:12:08 - 1590995148.187 - 1.11320-1.11315 - 107.551-107.542 - 0.96088-0.96076 - 1.23787-1.23775 - 1.07800-1.07778 - 1741.93-1741.65 
744. 2020.06.01 07:12:08 - 1590995148.578 - 1.11320-1.11315 - 107.548-107.540 - 0.96088-0.96076 - 1.23787-1.23775 - 1.07800-1.07778 - 1741.93-1741.65 
745. 2020.06.01 07:12:08 - 1590995151.31 - 1.11322-1.11317 - 107.546-107.538 - 0.96086-0.96075 - 1.23793-1.23781 - 1.07800-1.07778 - 1741.93-1741.65 
746. 2020.06.01 07:12:08 - 1590995151.468 - 1.11321-1.11316 - 107.546-107.538 - 0.96087-0.96075 - 1.23789-1.23777 - 1.07800-1.07778 - 1741.92-1741.66 
747. 2020.06.01 07:12:08 - 1590995151.859 - 1.11320-1.11316 - 107.546-107.538 - 0.96087-0.96075 - 1.23787-1.23775 - 1.07800-1.07778 - 1741.92-1741.66 
748. 2020.06.01 07:12:08 - 1590995153.484 - 1.11320-1.11315 - 107.546-107.538 - 0.96087-0.96075 - 1.23787-1.23775 - 1.07800-1.07778 - 1741.92-1741.66 
749. 2020.06.01 07:12:08 - 1590995153.640 - 1.11319-1.11315 - 107.545-107.537 - 0.96087-0.96075 - 1.23787-1.23775 - 1.07800-1.07778 - 1741.92-1741.66 
750. 2020.06.01 07:12:08 - 1590995153.859 - 1.11320-1.11315 - 107.545-107.537 - 0.96087-0.96075 - 1.23787-1.23775 - 1.07800-1.07778 - 1741.95-1741.70 
751. 2020.06.01 07:12:08 - 1590995157.672 - 1.11324-1.11319 - 107.542-107.534 - 0.96083-0.96073 - 1.23790-1.23778 - 1.07800-1.07778 - 1741.95-1741.70 
752. 2020.06.01 07:12:08 - 1590995158.750 - 1.11324-1.11319 - 107.541-107.533 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07777 - 1741.95-1741.70 
753. 2020.06.01 07:12:08 - 1590995158.781 - 1.11324-1.11319 - 107.541-107.533 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07777 - 1741.95-1741.70 *
754. 2020.06.01 07:12:08 - 1590995158.844 - 1.11324-1.11319 - 107.541-107.533 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07797-1.07779 - 1741.95-1741.70 *
755. 2020.06.01 07:12:08 - 1590995158.875 - 1.11324-1.11319 - 107.541-107.533 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07797-1.07779 - 1741.95-1741.70 *
756. 2020.06.01 07:12:08 - 1590995158.891 - 1.11324-1.11319 - 107.541-107.533 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07797-1.07779 - 1741.95-1741.70 *
757. 2020.06.01 07:12:08 - 1590995158.922 - 1.11324-1.11319 - 107.541-107.533 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07797-1.07779 - 1741.95-1741.70 *
758. 2020.06.01 07:12:08 - 1590995159.453 - 1.11325-1.11320 - 107.541-107.532 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07779 - 1741.95-1741.70 
759. 2020.06.01 07:12:08 - 1590995159.594 - 1.11324-1.11320 - 107.541-107.532 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07779 - 1741.95-1741.70 
760. 2020.06.01 07:12:08 - 1590995160.62 - 1.11324-1.11320 - 107.541-107.533 - 0.96081-0.96070 - 1.23793-1.23781 - 1.07799-1.07779 - 1741.95-1741.70 
761. 2020.06.01 07:12:08 - 1590995160.641 - 1.11325-1.11320 - 107.540-107.531 - 0.96081-0.96070 - 1.23793-1.23781 - 1.07799-1.07779 - 1741.95-1741.70 
762. 2020.06.01 07:12:08 - 1590995161.0 - 1.11325-1.11320 - 107.538-107.530 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07779 - 1741.95-1741.70 
763. 2020.06.01 07:12:08 - 1590995161.781 - 1.11325-1.11320 - 107.538-107.530 - 0.96081-0.96070 - 1.23793-1.23781 - 1.07799-1.07779 - 1741.95-1741.70 
764. 2020.06.01 07:12:08 - 1590995161.922 - 1.11325-1.11320 - 107.538-107.530 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07779 - 1741.95-1741.70 *
765. 2020.06.01 07:12:08 - 1590995161.937 - 1.11325-1.11320 - 107.538-107.530 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07779 - 1741.95-1741.70 *
766. 2020.06.01 07:12:08 - 1590995161.953 - 1.11325-1.11320 - 107.538-107.530 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07779 - 1741.95-1741.70 *
767. 2020.06.01 07:12:08 - 1590995161.969 - 1.11325-1.11320 - 107.538-107.530 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07779 - 1741.95-1741.70 *
768. 2020.06.01 07:12:08 - 1590995162.578 - 1.11325-1.11320 - 107.538-107.530 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07778 - 1741.95-1741.70 *
769. 2020.06.01 07:12:08 - 1590995162.891 - 1.11325-1.11321 - 107.538-107.530 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07778 - 1741.95-1741.70 
770. 2020.06.01 07:12:08 - 1590995163.78 - 1.11325-1.11321 - 107.537-107.529 - 0.96081-0.96070 - 1.23792-1.23780 - 1.07799-1.07778 - 1741.95-1741.70 
771. 2020.06.01 07:12:08 - 1590995165.812 - 1.11325-1.11321 - 107.540-107.533 - 0.96081-0.96070 - 1.23793-1.23781 - 1.07800-1.07779 - 1741.79-1741.53 
772. 2020.06.01 07:12:08 - 1590995165.968 - 1.11325-1.11321 - 107.538-107.530 - 0.96081-0.96070 - 1.23793-1.23781 - 1.07800-1.07780 - 1741.91-1741.66 
773. 2020.06.01 07:12:08 - 1590995167.515 - 1.11326-1.11322 - 107.539-107.531 - 0.96081-0.96070 - 1.23794-1.23781 - 1.07800-1.07780 - 1741.92-1741.65 
774. 2020.06.01 07:12:08 - 1590995167.593 - 1.11326-1.11322 - 107.539-107.531 - 0.96081-0.96070 - 1.23794-1.23781 - 1.07800-1.07780 - 1741.92-1741.65 
775. 2020.06.01 07:12:08 - 1590995167.953 - 1.11326-1.11321 - 107.538-107.530 - 0.96081-0.96070 - 1.23789-1.23777 - 1.07800-1.07780 - 1741.94-1741.67 
776. 2020.06.01 07:12:08 - 1590995168.531 - 1.11325-1.11321 - 107.538-107.530 - 0.96081-0.96070 - 1.23789-1.23777 - 1.07800-1.07779 - 1741.94-1741.67 
777. 2020.06.01 07:12:08 - 1590995169.406 - 1.11326-1.11321 - 107.538-107.530 - 0.96081-0.96070 - 1.23789-1.23777 - 1.07800-1.07779 - 1742.01-1741.48 
778. 2020.06.01 07:12:08 - 1590995179.906 - 1.11326-1.11321 - 107.533-107.525 - 0.96088-0.96077 - 1.23787-1.23775 - 1.07800-1.07780 - 1741.96-1741.64 
779. 2020.06.01 07:12:08 - 1590995179.984 - 1.11326-1.11321 - 107.533-107.525 - 0.96088-0.96077 - 1.23787-1.23775 - 1.07800-1.07780 - 1741.96-1741.64 
780. 2020.06.01 07:12:08 - 1590995180.125 - 1.11326-1.11321 - 107.533-107.525 - 0.96088-0.96077 - 1.23788-1.23775 - 1.07800-1.07780 - 1741.96-1741.64 
781. 2020.06.01 07:12:08 - 1590995180.344 - 1.11326-1.11321 - 107.533-107.525 - 0.96088-0.96077 - 1.23787-1.23775 - 1.07800-1.07780 - 1741.96-1741.64 
782. 2020.06.01 07:12:08 - 1590995180.859 - 1.11327-1.11322 - 107.532-107.524 - 0.96088-0.96077 - 1.23787-1.23775 - 1.07800-1.07780 - 1741.92-1741.61 
783. 2020.06.01 07:12:08 - 1590995181.94 - 1.11327-1.11322 - 107.532-107.524 - 0.96088-0.96077 - 1.23787-1.23775 - 1.07800-1.07779 - 1741.92-1741.61 
784. 2020.06.01 07:12:08 - 1590995181.516 - 1.11326-1.11321 - 107.532-107.524 - 0.96088-0.96077 - 1.23787-1.23775 - 1.07800-1.07779 - 1741.92-1741.61 
785. 2020.06.01 07:12:08 - 1590995186.437 - 1.11327-1.11322 - 107.532-107.523 - 0.96086-0.96075 - 1.23793-1.23780 - 1.07800-1.07779 - 1742.05-1741.74 
