-> 2020.06.01 06:45:07 - 1590993907.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 06:45:08 - 1590992849.468 - 1.11364-1.11358 - 107.655-107.645 - 0.96107-0.96095 - 1.23941-1.23926 - 1.07843-1.07821 - 1741.22-1740.95 *
502. 2020.06.01 06:45:08 - 1590992849.468 - 1.11364-1.11358 - 107.655-107.645 - 0.96107-0.96095 - 1.23941-1.23926 - 1.07843-1.07821 - 1741.22-1740.95 *
503. 2020.06.01 06:45:08 - 1590992849.468 - 1.11364-1.11358 - 107.655-107.645 - 0.96107-0.96095 - 1.23941-1.23926 - 1.07843-1.07821 - 1741.22-1740.95 *
504. 2020.06.01 06:45:08 - 1590992850.750 - 1.11364-1.11358 - 107.654-107.644 - 0.96107-0.96095 - 1.23941-1.23926 - 1.07843-1.07820 - 1741.22-1740.84 *
505. 2020.06.01 06:45:08 - 1590992854.547 - 1.11364-1.11359 - 107.650-107.641 - 0.96107-0.96095 - 1.23937-1.23925 - 1.07843-1.07823 - 1740.61-1740.33 
506. 2020.06.01 06:45:08 - 1590992855.672 - 1.11364-1.11358 - 107.650-107.641 - 0.96107-0.96095 - 1.23941-1.23927 - 1.07843-1.07823 - 1740.67-1740.48 
507. 2020.06.01 06:45:08 - 1590992858.797 - 1.11364-1.11358 - 107.650-107.641 - 0.96107-0.96095 - 1.23941-1.23927 - 1.07848-1.07828 - 1740.68-1740.45 
508. 2020.06.01 06:45:08 - 1590992863.515 - 1.11364-1.11359 - 107.650-107.641 - 0.96107-0.96095 - 1.23941-1.23927 - 1.07845-1.07822 - 1740.65-1740.46 
509. 2020.06.01 06:45:08 - 1590992863.672 - 1.11364-1.11358 - 107.650-107.641 - 0.96107-0.96095 - 1.23941-1.23927 - 1.07845-1.07822 - 1740.75-1740.48 
510. 2020.06.01 06:45:08 - 1590992863.859 - 1.11364-1.11359 - 107.650-107.641 - 0.96107-0.96095 - 1.23941-1.23927 - 1.07843-1.07822 - 1740.75-1740.48 
511. 2020.06.01 06:45:08 - 1590992864.94 - 1.11364-1.11358 - 107.650-107.641 - 0.96107-0.96095 - 1.23941-1.23928 - 1.07843-1.07822 - 1740.75-1740.53 
512. 2020.06.01 06:45:08 - 1590992865.907 - 1.11361-1.11356 - 107.650-107.641 - 0.96109-0.96096 - 1.23937-1.23925 - 1.07841-1.07817 - 1740.75-1740.51 
513. 2020.06.01 06:45:08 - 1590992865.203 - 1.11361-1.11356 - 107.650-107.641 - 0.96109-0.96096 - 1.23936-1.23924 - 1.07841-1.07817 - 1740.75-1740.52 
514. 2020.06.01 06:45:08 - 1590992875.625 - 1.11362-1.11356 - 107.650-107.642 - 0.96109-0.96097 - 1.23939-1.23926 - 1.07837-1.07817 - 1741.12-1740.88 
515. 2020.06.01 06:45:08 - 1590992876.703 - 1.11360-1.11354 - 107.650-107.643 - 0.96109-0.96097 - 1.23939-1.23926 - 1.07837-1.07819 - 1741.11-1740.86 
516. 2020.06.01 06:45:08 - 1590992881.360 - 1.11359-1.11354 - 107.650-107.643 - 0.96108-0.96096 - 1.23939-1.23926 - 1.07839-1.07817 - 1741.13-1740.90 
517. 2020.06.01 06:45:08 - 1590992882.578 - 1.11359-1.11353 - 107.651-107.643 - 0.96108-0.96096 - 1.23939-1.23925 - 1.07839-1.07817 - 1741.13-1740.90 
518. 2020.06.01 06:45:08 - 1590992894.968 - 1.11358-1.11353 - 107.652-107.645 - 0.96110-0.96098 - 1.23936-1.23924 - 1.07837-1.07817 - 1741.26-1741.16 
519. 2020.06.01 06:45:08 - 1590992895.110 - 1.11359-1.11353 - 107.652-107.645 - 0.96110-0.96098 - 1.23933-1.23919 - 1.07834-1.07813 - 1741.60-1741.42 
520. 2020.06.01 06:45:08 - 1590992898.312 - 1.11359-1.11354 - 107.652-107.645 - 0.96110-0.96098 - 1.23933-1.23919 - 1.07834-1.07814 - 1741.36-1741.26 
521. 2020.06.01 06:45:08 - 1590992898.625 - 1.11360-1.11355 - 107.652-107.645 - 0.96110-0.96098 - 1.23933-1.23919 - 1.07834-1.07814 - 1741.36-1741.26 
522. 2020.06.01 06:45:08 - 1590992899.922 - 1.11362-1.11357 - 107.652-107.645 - 0.96108-0.96097 - 1.23938-1.23926 - 1.07833-1.07813 - 1741.65-1741.39 
523. 2020.06.01 06:45:08 - 1590992899.969 - 1.11362-1.11357 - 107.652-107.645 - 0.96108-0.96097 - 1.23938-1.23926 - 1.07833-1.07813 - 1741.65-1741.39 
524. 2020.06.01 06:45:08 - 1590992900.313 - 1.11362-1.11357 - 107.652-107.645 - 0.96108-0.96097 - 1.23939-1.23926 - 1.07833-1.07810 - 1741.65-1741.39 
525. 2020.06.01 06:45:08 - 1590992902.813 - 1.11362-1.11356 - 107.652-107.645 - 0.96108-0.96097 - 1.23939-1.23926 - 1.07833-1.07809 - 1741.65-1741.39 