786. 2020.06.01 07:12:08 - 1590995188.656 - 1.11326-1.11322 - 107.534-107.525 - 0.96086-0.96075 - 1.23792-1.23779 - 1.07800-1.07780 - 1742.08-1741.76 
787. 2020.06.01 07:12:08 - 1590995189.296 - 1.11328-1.11323 - 107.533-107.525 - 0.96086-0.96075 - 1.23797-1.23785 - 1.07805-1.07785 - 1742.12-1741.80 
788. 2020.06.01 07:12:08 - 1590995190.156 - 1.11328-1.11323 - 107.533-107.525 - 0.96087-0.96075 - 1.23797-1.23785 - 1.07805-1.07785 - 1742.11-1741.79 
789. 2020.06.01 07:12:08 - 1590995191.421 - 1.11329-1.11324 - 107.533-107.525 - 0.96087-0.96075 - 1.23797-1.23785 - 1.07805-1.07785 - 1742.11-1741.79 
790. 2020.06.01 07:12:08 - 1590995191.765 - 1.11328-1.11323 - 107.533-107.525 - 0.96087-0.96075 - 1.23797-1.23785 - 1.07805-1.07785 - 1742.11-1741.79 
791. 2020.06.01 07:12:08 - 1590995192.875 - 1.11329-1.11324 - 107.537-107.528 - 0.96087-0.96075 - 1.23797-1.23785 - 1.07805-1.07787 - 1742.10-1741.78 
792. 2020.06.01 07:12:08 - 1590995194.125 - 1.11328-1.11323 - 107.537-107.528 - 0.96087-0.96075 - 1.23797-1.23785 - 1.07805-1.07785 - 1742.10-1741.78 
793. 2020.06.01 07:12:08 - 1590995194.625 - 1.11329-1.11324 - 107.534-107.525 - 0.96087-0.96075 - 1.23797-1.23785 - 1.07805-1.07785 - 1742.10-1741.78 
794. 2020.06.01 07:12:08 - 1590995195.609 - 1.11328-1.11323 - 107.536-107.527 - 0.96087-0.96075 - 1.23797-1.23785 - 1.07803-1.07785 - 1742.10-1741.78 
795. 2020.06.01 07:12:08 - 1590995196.343 - 1.11326-1.11321 - 107.536-107.527 - 0.96089-0.96077 - 1.23788-1.23776 - 1.07799-1.07777 - 1742.10-1741.78 
796. 2020.06.01 07:12:08 - 1590995196.765 - 1.11326-1.11321 - 107.536-107.527 - 0.96089-0.96077 - 1.23788-1.23776 - 1.07799-1.07777 - 1742.10-1741.78 
797. 2020.06.01 07:12:08 - 1590995202.406 - 1.11329-1.11324 - 107.536-107.528 - 0.96083-0.96072 - 1.23792-1.23780 - 1.07800-1.07778 - 1742.02-1741.71 
798. 2020.06.01 07:12:08 - 1590995202.656 - 1.11328-1.11323 - 107.536-107.528 - 0.96084-0.96072 - 1.23792-1.23780 - 1.07799-1.07779 - 1742.02-1741.71 
799. 2020.06.01 07:12:08 - 1590995203.468 - 1.11329-1.11324 - 107.536-107.528 - 0.96083-0.96072 - 1.23792-1.23780 - 1.07799-1.07779 - 1742.02-1741.71 
800. 2020.06.01 07:12:08 - 1590995203.781 - 1.11328-1.11323 - 107.536-107.528 - 0.96084-0.96072 - 1.23792-1.23780 - 1.07800-1.07782 - 1742.02-1741.71 
801. 2020.06.01 07:12:08 - 1590995204.437 - 1.11329-1.11324 - 107.537-107.529 - 0.96084-0.96072 - 1.23792-1.23780 - 1.07800-1.07782 - 1742.02-1741.71 
802. 2020.06.01 07:12:08 - 1590995204.812 - 1.11328-1.11323 - 107.538-107.529 - 0.96083-0.96072 - 1.23792-1.23780 - 1.07800-1.07782 - 1741.99-1741.67 
803. 2020.06.01 07:12:08 - 1590995206.31 - 1.11330-1.11325 - 107.538-107.529 - 0.96083-0.96071 - 1.23792-1.23780 - 1.07815-1.07791 - 1741.95-1741.65 
804. 2020.06.01 07:12:08 - 1590995207.750 - 1.11328-1.11323 - 107.538-107.529 - 0.96083-0.96071 - 1.23790-1.23778 - 1.07814-1.07789 - 1741.85-1741.56 
805. 2020.06.01 07:12:08 - 1590995208.500 - 1.11330-1.11325 - 107.537-107.529 - 0.96083-0.96071 - 1.23792-1.23780 - 1.07815-1.07790 - 1741.85-1741.56 
806. 2020.06.01 07:12:08 - 1590995209.922 - 1.11330-1.11325 - 107.537-107.529 - 0.96082-0.96071 - 1.23792-1.23780 - 1.07815-1.07790 - 1741.85-1741.56 
807. 2020.06.01 07:12:08 - 1590995209.297 - 1.11330-1.11325 - 107.536-107.528 - 0.96082-0.96071 - 1.23792-1.23780 - 1.07815-1.07790 - 1741.85-1741.56 
808. 2020.06.01 07:12:08 - 1590995209.453 - 1.11330-1.11325 - 107.536-107.528 - 0.96082-0.96071 - 1.23792-1.23780 - 1.07815-1.07790 - 1741.85-1741.56 
809. 2020.06.01 07:12:08 - 1590995209.875 - 1.11331-1.11327 - 107.537-107.528 - 0.96082-0.96071 - 1.23793-1.23781 - 1.07815-1.07790 - 1741.85-1741.56 
810. 2020.06.01 07:12:08 - 1590995210.172 - 1.11331-1.11326 - 107.537-107.528 - 0.96083-0.96071 - 1.23793-1.23781 - 1.07815-1.07790 - 1741.85-1741.56 
811. 2020.06.01 07:12:08 - 1590995210.531 - 1.11331-1.11326 - 107.537-107.528 - 0.96083-0.96071 - 1.23793-1.23781 - 1.07815-1.07790 - 1741.85-1741.56 
812. 2020.06.01 07:12:08 - 1590995212.766 - 1.11331-1.11327 - 107.536-107.528 - 0.96082-0.96070 - 1.23793-1.23781 - 1.07814-1.07789 - 1741.85-1741.56 
813. 2020.06.01 07:12:08 - 1590995213.203 - 1.11333-1.11328 - 107.536-107.528 - 0.96082-0.96070 - 1.23797-1.23785 - 1.07815-1.07789 - 1741.85-1741.56 
814. 2020.06.01 07:12:08 - 1590995213.485 - 1.11332-1.11328 - 107.536-107.528 - 0.96082-0.96070 - 1.23797-1.23785 - 1.07815-1.07789 - 1741.85-1741.56 
815. 2020.06.01 07:12:08 - 1590995213.547 - 1.11333-1.11328 - 107.536-107.528 - 0.96082-0.96070 - 1.23797-1.23785 - 1.07815-1.07789 - 1741.85-1741.56 
816. 2020.06.01 07:12:08 - 1590995213.610 - 1.11333-1.11328 - 107.536-107.528 - 0.96082-0.96070 - 1.23797-1.23785 - 1.07814-1.07789 - 1741.85-1741.56 
817. 2020.06.01 07:12:08 - 1590995214.953 - 1.11332-1.11327 - 107.537-107.529 - 0.96082-0.96070 - 1.23797-1.23785 - 1.07813-1.07791 - 1741.85-1741.56 
818. 2020.06.01 07:12:08 - 1590995215.63 - 1.11333-1.11328 - 107.537-107.529 - 0.96082-0.96070 - 1.23797-1.23785 - 1.07813-1.07791 - 1741.85-1741.56 
819. 2020.06.01 07:12:08 - 1590995217.125 - 1.11332-1.11327 - 107.537-107.529 - 0.96082-0.96070 - 1.23797-1.23785 - 1.07814-1.07789 - 1741.85-1741.55 
820. 2020.06.01 07:12:08 - 1590995218.656 - 1.11334-1.11329 - 107.537-107.529 - 0.96081-0.96070 - 1.23797-1.23785 - 1.07812-1.07792 - 1741.97-1741.68 
821. 2020.06.01 07:12:08 - 1590995218.594 - 1.11335-1.11330 - 107.537-107.529 - 0.96081-0.96070 - 1.23798-1.23786 - 1.07815-1.07789 - 1741.97-1741.68 
822. 2020.06.01 07:12:08 - 1590995219.422 - 1.11334-1.11329 - 107.537-107.528 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07814-1.07790 - 1741.97-1741.68 
823. 2020.06.01 07:12:08 - 1590995219.719 - 1.11335-1.11330 - 107.537-107.528 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07817-1.07790 - 1741.97-1741.68 
824. 2020.06.01 07:12:08 - 1590995220.547 - 1.11336-1.11331 - 107.537-107.528 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07818-1.07793 - 1741.97-1741.69 
825. 2020.06.01 07:12:08 - 1590995229.609 - 1.11335-1.11330 - 107.537-107.529 - 0.96082-0.96071 - 1.23799-1.23787 - 1.07807-1.07785 - 1741.99-1741.70 
826. 2020.06.01 07:12:08 - 1590995230.47 - 1.11334-1.11330 - 107.537-107.529 - 0.96082-0.96071 - 1.23799-1.23787 - 1.07806-1.07786 - 1741.99-1741.70 
827. 2020.06.01 07:12:08 - 1590995230.93 - 1.11334-1.11330 - 107.537-107.529 - 0.96082-0.96071 - 1.23799-1.23787 - 1.07806-1.07786 - 1741.99-1741.70 
828. 2020.06.01 07:12:08 - 1590995230.140 - 1.11334-1.11330 - 107.537-107.529 - 0.96082-0.96071 - 1.23799-1.23787 - 1.07806-1.07786 - 1741.99-1741.70 
829. 2020.06.01 07:12:08 - 1590995231.797 - 1.11334-1.11329 - 107.537-107.529 - 0.96082-0.96071 - 1.23799-1.23787 - 1.07806-1.07786 - 1741.99-1741.70 
830. 2020.06.01 07:12:08 - 1590995236.656 - 1.11335-1.11330 - 107.537-107.529 - 0.96082-0.96071 - 1.23799-1.23787 - 1.07806-1.07786 - 1741.95-1741.69 
831. 2020.06.01 07:12:08 - 1590995239.453 - 1.11334-1.11329 - 107.537-107.529 - 0.96082-0.96071 - 1.23798-1.23786 - 1.07803-1.07782 - 1741.95-1741.69 
832. 2020.06.01 07:12:08 - 1590995241.110 - 1.11335-1.11330 - 107.537-107.529 - 0.96082-0.96070 - 1.23798-1.23786 - 1.07804-1.07780 - 1741.95-1741.65 
833. 2020.06.01 07:12:08 - 1590995241.500 - 1.11337-1.11332 - 107.537-107.529 - 0.96082-0.96070 - 1.23798-1.23786 - 1.07802-1.07780 - 1741.95-1741.65 
834. 2020.06.01 07:12:08 - 1590995243.781 - 1.11336-1.11331 - 107.538-107.530 - 0.96082-0.96070 - 1.23799-1.23787 - 1.07803-1.07780 - 1741.96-1741.69 
835. 2020.06.01 07:12:08 - 1590995243.953 - 1.11337-1.11332 - 107.538-107.530 - 0.96082-0.96070 - 1.23799-1.23787 - 1.07803-1.07780 - 1741.89-1741.60 
836. 2020.06.01 07:12:08 - 1590995244.516 - 1.11336-1.11331 - 107.538-107.530 - 0.96082-0.96070 - 1.23799-1.23787 - 1.07803-1.07780 - 1741.82-1741.50 
837. 2020.06.01 07:12:08 - 1590995245.734 - 1.11336-1.11332 - 107.537-107.530 - 0.96082-0.96070 - 1.23799-1.23787 - 1.07803-1.07780 - 1741.77-1741.50 
838. 2020.06.01 07:12:08 - 1590995246.0 - 1.11336-1.11331 - 107.538-107.530 - 0.96082-0.96070 - 1.23799-1.23787 - 1.07803-1.07780 - 1741.77-1741.50 
839. 2020.06.01 07:12:08 - 1590995248.31 - 1.11334-1.11329 - 107.538-107.530 - 0.96081-0.96070 - 1.23798-1.23786 - 1.07802-1.07780 - 1741.77-1741.50 
840. 2020.06.01 07:12:08 - 1590995249.0 - 1.11335-1.11330 - 107.538-107.530 - 0.96082-0.96071 - 1.23797-1.23785 - 1.07802-1.07780 - 1741.77-1741.50 
841. 2020.06.01 07:12:08 - 1590995250.672 - 1.11334-1.11329 - 107.538-107.530 - 0.96083-0.96072 - 1.23797-1.23785 - 1.07802-1.07780 - 1741.77-1741.50 
842. 2020.06.01 07:12:08 - 1590995251.953 - 1.11335-1.11330 - 107.538-107.529 - 0.96086-0.96074 - 1.23797-1.23785 - 1.07802-1.07780 - 1741.77-1741.50 
843. 2020.06.01 07:12:08 - 1590995252.63 - 1.11334-1.11329 - 107.538-107.529 - 0.96086-0.96074 - 1.23797-1.23785 - 1.07802-1.07780 - 1741.77-1741.50 
844. 2020.06.01 07:12:08 - 1590995257.31 - 1.11334-1.11329 - 107.538-107.529 - 0.96086-0.96074 - 1.23797-1.23785 - 1.07799-1.07779 - 1741.72-1741.42 
845. 2020.06.01 07:12:08 - 1590995257.781 - 1.11338-1.11333 - 107.535-107.526 - 0.96082-0.96071 - 1.23799-1.23787 - 1.07799-1.07779 - 1741.72-1741.42 
846. 2020.06.01 07:12:08 - 1590995259.78 - 1.11336-1.11331 - 107.538-107.530 - 0.96082-0.96071 - 1.23798-1.23786 - 1.07799-1.07779 - 1741.72-1741.42 
847. 2020.06.01 07:12:08 - 1590995259.360 - 1.11337-1.11332 - 107.538-107.530 - 0.96082-0.96071 - 1.23798-1.23786 - 1.07799-1.07779 - 1741.72-1741.42 
848. 2020.06.01 07:12:08 - 1590995259.531 - 1.11338-1.11333 - 107.538-107.530 - 0.96082-0.96070 - 1.23798-1.23786 - 1.07799-1.07779 - 1741.72-1741.42 
849. 2020.06.01 07:12:08 - 1590995261.15 - 1.11339-1.11334 - 107.538-107.530 - 0.96082-0.96071 - 1.23798-1.23786 - 1.07799-1.07779 - 1741.72-1741.42 
850. 2020.06.01 07:12:08 - 1590995261.62 - 1.11338-1.11333 - 107.538-107.530 - 0.96082-0.96071 - 1.23797-1.23785 - 1.07797-1.07779 - 1741.72-1741.42 
851. 2020.06.01 07:12:08 - 1590995268.672 - 1.11343-1.11338 - 107.538-107.530 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07800-1.07778 - 1741.89-1741.60 
852. 2020.06.01 07:12:08 - 1590995269.907 - 1.11343-1.11338 - 107.538-107.530 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07797-1.07779 - 1741.89-1741.60 *
853. 2020.06.01 07:12:08 - 1590995269.969 - 1.11343-1.11338 - 107.538-107.530 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07797-1.07779 - 1741.89-1741.60 *
854. 2020.06.01 07:12:08 - 1590995269.0 - 1.11343-1.11338 - 107.538-107.530 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07797-1.07779 - 1741.89-1741.60 *
855. 2020.06.01 07:12:08 - 1590995269.47 - 1.11343-1.11338 - 107.538-107.530 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07797-1.07779 - 1741.89-1741.60 *
856. 2020.06.01 07:12:08 - 1590995270.860 - 1.11343-1.11338 - 107.538-107.530 - 0.96081-0.96070 - 1.23800-1.23788 - 1.07797-1.07779 - 1741.89-1741.60 *
857. 2020.06.01 07:12:08 - 1590995270.500 - 1.11343-1.11338 - 107.538-107.530 - 0.96081-0.96070 - 1.23799-1.23787 - 1.07797-1.07779 - 1741.89-1741.60 
858. 2020.06.01 07:12:08 - 1590995272.891 - 1.11339-1.11334 - 107.538-107.529 - 0.96082-0.96071 - 1.23790-1.23778 - 1.07797-1.07779 - 1741.82-1741.54 
859. 2020.06.01 07:12:08 - 1590995274.906 - 1.11338-1.11333 - 107.536-107.528 - 0.96082-0.96071 - 1.23788-1.23776 - 1.07797-1.07775 - 1741.73-1741.46 
860. 2020.06.01 07:12:08 - 1590995274.234 - 1.11339-1.11334 - 107.535-107.526 - 0.96081-0.96071 - 1.23788-1.23777 - 1.07796-1.07776 - 1741.73-1741.48 
861. 2020.06.01 07:12:08 - 1590995274.265 - 1.11341-1.11336 - 107.535-107.526 - 0.96081-0.96071 - 1.23788-1.23777 - 1.07796-1.07776 - 1741.73-1741.48 
862. 2020.06.01 07:12:08 - 1590995274.359 - 1.11341-1.11336 - 107.535-107.526 - 0.96082-0.96071 - 1.23791-1.23779 - 1.07796-1.07776 - 1741.73-1741.48 
863. 2020.06.01 07:12:08 - 1590995274.453 - 1.11341-1.11336 - 107.535-107.526 - 0.96081-0.96071 - 1.23791-1.23779 - 1.07796-1.07776 - 1741.73-1741.48 
864. 2020.06.01 07:12:08 - 1590995274.468 - 1.11341-1.11337 - 107.535-107.526 - 0.96081-0.96071 - 1.23791-1.23779 - 1.07796-1.07776 - 1741.73-1741.48 
865. 2020.06.01 07:12:08 - 1590995274.500 - 1.11341-1.11337 - 107.535-107.526 - 0.96081-0.96071 - 1.23791-1.23779 - 1.07796-1.07776 - 1741.73-1741.48 
866. 2020.06.01 07:12:08 - 1590995274.609 - 1.11341-1.11336 - 107.535-107.526 - 0.96081-0.96071 - 1.23791-1.23779 - 1.07796-1.07776 - 1741.73-1741.48 
867. 2020.06.01 07:12:08 - 1590995274.703 - 1.11343-1.11337 - 107.535-107.526 - 0.96081-0.96071 - 1.23791-1.23779 - 1.07796-1.07776 - 1741.73-1741.48 
868. 2020.06.01 07:12:08 - 1590995275.750 - 1.11342-1.11337 - 107.536-107.528 - 0.96081-0.96071 - 1.23788-1.23779 - 1.07796-1.07776 - 1741.67-1741.40 
869. 2020.06.01 07:12:08 - 1590995277.719 - 1.11342-1.11336 - 107.534-107.526 - 0.96082-0.96071 - 1.23788-1.23777 - 1.07797-1.07775 - 1741.67-1741.40 
870. 2020.06.01 07:12:08 - 1590995277.859 - 1.11340-1.11334 - 107.534-107.526 - 0.96082-0.96071 - 1.23788-1.23777 - 1.07797-1.07775 - 1741.67-1741.40 
871. 2020.06.01 07:12:08 - 1590995280.766 - 1.11339-1.11334 - 107.536-107.528 - 0.96083-0.96071 - 1.23788-1.23776 - 1.07796-1.07776 - 1741.75-1741.52 