526. 2020.06.01 06:45:08 - 1590992903.172 - 1.11362-1.11357 - 107.652-107.645 - 0.96108-0.96097 - 1.23938-1.23926 - 1.07833-1.07809 - 1741.65-1741.39 
527. 2020.06.01 06:45:08 - 1590992905.735 - 1.11361-1.11357 - 107.654-107.645 - 0.96108-0.96097 - 1.23940-1.23926 - 1.07835-1.07817 - 1741.46-1741.36 
528. 2020.06.01 06:45:08 - 1590992906.906 - 1.11360-1.11356 - 107.654-107.645 - 0.96108-0.96097 - 1.23939-1.23926 - 1.07835-1.07817 - 1741.69-1741.48 
529. 2020.06.01 06:45:08 - 1590992906.109 - 1.11359-1.11354 - 107.654-107.645 - 0.96108-0.96097 - 1.23939-1.23926 - 1.07835-1.07817 - 1741.45-1741.35 
530. 2020.06.01 06:45:08 - 1590992912.782 - 1.11360-1.11354 - 107.654-107.644 - 0.96108-0.96097 - 1.23937-1.23925 - 1.07837-1.07816 - 1741.77-1741.53 
531. 2020.06.01 06:45:08 - 1590992913.0 - 1.11359-1.11354 - 107.654-107.644 - 0.96108-0.96097 - 1.23937-1.23925 - 1.07837-1.07815 - 1741.77-1741.53 
532. 2020.06.01 06:45:08 - 1590992913.532 - 1.11359-1.11353 - 107.654-107.644 - 0.96108-0.96097 - 1.23936-1.23924 - 1.07837-1.07814 - 1741.72-1741.51 
533. 2020.06.01 06:45:08 - 1590992916.125 - 1.11359-1.11354 - 107.654-107.644 - 0.96108-0.96097 - 1.23939-1.23925 - 1.07837-1.07814 - 1741.76-1741.55 
534. 2020.06.01 06:45:08 - 1590992918.578 - 1.11364-1.11359 - 107.652-107.644 - 0.96107-0.96095 - 1.23938-1.23926 - 1.07837-1.07816 - 1741.61-1741.49 
535. 2020.06.01 06:45:08 - 1590992918.860 - 1.11364-1.11358 - 107.652-107.644 - 0.96107-0.96095 - 1.23939-1.23927 - 1.07837-1.07816 - 1741.61-1741.49 
536. 2020.06.01 06:45:08 - 1590992919.141 - 1.11364-1.11358 - 107.652-107.644 - 0.96107-0.96095 - 1.23939-1.23927 - 1.07835-1.07816 - 1741.61-1741.49 
537. 2020.06.01 06:45:08 - 1590992919.313 - 1.11364-1.11358 - 107.652-107.644 - 0.96107-0.96095 - 1.23940-1.23927 - 1.07835-1.07816 - 1741.61-1741.49 
538. 2020.06.01 06:45:08 - 1590992920.63 - 1.11365-1.11359 - 107.652-107.644 - 0.96106-0.96094 - 1.23941-1.23929 - 1.07834-1.07822 - 1741.61-1741.49 
539. 2020.06.01 06:45:08 - 1590992922.484 - 1.11365-1.11360 - 107.652-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07841-1.07822 - 1741.66-1741.56 
540. 2020.06.01 06:45:08 - 1590992922.562 - 1.11365-1.11360 - 107.652-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07841-1.07822 - 1741.64-1741.54 *
541. 2020.06.01 06:45:08 - 1590992922.562 - 1.11365-1.11360 - 107.652-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07841-1.07822 - 1741.64-1741.54 *
542. 2020.06.01 06:45:08 - 1590992922.562 - 1.11365-1.11360 - 107.652-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07841-1.07822 - 1741.64-1741.54 *
543. 2020.06.01 06:45:08 - 1590992922.578 - 1.11365-1.11360 - 107.652-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07841-1.07822 - 1741.64-1741.54 *
544. 2020.06.01 06:45:08 - 1590992922.594 - 1.11365-1.11360 - 107.652-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07841-1.07822 - 1741.66-1741.56 *
545. 2020.06.01 06:45:08 - 1590992927.453 - 1.11365-1.11359 - 107.654-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07839-1.07818 - 1741.68-1741.53 
546. 2020.06.01 06:45:08 - 1590992928.328 - 1.11364-1.11359 - 107.654-107.644 - 0.96106-0.96094 - 1.23942-1.23930 - 1.07839-1.07818 - 1741.63-1741.51 
547. 2020.06.01 06:45:08 - 1590992932.453 - 1.11366-1.11362 - 107.652-107.644 - 0.96106-0.96093 - 1.23943-1.23931 - 1.07839-1.07821 - 1741.63-1741.52 
548. 2020.06.01 06:45:08 - 1590992932.532 - 1.11369-1.11364 - 107.651-107.643 - 0.96106-0.96093 - 1.23944-1.23932 - 1.07836-1.07820 - 1741.63-1741.52 
549. 2020.06.01 06:45:08 - 1590992932.719 - 1.11369-1.11363 - 107.651-107.643 - 0.96106-0.96094 - 1.23943-1.23931 - 1.07839-1.07819 - 1741.63-1741.52 
550. 2020.06.01 06:45:08 - 1590992932.860 - 1.11369-1.11364 - 107.653-107.643 - 0.96106-0.96094 - 1.23943-1.23931 - 1.07839-1.07819 - 1741.63-1741.52 