872. 2020.06.01 07:12:08 - 1590995280.782 - 1.11339-1.11334 - 107.536-107.528 - 0.96083-0.96071 - 1.23788-1.23776 - 1.07796-1.07776 - 1741.75-1741.52 
873. 2020.06.01 07:12:08 - 1590995280.907 - 1.11338-1.11333 - 107.536-107.528 - 0.96083-0.96071 - 1.23788-1.23776 - 1.07796-1.07776 - 1741.75-1741.52 
874. 2020.06.01 07:12:08 - 1590995280.188 - 1.11338-1.11332 - 107.537-107.528 - 0.96083-0.96071 - 1.23785-1.23773 - 1.07796-1.07776 - 1741.75-1741.52 
875. 2020.06.01 07:12:08 - 1590995280.422 - 1.11338-1.11333 - 107.537-107.528 - 0.96083-0.96071 - 1.23786-1.23774 - 1.07796-1.07776 - 1741.75-1741.52 
876. 2020.06.01 07:12:08 - 1590995281.125 - 1.11338-1.11332 - 107.537-107.528 - 0.96083-0.96071 - 1.23786-1.23774 - 1.07796-1.07776 - 1741.75-1741.52 
877. 2020.06.01 07:12:08 - 1590995282.938 - 1.11341-1.11336 - 107.537-107.528 - 0.96082-0.96071 - 1.23788-1.23777 - 1.07797-1.07777 - 1741.75-1741.52 
878. 2020.06.01 07:12:08 - 1590995283.63 - 1.11341-1.11336 - 107.537-107.528 - 0.96082-0.96071 - 1.23788-1.23777 - 1.07797-1.07777 - 1741.75-1741.52 
879. 2020.06.01 07:12:08 - 1590995283.157 - 1.11341-1.11336 - 107.537-107.528 - 0.96082-0.96071 - 1.23788-1.23776 - 1.07797-1.07777 - 1741.74-1741.45 
880. 2020.06.01 07:12:08 - 1590995283.391 - 1.11341-1.11336 - 107.537-107.528 - 0.96082-0.96071 - 1.23788-1.23776 - 1.07797-1.07777 - 1741.68-1741.45 
881. 2020.06.01 07:12:08 - 1590995284.94 - 1.11341-1.11335 - 107.537-107.528 - 0.96082-0.96071 - 1.23788-1.23776 - 1.07797-1.07777 - 1741.68-1741.45 
882. 2020.06.01 07:12:08 - 1590995284.828 - 1.11342-1.11336 - 107.536-107.528 - 0.96082-0.96071 - 1.23788-1.23776 - 1.07798-1.07778 - 1741.81-1741.58 
883. 2020.06.01 07:12:08 - 1590995287.547 - 1.11343-1.11338 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07797-1.07777 - 1741.70-1741.48 
884. 2020.06.01 07:12:08 - 1590995287.891 - 1.11343-1.11337 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07797-1.07777 - 1741.70-1741.48 
885. 2020.06.01 07:12:08 - 1590995288.656 - 1.11343-1.11337 - 107.534-107.526 - 0.96081-0.96070 - 1.23784-1.23772 - 1.07799-1.07777 - 1741.70-1741.48 
886. 2020.06.01 07:12:08 - 1590995288.781 - 1.11342-1.11337 - 107.534-107.526 - 0.96081-0.96070 - 1.23785-1.23773 - 1.07798-1.07775 - 1741.70-1741.48 
887. 2020.06.01 07:12:08 - 1590995289.859 - 1.11342-1.11337 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07798-1.07775 - 1741.70-1741.48 
888. 2020.06.01 07:12:08 - 1590995289.359 - 1.11342-1.11336 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07798-1.07775 - 1741.70-1741.48 
889. 2020.06.01 07:12:08 - 1590995289.188 - 1.11342-1.11337 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07798-1.07775 - 1741.70-1741.48 
890. 2020.06.01 07:12:08 - 1590995295.828 - 1.11339-1.11334 - 107.534-107.526 - 0.96081-0.96070 - 1.23788-1.23776 - 1.07797-1.07777 - 1741.71-1741.47 
891. 2020.06.01 07:12:08 - 1590995298.0 - 1.11338-1.11333 - 107.534-107.526 - 0.96081-0.96070 - 1.23788-1.23776 - 1.07796-1.07778 - 1741.71-1741.47 
892. 2020.06.01 07:12:08 - 1590995298.94 - 1.11338-1.11333 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07796-1.07776 - 1741.71-1741.47 
893. 2020.06.01 07:12:08 - 1590995298.797 - 1.11339-1.11334 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07796-1.07776 - 1741.71-1741.47 
894. 2020.06.01 07:12:08 - 1590995298.828 - 1.11339-1.11334 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07796-1.07776 - 1741.71-1741.47 
895. 2020.06.01 07:12:08 - 1590995299.78 - 1.11338-1.11334 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07796-1.07776 - 1741.71-1741.47 
896. 2020.06.01 07:12:08 - 1590995299.453 - 1.11339-1.11334 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07796-1.07776 - 1741.71-1741.47 
897. 2020.06.01 07:12:08 - 1590995301.437 - 1.11339-1.11334 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07797-1.07777 - 1741.71-1741.47 
898. 2020.06.01 07:12:08 - 1590995303.953 - 1.11338-1.11333 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07797-1.07777 - 1741.71-1741.47 
899. 2020.06.01 07:12:08 - 1590995304.172 - 1.11339-1.11334 - 107.534-107.526 - 0.96081-0.96070 - 1.23787-1.23775 - 1.07797-1.07777 - 1741.71-1741.47 
900. 2020.06.01 07:12:08 - 1590995314.282 - 1.11339-1.11335 - 107.529-107.521 - 0.96081-0.96070 - 1.23788-1.23775 - 1.07796-1.07776 - 1741.77-1741.55 
901. 2020.06.01 07:12:08 - 1590995318.47 - 1.11342-1.11337 - 107.529-107.520 - 0.96081-0.96069 - 1.23790-1.23777 - 1.07795-1.07777 - 1741.77-1741.53 
902. 2020.06.01 07:12:08 - 1590995318.515 - 1.11343-1.11338 - 107.531-107.522 - 0.96081-0.96069 - 1.23789-1.23777 - 1.07796-1.07778 - 1741.77-1741.53 
903. 2020.06.01 07:12:08 - 1590995318.640 - 1.11342-1.11337 - 107.531-107.522 - 0.96081-0.96069 - 1.23789-1.23777 - 1.07796-1.07778 - 1741.77-1741.53 
904. 2020.06.01 07:12:08 - 1590995322.890 - 1.11343-1.11338 - 107.527-107.519 - 0.96081-0.96069 - 1.23786-1.23774 - 1.07796-1.07776 - 1741.79-1741.57 
905. 2020.06.01 07:12:08 - 1590995323.250 - 1.11343-1.11338 - 107.526-107.518 - 0.96081-0.96069 - 1.23786-1.23773 - 1.07796-1.07776 - 1741.79-1741.57 
906. 2020.06.01 07:12:08 - 1590995323.265 - 1.11343-1.11338 - 107.526-107.518 - 0.96081-0.96069 - 1.23786-1.23773 - 1.07796-1.07776 - 1741.79-1741.57 
907. 2020.06.01 07:12:08 - 1590995323.828 - 1.11344-1.11339 - 107.527-107.518 - 0.96074-0.96064 - 1.23787-1.23775 - 1.07798-1.07778 - 1741.79-1741.57 
908. 2020.06.01 07:12:08 - 1590995325.719 - 1.11343-1.11339 - 107.531-107.523 - 0.96077-0.96065 - 1.23788-1.23775 - 1.07798-1.07778 - 1741.79-1741.55 
909. 2020.06.01 07:12:08 - 1590995325.844 - 1.11343-1.11339 - 107.531-107.523 - 0.96077-0.96065 - 1.23788-1.23775 - 1.07798-1.07778 - 1741.79-1741.55 *
910. 2020.06.01 07:12:08 - 1590995325.844 - 1.11343-1.11339 - 107.531-107.523 - 0.96077-0.96065 - 1.23788-1.23775 - 1.07798-1.07778 - 1741.79-1741.55 *
911. 2020.06.01 07:12:08 - 1590995325.875 - 1.11343-1.11339 - 107.531-107.523 - 0.96077-0.96065 - 1.23788-1.23775 - 1.07798-1.07778 - 1741.79-1741.55 *
912. 2020.06.01 07:12:08 - 1590995325.890 - 1.11343-1.11339 - 107.531-107.523 - 0.96077-0.96065 - 1.23788-1.23775 - 1.07798-1.07778 - 1741.79-1741.55 *
913. 2020.06.01 07:12:08 - 1590995326.281 - 1.11343-1.11339 - 107.531-107.523 - 0.96077-0.96065 - 1.23788-1.23775 - 1.07798-1.07778 - 1741.79-1741.55 *
914. 2020.06.01 07:12:08 - 1590995326.297 - 1.11343-1.11338 - 107.531-107.523 - 0.96077-0.96065 - 1.23788-1.23775 - 1.07798-1.07778 - 1741.79-1741.55 
915. 2020.06.01 07:12:08 - 1590995327.890 - 1.11342-1.11337 - 107.532-107.523 - 0.96077-0.96066 - 1.23787-1.23775 - 1.07806-1.07781 - 1741.69-1741.47 