551. 2020.06.01 06:45:08 - 1590992934.46 - 1.11369-1.11363 - 107.653-107.643 - 0.96106-0.96094 - 1.23943-1.23931 - 1.07839-1.07819 - 1741.78-1741.62 
552. 2020.06.01 06:45:08 - 1590992934.437 - 1.11369-1.11364 - 107.653-107.643 - 0.96105-0.96092 - 1.23943-1.23931 - 1.07839-1.07819 - 1741.73-1741.62 
553. 2020.06.01 06:45:08 - 1590992938.406 - 1.11368-1.11363 - 107.649-107.640 - 0.96104-0.96092 - 1.23945-1.23933 - 1.07834-1.07817 - 1741.79-1741.69 
554. 2020.06.01 06:45:08 - 1590992939.0 - 1.11367-1.11363 - 107.649-107.641 - 0.96105-0.96093 - 1.23946-1.23934 - 1.07832-1.07814 - 1741.89-1741.79 
555. 2020.06.01 06:45:08 - 1590992939.703 - 1.11368-1.11363 - 107.649-107.641 - 0.96105-0.96093 - 1.23946-1.23934 - 1.07830-1.07814 - 1741.95-1741.83 
556. 2020.06.01 06:45:08 - 1590992940.94 - 1.11369-1.11363 - 107.649-107.641 - 0.96105-0.96093 - 1.23950-1.23938 - 1.07831-1.07814 - 1741.97-1741.83 
557. 2020.06.01 06:45:08 - 1590992942.47 - 1.11369-1.11364 - 107.649-107.641 - 0.96105-0.96091 - 1.23952-1.23938 - 1.07831-1.07814 - 1741.92-1741.80 
558. 2020.06.01 06:45:08 - 1590992942.343 - 1.11369-1.11363 - 107.649-107.641 - 0.96102-0.96090 - 1.23952-1.23938 - 1.07831-1.07814 - 1741.92-1741.80 
559. 2020.06.01 06:45:08 - 1590992945.782 - 1.11368-1.11363 - 107.649-107.641 - 0.96103-0.96091 - 1.23950-1.23938 - 1.07834-1.07814 - 1741.79-1741.69 
560. 2020.06.01 06:45:08 - 1590992945.922 - 1.11368-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23950-1.23938 - 1.07834-1.07814 - 1741.79-1741.69 
561. 2020.06.01 06:45:08 - 1590992946.31 - 1.11369-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23950-1.23938 - 1.07834-1.07814 - 1741.79-1741.69 
562. 2020.06.01 06:45:08 - 1590992949.766 - 1.11370-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23952-1.23940 - 1.07839-1.07818 - 1741.82-1741.71 
563. 2020.06.01 06:45:08 - 1590992949.782 - 1.11370-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23952-1.23940 - 1.07839-1.07818 - 1741.82-1741.71 *
564. 2020.06.01 06:45:08 - 1590992949.782 - 1.11370-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23952-1.23940 - 1.07839-1.07818 - 1741.82-1741.71 *
565. 2020.06.01 06:45:08 - 1590992949.813 - 1.11370-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23952-1.23940 - 1.07839-1.07818 - 1741.82-1741.71 *
566. 2020.06.01 06:45:08 - 1590992949.813 - 1.11370-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23952-1.23940 - 1.07839-1.07818 - 1741.82-1741.71 *
567. 2020.06.01 06:45:08 - 1590992949.828 - 1.11370-1.11364 - 107.649-107.641 - 0.96103-0.96091 - 1.23952-1.23940 - 1.07841-1.07820 - 1741.82-1741.71 *
568. 2020.06.01 06:45:08 - 1590992951.594 - 1.11369-1.11364 - 107.650-107.642 - 0.96103-0.96091 - 1.23952-1.23939 - 1.07838-1.07816 - 1741.84-1741.72 
569. 2020.06.01 06:45:08 - 1590992951.859 - 1.11368-1.11363 - 107.652-107.642 - 0.96103-0.96091 - 1.23950-1.23939 - 1.07838-1.07816 - 1741.84-1741.72 
570. 2020.06.01 06:45:08 - 1590992954.94 - 1.11369-1.11365 - 107.650-107.642 - 0.96102-0.96091 - 1.23949-1.23938 - 1.07835-1.07815 - 1741.85-1741.75 
571. 2020.06.01 06:45:08 - 1590992954.141 - 1.11373-1.11368 - 107.650-107.642 - 0.96102-0.96091 - 1.23949-1.23938 - 1.07835-1.07815 - 1741.85-1741.75 
572. 2020.06.01 06:45:08 - 1590992954.359 - 1.11374-1.11370 - 107.649-107.642 - 0.96100-0.96089 - 1.23951-1.23939 - 1.07835-1.07815 - 1741.90-1741.80 
573. 2020.06.01 06:45:08 - 1590992954.531 - 1.11374-1.11370 - 107.649-107.642 - 0.96100-0.96089 - 1.23951-1.23939 - 1.07835-1.07815 - 1741.90-1741.80 
574. 2020.06.01 06:45:08 - 1590992954.578 - 1.11374-1.11369 - 107.650-107.642 - 0.96100-0.96089 - 1.23951-1.23939 - 1.07835-1.07815 - 1741.90-1741.80 
575. 2020.06.01 06:45:08 - 1590992974.547 - 1.11373-1.11369 - 107.654-107.645 - 0.96101-0.96091 - 1.23949-1.23938 - 1.07837-1.07814 - 1741.50-1741.40 
576. 2020.06.01 06:45:08 - 1590992979.109 - 1.11372-1.11367 - 107.655-107.645 - 0.96100-0.96090 - 1.23951-1.23937 - 1.07833-1.07811 - 1741.45-1741.35 