916. 2020.06.01 07:12:08 - 1590995327.328 - 1.11344-1.11339 - 107.532-107.523 - 0.96077-0.96066 - 1.23791-1.23779 - 1.07811-1.07786 - 1741.69-1741.47 
917. 2020.06.01 07:12:08 - 1590995329.328 - 1.11342-1.11337 - 107.531-107.523 - 0.96077-0.96066 - 1.23787-1.23774 - 1.07796-1.07778 - 1741.73-1741.55 
918. 2020.06.01 07:12:08 - 1590995329.406 - 1.11342-1.11337 - 107.531-107.523 - 0.96077-0.96066 - 1.23787-1.23774 - 1.07796-1.07778 - 1741.73-1741.55 
919. 2020.06.01 07:12:08 - 1590995329.421 - 1.11342-1.11337 - 107.531-107.523 - 0.96077-0.96066 - 1.23787-1.23774 - 1.07796-1.07778 - 1741.73-1741.55 
920. 2020.06.01 07:12:08 - 1590995329.437 - 1.11342-1.11337 - 107.531-107.523 - 0.96077-0.96066 - 1.23787-1.23774 - 1.07796-1.07778 - 1741.73-1741.55 
921. 2020.06.01 07:12:08 - 1590995330.656 - 1.11341-1.11336 - 107.531-107.523 - 0.96077-0.96066 - 1.23787-1.23774 - 1.07796-1.07778 - 1741.73-1741.55 
922. 2020.06.01 07:12:08 - 1590995336.343 - 1.11342-1.11337 - 107.537-107.529 - 0.96078-0.96067 - 1.23787-1.23775 - 1.07799-1.07777 - 1742.05-1741.80 
923. 2020.06.01 07:12:08 - 1590995337.63 - 1.11341-1.11336 - 107.537-107.529 - 0.96078-0.96067 - 1.23786-1.23773 - 1.07799-1.07778 - 1742.04-1741.74 
924. 2020.06.01 07:12:08 - 1590995337.532 - 1.11342-1.11337 - 107.539-107.530 - 0.96077-0.96066 - 1.23786-1.23773 - 1.07797-1.07777 - 1742.09-1741.75 
925. 2020.06.01 07:12:08 - 1590995338.297 - 1.11341-1.11336 - 107.537-107.529 - 0.96078-0.96067 - 1.23786-1.23773 - 1.07797-1.07777 - 1742.08-1741.74 
926. 2020.06.01 07:12:08 - 1590995338.640 - 1.11342-1.11337 - 107.538-107.530 - 0.96078-0.96067 - 1.23786-1.23773 - 1.07797-1.07777 - 1742.08-1741.74 
927. 2020.06.01 07:12:08 - 1590995339.0 - 1.11341-1.11336 - 107.538-107.530 - 0.96078-0.96067 - 1.23786-1.23773 - 1.07797-1.07777 - 1742.08-1741.75 
928. 2020.06.01 07:12:08 - 1590995340.110 - 1.11339-1.11335 - 107.539-107.530 - 0.96078-0.96066 - 1.23785-1.23773 - 1.07797-1.07777 - 1742.08-1741.75 
929. 2020.06.01 07:12:08 - 1590995340.391 - 1.11338-1.11334 - 107.540-107.531 - 0.96078-0.96067 - 1.23785-1.23773 - 1.07797-1.07777 - 1742.08-1741.75 
930. 2020.06.01 07:12:08 - 1590995340.719 - 1.11338-1.11333 - 107.539-107.531 - 0.96078-0.96067 - 1.23785-1.23773 - 1.07797-1.07777 - 1742.08-1741.75 
931. 2020.06.01 07:12:08 - 1590995341.829 - 1.11339-1.11334 - 107.538-107.529 - 0.96078-0.96067 - 1.23787-1.23775 - 1.07797-1.07777 - 1742.08-1741.75 
932. 2020.06.01 07:12:08 - 1590995346.828 - 1.11338-1.11334 - 107.537-107.529 - 0.96078-0.96067 - 1.23788-1.23775 - 1.07796-1.07778 - 1742.08-1741.75 
933. 2020.06.01 07:12:08 - 1590995347.219 - 1.11338-1.11333 - 107.537-107.529 - 0.96078-0.96067 - 1.23788-1.23775 - 1.07798-1.07778 - 1742.08-1741.75 
934. 2020.06.01 07:12:08 - 1590995363.375 - 1.11337-1.11333 - 107.540-107.530 - 0.96078-0.96067 - 1.23787-1.23774 - 1.07796-1.07776 - 1742.29-1741.91 
935. 2020.06.01 07:12:08 - 1590995363.782 - 1.11338-1.11333 - 107.540-107.530 - 0.96079-0.96068 - 1.23787-1.23774 - 1.07796-1.07776 - 1742.47-1742.07 
936. 2020.06.01 07:12:08 - 1590995369.922 - 1.11335-1.11330 - 107.544-107.535 - 0.96076-0.96066 - 1.23787-1.23774 - 1.07796-1.07772 - 1742.47-1742.11 
937. 2020.06.01 07:12:08 - 1590995370.16 - 1.11335-1.11330 - 107.544-107.535 - 0.96076-0.96066 - 1.23787-1.23775 - 1.07796-1.07772 - 1742.47-1742.11 
938. 2020.06.01 07:12:08 - 1590995372.859 - 1.11336-1.11330 - 107.544-107.535 - 0.96076-0.96066 - 1.23788-1.23775 - 1.07796-1.07772 - 1742.38-1742.04 
939. 2020.06.01 07:12:08 - 1590995373.828 - 1.11335-1.11330 - 107.545-107.536 - 0.96076-0.96066 - 1.23788-1.23776 - 1.07796-1.07772 - 1742.38-1742.04 
940. 2020.06.01 07:12:08 - 1590995375.640 - 1.11336-1.11330 - 107.546-107.537 - 0.96076-0.96066 - 1.23787-1.23774 - 1.07796-1.07773 - 1742.28-1741.99 
941. 2020.06.01 07:12:08 - 1590995375.734 - 1.11335-1.11330 - 107.545-107.537 - 0.96077-0.96067 - 1.23787-1.23774 - 1.07796-1.07773 - 1742.32-1741.99 
942. 2020.06.01 07:12:08 - 1590995375.859 - 1.11336-1.11330 - 107.546-107.537 - 0.96077-0.96067 - 1.23787-1.23775 - 1.07796-1.07773 - 1742.32-1741.98 
943. 2020.06.01 07:12:08 - 1590995375.156 - 1.11334-1.11329 - 107.546-107.537 - 0.96078-0.96068 - 1.23786-1.23774 - 1.07796-1.07772 - 1742.32-1741.98 
944. 2020.06.01 07:12:08 - 1590995377.688 - 1.11335-1.11330 - 107.546-107.537 - 0.96073-0.96062 - 1.23788-1.23776 - 1.07795-1.07772 - 1742.34-1741.98 
945. 2020.06.01 07:12:08 - 1590995378.953 - 1.11334-1.11329 - 107.546-107.537 - 0.96073-0.96062 - 1.23788-1.23776 - 1.07795-1.07772 - 1742.34-1741.98 
946. 2020.06.01 07:12:08 - 1590995378.453 - 1.11335-1.11330 - 107.546-107.537 - 0.96073-0.96062 - 1.23788-1.23776 - 1.07795-1.07772 - 1742.34-1741.98 
947. 2020.06.01 07:12:08 - 1590995378.625 - 1.11334-1.11330 - 107.546-107.537 - 0.96073-0.96062 - 1.23788-1.23776 - 1.07795-1.07772 - 1742.34-1741.98 
948. 2020.06.01 07:12:08 - 1590995381.844 - 1.11335-1.11330 - 107.546-107.537 - 0.96072-0.96061 - 1.23788-1.23776 - 1.07795-1.07772 - 1742.36-1742.00 
949. 2020.06.01 07:12:08 - 1590995389.266 - 1.11336-1.11331 - 107.552-107.543 - 0.96072-0.96061 - 1.23788-1.23776 - 1.07794-1.07775 - 1742.30-1741.92 
950. 2020.06.01 07:12:08 - 1590995390.47 - 1.11335-1.11330 - 107.551-107.542 - 0.96072-0.96061 - 1.23788-1.23776 - 1.07794-1.07775 - 1742.32-1741.97 
951. 2020.06.01 07:12:08 - 1590995392.500 - 1.11336-1.11331 - 107.551-107.542 - 0.96072-0.96061 - 1.23787-1.23775 - 1.07793-1.07775 - 1742.32-1741.94 
952. 2020.06.01 07:12:08 - 1590995392.735 - 1.11335-1.11330 - 107.551-107.542 - 0.96072-0.96061 - 1.23787-1.23775 - 1.07793-1.07775 - 1742.31-1741.94 
953. 2020.06.01 07:12:08 - 1590995396.328 - 1.11334-1.11329 - 107.550-107.542 - 0.96072-0.96061 - 1.23784-1.23770 - 1.07795-1.07773 - 1742.26-1741.90 
954. 2020.06.01 07:12:08 - 1590995398.812 - 1.11334-1.11330 - 107.550-107.543 - 0.96073-0.96062 - 1.23787-1.23775 - 1.07796-1.07772 - 1742.22-1741.86 
955. 2020.06.01 07:12:08 - 1590995401.781 - 1.11334-1.11329 - 107.550-107.542 - 0.96073-0.96063 - 1.23787-1.23775 - 1.07796-1.07774 - 1742.20-1741.83 
956. 2020.06.01 07:12:08 - 1590995401.812 - 1.11334-1.11329 - 107.550-107.542 - 0.96073-0.96063 - 1.23787-1.23775 - 1.07796-1.07774 - 1742.20-1741.83 
957. 2020.06.01 07:12:08 - 1590995408.469 - 1.11329-1.11324 - 107.550-107.542 - 0.96074-0.96062 - 1.23776-1.23763 - 1.07797-1.07777 - 1742.22-1741.85 
958. 2020.06.01 07:12:08 - 1590995411.563 - 1.11328-1.11323 - 107.546-107.537 - 0.96073-0.96063 - 1.23776-1.23763 - 1.07797-1.07777 - 1742.26-1741.89 
959. 2020.06.01 07:12:08 - 1590995422.765 - 1.11327-1.11322 - 107.545-107.538 - 0.96075-0.96065 - 1.23774-1.23762 - 1.07795-1.07774 - 1742.18-1741.82 