577. 2020.06.01 06:45:08 - 1590992979.156 - 1.11372-1.11367 - 107.655-107.645 - 0.96100-0.96090 - 1.23951-1.23937 - 1.07833-1.07811 - 1741.45-1741.35 
578. 2020.06.01 06:45:08 - 1590992979.312 - 1.11371-1.11366 - 107.655-107.645 - 0.96101-0.96092 - 1.23948-1.23937 - 1.07833-1.07810 - 1741.45-1741.35 
579. 2020.06.01 06:45:08 - 1590992979.422 - 1.11371-1.11367 - 107.655-107.645 - 0.96101-0.96092 - 1.23948-1.23937 - 1.07833-1.07810 - 1741.45-1741.35 
580. 2020.06.01 06:45:08 - 1590992979.562 - 1.11372-1.11367 - 107.655-107.645 - 0.96101-0.96092 - 1.23948-1.23937 - 1.07833-1.07810 - 1741.45-1741.35 
581. 2020.06.01 06:45:08 - 1590992981.843 - 1.11373-1.11368 - 107.657-107.648 - 0.96101-0.96091 - 1.23948-1.23937 - 1.07833-1.07810 - 1741.65-1741.46 
582. 2020.06.01 06:45:08 - 1590992982.0 - 1.11374-1.11368 - 107.657-107.648 - 0.96101-0.96091 - 1.23948-1.23937 - 1.07833-1.07810 - 1741.65-1741.46 
583. 2020.06.01 06:45:08 - 1590992982.187 - 1.11374-1.11368 - 107.657-107.648 - 0.96101-0.96091 - 1.23948-1.23937 - 1.07833-1.07810 - 1741.65-1741.46 
584. 2020.06.01 06:45:08 - 1590992983.844 - 1.11374-1.11369 - 107.657-107.648 - 0.96100-0.96091 - 1.23948-1.23937 - 1.07833-1.07810 - 1741.79-1741.56 
585. 2020.06.01 06:45:08 - 1590992983.62 - 1.11374-1.11368 - 107.657-107.648 - 0.96101-0.96091 - 1.23948-1.23937 - 1.07833-1.07811 - 1741.77-1741.58 
586. 2020.06.01 06:45:08 - 1590992988.515 - 1.11373-1.11368 - 107.655-107.646 - 0.96101-0.96091 - 1.23948-1.23937 - 1.07830-1.07811 - 1741.84-1741.62 
587. 2020.06.01 06:45:08 - 1590992990.750 - 1.11373-1.11367 - 107.653-107.645 - 0.96101-0.96091 - 1.23948-1.23937 - 1.07830-1.07811 - 1741.83-1741.62 
588. 2020.06.01 06:45:08 - 1590992994.344 - 1.11374-1.11368 - 107.653-107.645 - 0.96101-0.96091 - 1.23948-1.23936 - 1.07830-1.07810 - 1741.83-1741.64 
589. 2020.06.01 06:45:08 - 1590992994.531 - 1.11373-1.11367 - 107.654-107.645 - 0.96101-0.96091 - 1.23947-1.23936 - 1.07830-1.07810 - 1741.83-1741.64 
590. 2020.06.01 06:45:08 - 1590992994.219 - 1.11374-1.11368 - 107.654-107.645 - 0.96101-0.96091 - 1.23947-1.23936 - 1.07830-1.07810 - 1741.83-1741.63 
591. 2020.06.01 06:45:08 - 1590993001.172 - 1.11373-1.11368 - 107.656-107.648 - 0.96102-0.96092 - 1.23939-1.23928 - 1.07830-1.07814 - 1741.95-1741.80 
592. 2020.06.01 06:45:08 - 1590993001.391 - 1.11374-1.11368 - 107.656-107.648 - 0.96103-0.96092 - 1.23939-1.23928 - 1.07830-1.07814 - 1741.95-1741.80 
593. 2020.06.01 06:45:08 - 1590993020.875 - 1.11374-1.11369 - 107.656-107.648 - 0.96103-0.96092 - 1.23939-1.23928 - 1.07830-1.07809 - 1741.88-1741.73 
594. 2020.06.01 06:45:08 - 1590993021.343 - 1.11375-1.11369 - 107.655-107.647 - 0.96101-0.96091 - 1.23936-1.23924 - 1.07830-1.07811 - 1741.88-1741.68 
595. 2020.06.01 06:45:08 - 1590993021.453 - 1.11374-1.11369 - 107.655-107.647 - 0.96101-0.96091 - 1.23936-1.23924 - 1.07830-1.07811 - 1741.88-1741.68 
596. 2020.06.01 06:45:08 - 1590993021.625 - 1.11374-1.11368 - 107.655-107.647 - 0.96101-0.96091 - 1.23935-1.23923 - 1.07830-1.07811 - 1741.88-1741.68 
597. 2020.06.01 06:45:08 - 1590993024.516 - 1.11373-1.11368 - 107.654-107.646 - 0.96102-0.96092 - 1.23935-1.23923 - 1.07827-1.07806 - 1741.84-1741.65 
598. 2020.06.01 06:45:08 - 1590993024.688 - 1.11374-1.11368 - 107.654-107.646 - 0.96102-0.96092 - 1.23934-1.23920 - 1.07825-1.07802 - 1741.84-1741.65 
599. 2020.06.01 06:45:08 - 1590993028.297 - 1.11371-1.11365 - 107.653-107.646 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07797 - 1741.65-1741.48 
600. 2020.06.01 06:45:08 - 1590993028.453 - 1.11371-1.11366 - 107.654-107.646 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07797 - 1741.65-1741.52 
601. 2020.06.01 06:45:08 - 1590993028.640 - 1.11371-1.11366 - 107.654-107.645 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07797 - 1741.65-1741.53 
602. 2020.06.01 06:45:08 - 1590993029.672 - 1.11370-1.11364 - 107.654-107.646 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07798 - 1741.60-1741.50 
603. 2020.06.01 06:45:08 - 1590993029.797 - 1.11369-1.11364 - 107.654-107.646 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07798 - 1741.60-1741.50 
604. 2020.06.01 06:45:08 - 1590993030.969 - 1.11369-1.11364 - 107.654-107.646 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07798 - 1741.60-1741.50 
605. 2020.06.01 06:45:08 - 1590993030.0 - 1.11369-1.11364 - 107.653-107.646 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07798 - 1741.69-1741.51 
606. 2020.06.01 06:45:08 - 1590993030.359 - 1.11370-1.11364 - 107.653-107.645 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07798 - 1741.69-1741.52 
607. 2020.06.01 06:45:08 - 1590993031.718 - 1.11369-1.11364 - 107.653-107.645 - 0.96103-0.96093 - 1.23932-1.23921 - 1.07821-1.07798 - 1741.69-1741.52 
608. 2020.06.01 06:45:08 - 1590993036.235 - 1.11370-1.11364 - 107.649-107.641 - 0.96101-0.96091 - 1.23931-1.23919 - 1.07819-1.07800 - 1741.66-1741.48 
609. 2020.06.01 06:45:08 - 1590993043.969 - 1.11369-1.11364 - 107.649-107.641 - 0.96101-0.96091 - 1.23932-1.23919 - 1.07819-1.07799 - 1741.67-1741.47 
610. 2020.06.01 06:45:08 - 1590993044.594 - 1.11368-1.11363 - 107.648-107.640 - 0.96101-0.96091 - 1.23930-1.23918 - 1.07819-1.07799 - 1741.54-1741.38 
611. 2020.06.01 06:45:08 - 1590993044.703 - 1.11368-1.11364 - 107.648-107.640 - 0.96101-0.96091 - 1.23930-1.23918 - 1.07819-1.07799 - 1741.54-1741.38 
612. 2020.06.01 06:45:08 - 1590993045.938 - 1.11369-1.11364 - 107.648-107.640 - 0.96101-0.96091 - 1.23928-1.23916 - 1.07819-1.07799 - 1741.59-1741.36 
613. 2020.06.01 06:45:08 - 1590993046.406 - 1.11369-1.11363 - 107.648-107.641 - 0.96101-0.96091 - 1.23928-1.23916 - 1.07819-1.07799 - 1741.59-1741.34 
614. 2020.06.01 06:45:08 - 1590993046.547 - 1.11368-1.11363 - 107.648-107.641 - 0.96101-0.96091 - 1.23928-1.23916 - 1.07819-1.07799 - 1741.59-1741.34 
615. 2020.06.01 06:45:08 - 1590993050.16 - 1.11369-1.11363 - 107.649-107.641 - 0.96101-0.96091 - 1.23928-1.23916 - 1.07819-1.07799 - 1741.62-1741.36 
616. 2020.06.01 06:45:08 - 1590993051.328 - 1.11369-1.11364 - 107.647-107.639 - 0.96101-0.96091 - 1.23928-1.23916 - 1.07819-1.07799 - 1741.43-1741.20 
617. 2020.06.01 06:45:08 - 1590993053.109 - 1.11368-1.11363 - 107.648-107.641 - 0.96101-0.96092 - 1.23928-1.23916 - 1.07819-1.07799 - 1741.43-1741.20 
618. 2020.06.01 06:45:08 - 1590993055.437 - 1.11367-1.11363 - 107.649-107.640 - 0.96101-0.96092 - 1.23928-1.23916 - 1.07821-1.07800 - 1741.49-1741.20 
619. 2020.06.01 06:45:08 - 1590993057.109 - 1.11368-1.11363 - 107.649-107.640 - 0.96101-0.96092 - 1.23927-1.23915 - 1.07819-1.07793 - 1741.56-1741.20 
620. 2020.06.01 06:45:08 - 1590993057.203 - 1.11368-1.11363 - 107.649-107.640 - 0.96101-0.96092 - 1.23927-1.23915 - 1.07819-1.07793 - 1741.56-1741.20 *
621. 2020.06.01 06:45:08 - 1590993057.203 - 1.11368-1.11363 - 107.649-107.640 - 0.96101-0.96092 - 1.23927-1.23915 - 1.07819-1.07793 - 1741.56-1741.20 *
622. 2020.06.01 06:45:08 - 1590993057.422 - 1.11368-1.11363 - 107.649-107.640 - 0.96101-0.96092 - 1.23927-1.23915 - 1.07819-1.07793 - 1741.56-1741.20 *
623. 2020.06.01 06:45:08 - 1590993057.500 - 1.11368-1.11363 - 107.649-107.640 - 0.96101-0.96092 - 1.23927-1.23915 - 1.07819-1.07793 - 1741.56-1741.24 *
624. 2020.06.01 06:45:08 - 1590993058.250 - 1.11368-1.11363 - 107.649-107.640 - 0.96102-0.96092 - 1.23927-1.23915 - 1.07819-1.07793 - 1741.54-1741.23 *
625. 2020.06.01 06:45:08 - 1590993059.891 - 1.11367-1.11363 - 107.649-107.640 - 0.96103-0.96093 - 1.23928-1.23916 - 1.07819-1.07794 - 1741.44-1741.17 
626. 2020.06.01 06:45:08 - 1590993062.375 - 1.11363-1.11358 - 107.650-107.642 - 0.96106-0.96096 - 1.23922-1.23909 - 1.07819-1.07800 - 1741.47-1741.15 