960. 2020.06.01 07:12:08 - 1590995423.968 - 1.11328-1.11323 - 107.545-107.538 - 0.96075-0.96065 - 1.23775-1.23763 - 1.07795-1.07774 - 1742.18-1741.82 
961. 2020.06.01 07:12:08 - 1590995423.343 - 1.11328-1.11323 - 107.545-107.538 - 0.96075-0.96065 - 1.23774-1.23762 - 1.07795-1.07774 - 1742.13-1741.78 
962. 2020.06.01 07:12:08 - 1590995423.547 - 1.11328-1.11323 - 107.545-107.538 - 0.96075-0.96065 - 1.23774-1.23762 - 1.07795-1.07774 - 1742.13-1741.78 
963. 2020.06.01 07:12:08 - 1590995427.78 - 1.11328-1.11323 - 107.546-107.537 - 0.96075-0.96065 - 1.23775-1.23762 - 1.07801-1.07776 - 1742.13-1741.79 
964. 2020.06.01 07:12:08 - 1590995427.625 - 1.11330-1.11325 - 107.546-107.537 - 0.96074-0.96063 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.13-1741.79 
965. 2020.06.01 07:12:08 - 1590995428.94 - 1.11330-1.11325 - 107.546-107.537 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.17-1741.82 
966. 2020.06.01 07:12:08 - 1590995429.875 - 1.11329-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.17-1741.82 
967. 2020.06.01 07:12:08 - 1590995429.937 - 1.11329-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.17-1741.82 
968. 2020.06.01 07:12:08 - 1590995429.266 - 1.11329-1.11324 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07777 - 1742.17-1741.82 
969. 2020.06.01 07:12:08 - 1590995431.250 - 1.11330-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07777 - 1742.17-1741.84 
970. 2020.06.01 07:12:08 - 1590995433.516 - 1.11329-1.11324 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.17-1741.84 
971. 2020.06.01 07:12:08 - 1590995433.906 - 1.11330-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.22-1741.88 
972. 2020.06.01 07:12:08 - 1590995434.219 - 1.11329-1.11324 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.22-1741.88 
973. 2020.06.01 07:12:08 - 1590995434.359 - 1.11330-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.22-1741.88 
974. 2020.06.01 07:12:08 - 1590995436.563 - 1.11328-1.11323 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.21-1741.86 
975. 2020.06.01 07:12:08 - 1590995464.281 - 1.11329-1.11324 - 107.550-107.541 - 0.96075-0.96064 - 1.23782-1.23768 - 1.07795-1.07772 - 1742.17-1741.76 
976. 2020.06.01 07:12:08 - 1590995475.500 - 1.11328-1.11324 - 107.544-107.535 - 0.96075-0.96064 - 1.23782-1.23769 - 1.07798-1.07776 - 1742.16-1741.74 
977. 2020.06.01 07:12:08 - 1590995475.687 - 1.11329-1.11324 - 107.544-107.535 - 0.96075-0.96064 - 1.23782-1.23769 - 1.07798-1.07776 - 1742.16-1741.74 
978. 2020.06.01 07:12:08 - 1590995479.218 - 1.11328-1.11324 - 107.544-107.535 - 0.96076-0.96064 - 1.23782-1.23769 - 1.07797-1.07777 - 1742.15-1741.73 
979. 2020.06.01 07:12:08 - 1590995480.656 - 1.11327-1.11323 - 107.548-107.540 - 0.96079-0.96068 - 1.23782-1.23770 - 1.07799-1.07777 - 1742.15-1741.74 
980. 2020.06.01 07:12:08 - 1590995481.906 - 1.11328-1.11323 - 107.548-107.540 - 0.96079-0.96068 - 1.23784-1.23772 - 1.07798-1.07778 - 1742.15-1741.74 
981. 2020.06.01 07:12:08 - 1590995500.109 - 1.11332-1.11327 - 107.546-107.537 - 0.96079-0.96067 - 1.23786-1.23774 - 1.07811-1.07788 - 1742.07-1741.68 
982. 2020.06.01 07:12:08 - 1590995500.203 - 1.11332-1.11327 - 107.546-107.537 - 0.96079-0.96067 - 1.23787-1.23774 - 1.07810-1.07788 - 1742.07-1741.68 
983. 2020.06.01 07:12:08 - 1590995501.578 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07812-1.07787 - 1742.07-1741.68 
984. 2020.06.01 07:12:08 - 1590995502.469 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07811-1.07788 - 1742.07-1741.68 
985. 2020.06.01 07:12:08 - 1590995502.562 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07801-1.07778 - 1742.05-1741.68 
986. 2020.06.01 07:12:08 - 1590995504.609 - 1.11333-1.11328 - 107.543-107.535 - 0.96080-0.96067 - 1.23783-1.23770 - 1.07800-1.07782 - 1742.07-1741.66 
987. 2020.06.01 07:12:08 - 1590995506.953 - 1.11333-1.11328 - 107.543-107.535 - 0.96079-0.96067 - 1.23785-1.23772 - 1.07802-1.07782 - 1742.07-1741.67 
988. 2020.06.01 07:12:08 - 1590995508.922 - 1.11332-1.11327 - 107.543-107.535 - 0.96081-0.96069 - 1.23784-1.23772 - 1.07802-1.07782 - 1742.07-1741.67 
989. 2020.06.01 07:12:08 - 1590995511.515 - 1.11331-1.11326 - 107.543-107.535 - 0.96082-0.96070 - 1.23779-1.23765 - 1.07803-1.07782 - 1742.07-1741.67 
990. 2020.06.01 07:12:08 - 1590995512.203 - 1.11332-1.11327 - 107.543-107.535 - 0.96083-0.96070 - 1.23778-1.23764 - 1.07808-1.07784 - 1742.07-1741.67 
991. 2020.06.01 07:12:08 - 1590995513.78 - 1.11331-1.11326 - 107.543-107.535 - 0.96081-0.96069 - 1.23778-1.23764 - 1.07806-1.07786 - 1742.07-1741.67 
992. 2020.06.01 07:12:08 - 1590995513.328 - 1.11332-1.11327 - 107.543-107.535 - 0.96082-0.96070 - 1.23778-1.23764 - 1.07806-1.07786 - 1742.07-1741.67 
993. 2020.06.01 07:12:08 - 1590995521.907 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23770 - 1.07804-1.07781 - 1742.09-1741.64 
994. 2020.06.01 07:12:08 - 1590995522.125 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23768 - 1.07804-1.07781 - 1742.09-1741.64 
995. 2020.06.01 07:12:08 - 1590995522.297 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23768 - 1.07805-1.07783 - 1742.09-1741.64 
996. 2020.06.01 07:12:08 - 1590995527.94 - 1.11331-1.11326 - 107.547-107.539 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07806-1.07782 - 1741.99-1741.54 
997. 2020.06.01 07:12:08 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
998. 2020.06.01 07:12:08 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
999. 2020.06.01 07:12:08 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
1000. 2020.06.01 07:12:08 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *

-> 2020.06.01 07:12:15 - 1590995535.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 07:12:16 - 1590995423.547 - 1.11328-1.11323 - 107.545-107.538 - 0.96075-0.96065 - 1.23774-1.23762 - 1.07795-1.07774 - 1742.13-1741.78 
952. 2020.06.01 07:12:16 - 1590995427.78 - 1.11328-1.11323 - 107.546-107.537 - 0.96075-0.96065 - 1.23775-1.23762 - 1.07801-1.07776 - 1742.13-1741.79 
953. 2020.06.01 07:12:16 - 1590995427.625 - 1.11330-1.11325 - 107.546-107.537 - 0.96074-0.96063 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.13-1741.79 
954. 2020.06.01 07:12:16 - 1590995428.94 - 1.11330-1.11325 - 107.546-107.537 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.17-1741.82 
955. 2020.06.01 07:12:16 - 1590995429.875 - 1.11329-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.17-1741.82 
956. 2020.06.01 07:12:16 - 1590995429.937 - 1.11329-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07776 - 1742.17-1741.82 