627. 2020.06.01 06:45:08 - 1590993062.250 - 1.11362-1.11358 - 107.650-107.642 - 0.96106-0.96096 - 1.23922-1.23909 - 1.07819-1.07800 - 1741.47-1741.15 
628. 2020.06.01 06:45:08 - 1590993063.578 - 1.11359-1.11355 - 107.650-107.642 - 0.96108-0.96097 - 1.23922-1.23909 - 1.07819-1.07800 - 1741.48-1741.14 
629. 2020.06.01 06:45:08 - 1590993063.625 - 1.11359-1.11355 - 107.650-107.641 - 0.96108-0.96098 - 1.23922-1.23909 - 1.07819-1.07800 - 1741.48-1741.14 
630. 2020.06.01 06:45:08 - 1590993063.875 - 1.11360-1.11355 - 107.650-107.641 - 0.96108-0.96098 - 1.23922-1.23909 - 1.07819-1.07800 - 1741.48-1741.14 
631. 2020.06.01 06:45:08 - 1590993063.937 - 1.11360-1.11356 - 107.650-107.641 - 0.96108-0.96098 - 1.23922-1.23909 - 1.07819-1.07800 - 1741.48-1741.14 
632. 2020.06.01 06:45:08 - 1590993064.516 - 1.11360-1.11355 - 107.650-107.641 - 0.96107-0.96097 - 1.23922-1.23909 - 1.07819-1.07798 - 1741.48-1741.14 
633. 2020.06.01 06:45:08 - 1590993066.390 - 1.11361-1.11355 - 107.650-107.641 - 0.96106-0.96096 - 1.23922-1.23909 - 1.07819-1.07799 - 1741.48-1741.14 
634. 2020.06.01 06:45:08 - 1590993070.953 - 1.11363-1.11358 - 107.649-107.641 - 0.96105-0.96095 - 1.23922-1.23909 - 1.07819-1.07796 - 1741.57-1741.24 
635. 2020.06.01 06:45:08 - 1590993077.703 - 1.11364-1.11358 - 107.649-107.639 - 0.96107-0.96096 - 1.23924-1.23909 - 1.07819-1.07796 - 1741.47-1741.12 
636. 2020.06.01 06:45:08 - 1590993080.859 - 1.11364-1.11359 - 107.648-107.639 - 0.96105-0.96094 - 1.23924-1.23909 - 1.07819-1.07796 - 1741.30-1741.00 
637. 2020.06.01 06:45:08 - 1590993089.500 - 1.11359-1.11354 - 107.645-107.636 - 0.96107-0.96096 - 1.23919-1.23908 - 1.07822-1.07802 - 1741.43-1741.12 
638. 2020.06.01 06:45:08 - 1590993089.563 - 1.11359-1.11354 - 107.645-107.636 - 0.96107-0.96096 - 1.23919-1.23908 - 1.07824-1.07805 - 1741.43-1741.12 
639. 2020.06.01 06:45:08 - 1590993089.828 - 1.11360-1.11355 - 107.645-107.636 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.43-1741.12 
640. 2020.06.01 06:45:08 - 1590993090.985 - 1.11361-1.11356 - 107.645-107.636 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.41-1741.09 
641. 2020.06.01 06:45:08 - 1590993091.328 - 1.11360-1.11355 - 107.645-107.636 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.49-1741.18 
642. 2020.06.01 06:45:08 - 1590993091.610 - 1.11360-1.11354 - 107.645-107.636 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.49-1741.18 
643. 2020.06.01 06:45:08 - 1590993095.781 - 1.11359-1.11354 - 107.646-107.636 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.39-1741.07 
644. 2020.06.01 06:45:08 - 1590993095.953 - 1.11359-1.11353 - 107.647-107.637 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.39-1741.07 
645. 2020.06.01 06:45:08 - 1590993096.281 - 1.11359-1.11354 - 107.647-107.637 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.39-1741.07 
646. 2020.06.01 06:45:08 - 1590993097.797 - 1.11359-1.11353 - 107.647-107.637 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07822-1.07800 - 1741.50-1741.18 
647. 2020.06.01 06:45:08 - 1590993103.313 - 1.11359-1.11354 - 107.645-107.637 - 0.96109-0.96096 - 1.23919-1.23908 - 1.07822-1.07798 - 1741.50-1741.15 
648. 2020.06.01 06:45:08 - 1590993105.344 - 1.11361-1.11356 - 107.645-107.636 - 0.96107-0.96095 - 1.23929-1.23917 - 1.07821-1.07809 - 1741.50-1741.15 
649. 2020.06.01 06:45:08 - 1590993105.375 - 1.11361-1.11356 - 107.645-107.636 - 0.96107-0.96095 - 1.23929-1.23917 - 1.07821-1.07809 - 1741.50-1741.15 
650. 2020.06.01 06:45:08 - 1590993105.406 - 1.11361-1.11356 - 107.645-107.636 - 0.96107-0.96095 - 1.23929-1.23917 - 1.07821-1.07809 - 1741.50-1741.15 
651. 2020.06.01 06:45:08 - 1590993105.641 - 1.11362-1.11356 - 107.645-107.636 - 0.96107-0.96095 - 1.23929-1.23917 - 1.07821-1.07809 - 1741.49-1741.17 
652. 2020.06.01 06:45:08 - 1590993108.47 - 1.11361-1.11356 - 107.645-107.635 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07824-1.07796 - 1741.55-1741.23 
653. 2020.06.01 06:45:08 - 1590993108.563 - 1.11362-1.11356 - 107.642-107.633 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07824-1.07797 - 1741.55-1741.23 
654. 2020.06.01 06:45:08 - 1590993108.672 - 1.11360-1.11355 - 107.642-107.632 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07824-1.07797 - 1741.55-1741.23 
655. 2020.06.01 06:45:08 - 1590993108.688 - 1.11360-1.11355 - 107.642-107.632 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07824-1.07797 - 1741.55-1741.23 *
656. 2020.06.01 06:45:08 - 1590993108.688 - 1.11360-1.11355 - 107.642-107.632 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07824-1.07797 - 1741.55-1741.23 *
657. 2020.06.01 06:45:08 - 1590993108.719 - 1.11360-1.11355 - 107.642-107.632 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07824-1.07797 - 1741.55-1741.23 *
658. 2020.06.01 06:45:08 - 1590993108.735 - 1.11360-1.11355 - 107.642-107.632 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07824-1.07797 - 1741.55-1741.23 *
659. 2020.06.01 06:45:08 - 1590993109.78 - 1.11360-1.11355 - 107.642-107.632 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07822-1.07797 - 1741.55-1741.23 *
660. 2020.06.01 06:45:08 - 1590993110.500 - 1.11359-1.11354 - 107.644-107.635 - 0.96108-0.96096 - 1.23928-1.23916 - 1.07820-1.07798 - 1741.55-1741.23 
661. 2020.06.01 06:45:08 - 1590993116.719 - 1.11361-1.11355 - 107.644-107.635 - 0.96107-0.96095 - 1.23928-1.23916 - 1.07820-1.07797 - 1741.63-1741.30 
662. 2020.06.01 06:45:08 - 1590993117.172 - 1.11361-1.11355 - 107.645-107.636 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07820-1.07797 - 1741.66-1741.30 
663. 2020.06.01 06:45:08 - 1590993118.266 - 1.11361-1.11355 - 107.645-107.636 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07820-1.07797 - 1741.68-1741.35 
664. 2020.06.01 06:45:08 - 1590993118.531 - 1.11361-1.11355 - 107.645-107.636 - 0.96107-0.96095 - 1.23929-1.23916 - 1.07820-1.07797 - 1741.91-1741.65 
665. 2020.06.01 06:45:08 - 1590993118.985 - 1.11359-1.11354 - 107.645-107.636 - 0.96107-0.96096 - 1.23929-1.23916 - 1.07820-1.07797 - 1741.83-1741.50 
666. 2020.06.01 06:45:08 - 1590993119.16 - 1.11359-1.11354 - 107.645-107.636 - 0.96107-0.96096 - 1.23929-1.23916 - 1.07820-1.07797 - 1741.83-1741.50 
667. 2020.06.01 06:45:08 - 1590993119.593 - 1.11359-1.11355 - 107.645-107.636 - 0.96107-0.96096 - 1.23929-1.23916 - 1.07820-1.07797 - 1741.83-1741.50 
668. 2020.06.01 06:45:08 - 1590993120.281 - 1.11359-1.11354 - 107.645-107.636 - 0.96107-0.96096 - 1.23929-1.23916 - 1.07820-1.07797 - 1741.83-1741.50 
669. 2020.06.01 06:45:08 - 1590993138.984 - 1.11359-1.11354 - 107.646-107.637 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07799 - 1741.80-1741.50 
670. 2020.06.01 06:45:08 - 1590993139.31 - 1.11359-1.11354 - 107.646-107.637 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07799 - 1741.80-1741.50 *
671. 2020.06.01 06:45:08 - 1590993139.203 - 1.11359-1.11354 - 107.646-107.637 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07799 - 1741.80-1741.50 *
672. 2020.06.01 06:45:08 - 1590993139.265 - 1.11359-1.11354 - 107.646-107.637 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07799 - 1741.80-1741.50 *
673. 2020.06.01 06:45:08 - 1590993139.312 - 1.11359-1.11354 - 107.646-107.637 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07799 - 1741.80-1741.50 *
674. 2020.06.01 06:45:08 - 1590993139.375 - 1.11359-1.11354 - 107.646-107.637 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07798 - 1741.80-1741.50 *
675. 2020.06.01 06:45:08 - 1590993140.156 - 1.11359-1.11354 - 107.645-107.636 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07798 - 1741.76-1741.46 
676. 2020.06.01 06:45:08 - 1590993143.438 - 1.11358-1.11353 - 107.645-107.636 - 0.96107-0.96095 - 1.23923-1.23910 - 1.07821-1.07798 - 1741.76-1741.46 