957. 2020.06.01 07:12:16 - 1590995429.266 - 1.11329-1.11324 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07777 - 1742.17-1741.82 
958. 2020.06.01 07:12:16 - 1590995431.250 - 1.11330-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23776-1.23764 - 1.07797-1.07777 - 1742.17-1741.84 
959. 2020.06.01 07:12:16 - 1590995433.516 - 1.11329-1.11324 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.17-1741.84 
960. 2020.06.01 07:12:16 - 1590995433.906 - 1.11330-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.22-1741.88 
961. 2020.06.01 07:12:16 - 1590995434.219 - 1.11329-1.11324 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.22-1741.88 
962. 2020.06.01 07:12:16 - 1590995434.359 - 1.11330-1.11325 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.22-1741.88 
963. 2020.06.01 07:12:16 - 1590995436.563 - 1.11328-1.11323 - 107.544-107.536 - 0.96075-0.96064 - 1.23775-1.23763 - 1.07797-1.07777 - 1742.21-1741.86 
964. 2020.06.01 07:12:16 - 1590995464.281 - 1.11329-1.11324 - 107.550-107.541 - 0.96075-0.96064 - 1.23782-1.23768 - 1.07795-1.07772 - 1742.17-1741.76 
965. 2020.06.01 07:12:16 - 1590995475.500 - 1.11328-1.11324 - 107.544-107.535 - 0.96075-0.96064 - 1.23782-1.23769 - 1.07798-1.07776 - 1742.16-1741.74 
966. 2020.06.01 07:12:16 - 1590995475.687 - 1.11329-1.11324 - 107.544-107.535 - 0.96075-0.96064 - 1.23782-1.23769 - 1.07798-1.07776 - 1742.16-1741.74 
967. 2020.06.01 07:12:16 - 1590995479.218 - 1.11328-1.11324 - 107.544-107.535 - 0.96076-0.96064 - 1.23782-1.23769 - 1.07797-1.07777 - 1742.15-1741.73 
968. 2020.06.01 07:12:16 - 1590995480.656 - 1.11327-1.11323 - 107.548-107.540 - 0.96079-0.96068 - 1.23782-1.23770 - 1.07799-1.07777 - 1742.15-1741.74 
969. 2020.06.01 07:12:16 - 1590995481.906 - 1.11328-1.11323 - 107.548-107.540 - 0.96079-0.96068 - 1.23784-1.23772 - 1.07798-1.07778 - 1742.15-1741.74 
970. 2020.06.01 07:12:16 - 1590995500.109 - 1.11332-1.11327 - 107.546-107.537 - 0.96079-0.96067 - 1.23786-1.23774 - 1.07811-1.07788 - 1742.07-1741.68 
971. 2020.06.01 07:12:16 - 1590995500.203 - 1.11332-1.11327 - 107.546-107.537 - 0.96079-0.96067 - 1.23787-1.23774 - 1.07810-1.07788 - 1742.07-1741.68 
972. 2020.06.01 07:12:16 - 1590995501.578 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07812-1.07787 - 1742.07-1741.68 
973. 2020.06.01 07:12:16 - 1590995502.469 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07811-1.07788 - 1742.07-1741.68 
974. 2020.06.01 07:12:16 - 1590995502.562 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07801-1.07778 - 1742.05-1741.68 
975. 2020.06.01 07:12:16 - 1590995504.609 - 1.11333-1.11328 - 107.543-107.535 - 0.96080-0.96067 - 1.23783-1.23770 - 1.07800-1.07782 - 1742.07-1741.66 
976. 2020.06.01 07:12:16 - 1590995506.953 - 1.11333-1.11328 - 107.543-107.535 - 0.96079-0.96067 - 1.23785-1.23772 - 1.07802-1.07782 - 1742.07-1741.67 
977. 2020.06.01 07:12:16 - 1590995508.922 - 1.11332-1.11327 - 107.543-107.535 - 0.96081-0.96069 - 1.23784-1.23772 - 1.07802-1.07782 - 1742.07-1741.67 
978. 2020.06.01 07:12:16 - 1590995511.515 - 1.11331-1.11326 - 107.543-107.535 - 0.96082-0.96070 - 1.23779-1.23765 - 1.07803-1.07782 - 1742.07-1741.67 
979. 2020.06.01 07:12:16 - 1590995512.203 - 1.11332-1.11327 - 107.543-107.535 - 0.96083-0.96070 - 1.23778-1.23764 - 1.07808-1.07784 - 1742.07-1741.67 
980. 2020.06.01 07:12:16 - 1590995513.78 - 1.11331-1.11326 - 107.543-107.535 - 0.96081-0.96069 - 1.23778-1.23764 - 1.07806-1.07786 - 1742.07-1741.67 
981. 2020.06.01 07:12:16 - 1590995513.328 - 1.11332-1.11327 - 107.543-107.535 - 0.96082-0.96070 - 1.23778-1.23764 - 1.07806-1.07786 - 1742.07-1741.67 
982. 2020.06.01 07:12:16 - 1590995521.907 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23770 - 1.07804-1.07781 - 1742.09-1741.64 
983. 2020.06.01 07:12:16 - 1590995522.125 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23768 - 1.07804-1.07781 - 1742.09-1741.64 
984. 2020.06.01 07:12:16 - 1590995522.297 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23768 - 1.07805-1.07783 - 1742.09-1741.64 
985. 2020.06.01 07:12:16 - 1590995527.94 - 1.11331-1.11326 - 107.547-107.539 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07806-1.07782 - 1741.99-1741.54 
986. 2020.06.01 07:12:16 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
987. 2020.06.01 07:12:16 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
988. 2020.06.01 07:12:16 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
989. 2020.06.01 07:12:16 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
990. 2020.06.01 07:12:16 - 1590995528.31 - 1.11331-1.11326 - 107.546-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07809-1.07784 - 1741.99-1741.55 *
991. 2020.06.01 07:12:16 - 1590995528.125 - 1.11331-1.11326 - 107.546-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07809-1.07784 - 1741.99-1741.55 
992. 2020.06.01 07:12:16 - 1590995529.969 - 1.11331-1.11326 - 107.546-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07808-1.07786 - 1742.09-1741.65 
993. 2020.06.01 07:12:16 - 1590995531.203 - 1.11331-1.11327 - 107.544-107.537 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07814-1.07788 - 1742.01-1741.73 
994. 2020.06.01 07:12:16 - 1590995534.922 - 1.11328-1.11323 - 107.544-107.535 - 0.96083-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 
995. 2020.06.01 07:12:16 - 1590995535.266 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 
996. 2020.06.01 07:12:16 - 1590995535.281 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 *
997. 2020.06.01 07:12:16 - 1590995535.281 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 *
998. 2020.06.01 07:12:16 - 1590995535.281 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 *
999. 2020.06.01 07:12:16 - 1590995535.625 - 1.11328-1.11323 - 107.544-107.535 - 0.96083-0.96071 - 1.23776-1.23762 - 1.07812-1.07788 - 1742.07-1741.76 *
1000. 2020.06.01 07:12:16 - 1590995535.672 - 1.11328-1.11323 - 107.544-107.535 - 0.96083-0.96072 - 1.23776-1.23762 - 1.07812-1.07788 - 1742.07-1741.76 *

-> 2020.06.01 07:12:45 - 1590995565.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 07:12:45 - 1590995475.500 - 1.11328-1.11324 - 107.544-107.535 - 0.96075-0.96064 - 1.23782-1.23769 - 1.07798-1.07776 - 1742.16-1741.74 
952. 2020.06.01 07:12:45 - 1590995475.687 - 1.11329-1.11324 - 107.544-107.535 - 0.96075-0.96064 - 1.23782-1.23769 - 1.07798-1.07776 - 1742.16-1741.74 
953. 2020.06.01 07:12:45 - 1590995479.218 - 1.11328-1.11324 - 107.544-107.535 - 0.96076-0.96064 - 1.23782-1.23769 - 1.07797-1.07777 - 1742.15-1741.73 
954. 2020.06.01 07:12:45 - 1590995480.656 - 1.11327-1.11323 - 107.548-107.540 - 0.96079-0.96068 - 1.23782-1.23770 - 1.07799-1.07777 - 1742.15-1741.74 
955. 2020.06.01 07:12:45 - 1590995481.906 - 1.11328-1.11323 - 107.548-107.540 - 0.96079-0.96068 - 1.23784-1.23772 - 1.07798-1.07778 - 1742.15-1741.74 
956. 2020.06.01 07:12:45 - 1590995500.109 - 1.11332-1.11327 - 107.546-107.537 - 0.96079-0.96067 - 1.23786-1.23774 - 1.07811-1.07788 - 1742.07-1741.68 
957. 2020.06.01 07:12:45 - 1590995500.203 - 1.11332-1.11327 - 107.546-107.537 - 0.96079-0.96067 - 1.23787-1.23774 - 1.07810-1.07788 - 1742.07-1741.68 
958. 2020.06.01 07:12:45 - 1590995501.578 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07812-1.07787 - 1742.07-1741.68 
959. 2020.06.01 07:12:45 - 1590995502.469 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07811-1.07788 - 1742.07-1741.68 
960. 2020.06.01 07:12:45 - 1590995502.562 - 1.11332-1.11327 - 107.546-107.537 - 0.96080-0.96068 - 1.23783-1.23769 - 1.07801-1.07778 - 1742.05-1741.68 
961. 2020.06.01 07:12:45 - 1590995504.609 - 1.11333-1.11328 - 107.543-107.535 - 0.96080-0.96067 - 1.23783-1.23770 - 1.07800-1.07782 - 1742.07-1741.66 
962. 2020.06.01 07:12:45 - 1590995506.953 - 1.11333-1.11328 - 107.543-107.535 - 0.96079-0.96067 - 1.23785-1.23772 - 1.07802-1.07782 - 1742.07-1741.67 
963. 2020.06.01 07:12:45 - 1590995508.922 - 1.11332-1.11327 - 107.543-107.535 - 0.96081-0.96069 - 1.23784-1.23772 - 1.07802-1.07782 - 1742.07-1741.67 
964. 2020.06.01 07:12:45 - 1590995511.515 - 1.11331-1.11326 - 107.543-107.535 - 0.96082-0.96070 - 1.23779-1.23765 - 1.07803-1.07782 - 1742.07-1741.67 
965. 2020.06.01 07:12:45 - 1590995512.203 - 1.11332-1.11327 - 107.543-107.535 - 0.96083-0.96070 - 1.23778-1.23764 - 1.07808-1.07784 - 1742.07-1741.67 
966. 2020.06.01 07:12:45 - 1590995513.78 - 1.11331-1.11326 - 107.543-107.535 - 0.96081-0.96069 - 1.23778-1.23764 - 1.07806-1.07786 - 1742.07-1741.67 
967. 2020.06.01 07:12:45 - 1590995513.328 - 1.11332-1.11327 - 107.543-107.535 - 0.96082-0.96070 - 1.23778-1.23764 - 1.07806-1.07786 - 1742.07-1741.67 
968. 2020.06.01 07:12:45 - 1590995521.907 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23770 - 1.07804-1.07781 - 1742.09-1741.64 
969. 2020.06.01 07:12:45 - 1590995522.125 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23768 - 1.07804-1.07781 - 1742.09-1741.64 
970. 2020.06.01 07:12:45 - 1590995522.297 - 1.11331-1.11327 - 107.544-107.535 - 0.96083-0.96071 - 1.23782-1.23768 - 1.07805-1.07783 - 1742.09-1741.64 
971. 2020.06.01 07:12:45 - 1590995527.94 - 1.11331-1.11326 - 107.547-107.539 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07806-1.07782 - 1741.99-1741.54 
972. 2020.06.01 07:12:45 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
973. 2020.06.01 07:12:45 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
974. 2020.06.01 07:12:45 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
975. 2020.06.01 07:12:45 - 1590995527.390 - 1.11331-1.11326 - 107.547-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07805-1.07783 - 1741.99-1741.56 *
976. 2020.06.01 07:12:45 - 1590995528.31 - 1.11331-1.11326 - 107.546-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07809-1.07784 - 1741.99-1741.55 *
977. 2020.06.01 07:12:45 - 1590995528.125 - 1.11331-1.11326 - 107.546-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07809-1.07784 - 1741.99-1741.55 
978. 2020.06.01 07:12:45 - 1590995529.969 - 1.11331-1.11326 - 107.546-107.538 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07808-1.07786 - 1742.09-1741.65 
979. 2020.06.01 07:12:45 - 1590995531.203 - 1.11331-1.11327 - 107.544-107.537 - 0.96082-0.96070 - 1.23782-1.23768 - 1.07814-1.07788 - 1742.01-1741.73 
980. 2020.06.01 07:12:45 - 1590995534.922 - 1.11328-1.11323 - 107.544-107.535 - 0.96083-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 
981. 2020.06.01 07:12:45 - 1590995535.266 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 
982. 2020.06.01 07:12:45 - 1590995535.281 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 *
983. 2020.06.01 07:12:45 - 1590995535.281 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 *
984. 2020.06.01 07:12:45 - 1590995535.281 - 1.11328-1.11323 - 107.544-107.535 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07811-1.07786 - 1742.07-1741.74 *
985. 2020.06.01 07:12:45 - 1590995535.625 - 1.11328-1.11323 - 107.544-107.535 - 0.96083-0.96071 - 1.23776-1.23762 - 1.07812-1.07788 - 1742.07-1741.76 *
986. 2020.06.01 07:12:45 - 1590995535.672 - 1.11328-1.11323 - 107.544-107.535 - 0.96083-0.96072 - 1.23776-1.23762 - 1.07812-1.07788 - 1742.07-1741.76 *
987. 2020.06.01 07:12:45 - 1590995536.656 - 1.11326-1.11321 - 107.544-107.536 - 0.96083-0.96072 - 1.23776-1.23762 - 1.07814-1.07788 - 1742.07-1741.76 
988. 2020.06.01 07:12:45 - 1590995537.281 - 1.11326-1.11321 - 107.544-107.536 - 0.96083-0.96072 - 1.23776-1.23762 - 1.07814-1.07788 - 1742.07-1741.76 
989. 2020.06.01 07:12:45 - 1590995538.266 - 1.11327-1.11322 - 107.544-107.536 - 0.96083-0.96072 - 1.23776-1.23762 - 1.07814-1.07788 - 1742.02-1741.72 
990. 2020.06.01 07:12:45 - 1590995538.344 - 1.11327-1.11322 - 107.544-107.536 - 0.96083-0.96072 - 1.23776-1.23762 - 1.07813-1.07788 - 1742.02-1741.72 
991. 2020.06.01 07:12:45 - 1590995539.219 - 1.11328-1.11323 - 107.542-107.535 - 0.96083-0.96071 - 1.23776-1.23764 - 1.07813-1.07788 - 1742.02-1741.72 
992. 2020.06.01 07:12:45 - 1590995540.735 - 1.11327-1.11323 - 107.543-107.535 - 0.96082-0.96070 - 1.23776-1.23764 - 1.07813-1.07788 - 1742.02-1741.72 
993. 2020.06.01 07:12:45 - 1590995548.453 - 1.11327-1.11322 - 107.541-107.534 - 0.96082-0.96070 - 1.23776-1.23762 - 1.07814-1.07789 - 1742.00-1741.68 
994. 2020.06.01 07:12:45 - 1590995548.532 - 1.11327-1.11322 - 107.541-107.534 - 0.96082-0.96070 - 1.23776-1.23762 - 1.07814-1.07789 - 1742.00-1741.68 
995. 2020.06.01 07:12:45 - 1590995557.328 - 1.11326-1.11321 - 107.542-107.534 - 0.96082-0.96071 - 1.23776-1.23763 - 1.07814-1.07789 - 1741.95-1741.69 
996. 2020.06.01 07:12:45 - 1590995559.594 - 1.11327-1.11322 - 107.542-107.534 - 0.96082-0.96071 - 1.23776-1.23762 - 1.07814-1.07789 - 1742.02-1741.69 
997. 2020.06.01 07:12:45 - 1590995565.0 - 1.11314-1.11309 - 107.544-107.536 - 0.96088-0.96077 - 1.23777-1.23765 - 1.07807-1.07787 - 1742.01-1741.70 
998. 2020.06.01 07:12:45 - 1590995565.63 - 1.11314-1.11309 - 107.544-107.536 - 0.96088-0.96077 - 1.23777-1.23765 - 1.07807-1.07787 - 1742.01-1741.70 *
999. 2020.06.01 07:12:45 - 1590995565.94 - 1.11314-1.11309 - 107.544-107.536 - 0.96088-0.96077 - 1.23777-1.23765 - 1.07807-1.07787 - 1742.01-1741.70 *
1000. 2020.06.01 07:12:45 - 1590995565.110 - 1.11314-1.11309 - 107.544-107.536 - 0.96088-0.96077 - 1.23777-1.23765 - 1.07807-1.07787 - 1742.01-1741.70 *