677. 2020.06.01 06:45:08 - 1590993153.703 - 1.11359-1.11354 - 107.646-107.638 - 0.96107-0.96096 - 1.23920-1.23908 - 1.07820-1.07797 - 1741.71-1741.42 
678. 2020.06.01 06:45:08 - 1590993153.750 - 1.11359-1.11354 - 107.646-107.638 - 0.96107-0.96096 - 1.23920-1.23908 - 1.07820-1.07797 - 1741.71-1741.42 *
679. 2020.06.01 06:45:08 - 1590993153.781 - 1.11359-1.11354 - 107.646-107.638 - 0.96107-0.96096 - 1.23920-1.23908 - 1.07820-1.07797 - 1741.71-1741.42 *
680. 2020.06.01 06:45:08 - 1590993153.813 - 1.11359-1.11354 - 107.646-107.638 - 0.96107-0.96096 - 1.23920-1.23908 - 1.07820-1.07797 - 1741.71-1741.42 *
681. 2020.06.01 06:45:08 - 1590993153.828 - 1.11359-1.11354 - 107.646-107.638 - 0.96107-0.96096 - 1.23920-1.23908 - 1.07820-1.07797 - 1741.71-1741.42 *
682. 2020.06.01 06:45:08 - 1590993153.860 - 1.11359-1.11354 - 107.646-107.638 - 0.96107-0.96096 - 1.23920-1.23908 - 1.07820-1.07797 - 1741.71-1741.42 *
683. 2020.06.01 06:45:08 - 1590993158.31 - 1.11358-1.11353 - 107.646-107.637 - 0.96107-0.96096 - 1.23919-1.23908 - 1.07820-1.07797 - 1741.65-1741.40 
684. 2020.06.01 06:45:08 - 1590993159.828 - 1.11355-1.11351 - 107.645-107.636 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07820-1.07796 - 1741.61-1741.29 
685. 2020.06.01 06:45:08 - 1590993160.15 - 1.11355-1.11350 - 107.645-107.636 - 0.96108-0.96096 - 1.23919-1.23908 - 1.07820-1.07798 - 1741.57-1741.24 
686. 2020.06.01 06:45:08 - 1590993162.31 - 1.11354-1.11349 - 107.646-107.637 - 0.96109-0.96097 - 1.23919-1.23908 - 1.07820-1.07799 - 1741.73-1741.48 
687. 2020.06.01 06:45:08 - 1590993176.985 - 1.11355-1.11350 - 107.637-107.630 - 0.96099-0.96088 - 1.23919-1.23908 - 1.07816-1.07794 - 1742.13-1741.88 
688. 2020.06.01 06:45:08 - 1590993179.62 - 1.11354-1.11349 - 107.638-107.629 - 0.96099-0.96088 - 1.23919-1.23908 - 1.07816-1.07792 - 1742.11-1741.86 
689. 2020.06.01 06:45:08 - 1590993179.390 - 1.11353-1.11349 - 107.637-107.629 - 0.96099-0.96088 - 1.23919-1.23908 - 1.07817-1.07800 - 1742.11-1741.86 
690. 2020.06.01 06:45:08 - 1590993181.859 - 1.11353-1.11348 - 107.637-107.629 - 0.96100-0.96089 - 1.23919-1.23908 - 1.07821-1.07798 - 1742.14-1741.88 
691. 2020.06.01 06:45:08 - 1590993184.297 - 1.11349-1.11344 - 107.637-107.629 - 0.96101-0.96090 - 1.23919-1.23908 - 1.07821-1.07799 - 1742.09-1741.75 
692. 2020.06.01 06:45:08 - 1590993184.594 - 1.11349-1.11344 - 107.637-107.629 - 0.96101-0.96090 - 1.23919-1.23908 - 1.07821-1.07799 - 1742.09-1741.84 
693. 2020.06.01 06:45:08 - 1590993192.984 - 1.11348-1.11344 - 107.637-107.629 - 0.96101-0.96090 - 1.23919-1.23908 - 1.07821-1.07800 - 1742.04-1741.81 
694. 2020.06.01 06:45:08 - 1590993195.203 - 1.11350-1.11345 - 107.637-107.629 - 0.96101-0.96090 - 1.23922-1.23911 - 1.07819-1.07797 - 1742.12-1741.86 
695. 2020.06.01 06:45:08 - 1590993195.578 - 1.11349-1.11345 - 107.637-107.629 - 0.96101-0.96090 - 1.23922-1.23911 - 1.07819-1.07797 - 1742.12-1741.86 
696. 2020.06.01 06:45:08 - 1590993198.187 - 1.11350-1.11345 - 107.637-107.629 - 0.96101-0.96090 - 1.23922-1.23911 - 1.07819-1.07796 - 1742.12-1741.88 
697. 2020.06.01 06:45:08 - 1590993199.531 - 1.11349-1.11345 - 107.637-107.629 - 0.96101-0.96090 - 1.23922-1.23911 - 1.07819-1.07796 - 1742.13-1741.89 
698. 2020.06.01 06:45:08 - 1590993199.875 - 1.11349-1.11344 - 107.637-107.629 - 0.96100-0.96089 - 1.23922-1.23911 - 1.07819-1.07796 - 1742.15-1741.91 
699. 2020.06.01 06:45:08 - 1590993205.812 - 1.11348-1.11343 - 107.637-107.629 - 0.96100-0.96089 - 1.23922-1.23911 - 1.07819-1.07794 - 1742.08-1741.83 
700. 2020.06.01 06:45:08 - 1590993206.219 - 1.11349-1.11344 - 107.636-107.628 - 0.96099-0.96088 - 1.23922-1.23911 - 1.07817-1.07794 - 1742.08-1741.83 
701. 2020.06.01 06:45:08 - 1590993206.765 - 1.11348-1.11343 - 107.636-107.628 - 0.96099-0.96088 - 1.23922-1.23911 - 1.07817-1.07796 - 1742.08-1741.81 
702. 2020.06.01 06:45:08 - 1590993208.172 - 1.11349-1.11344 - 107.635-107.626 - 0.96100-0.96089 - 1.23922-1.23911 - 1.07817-1.07794 - 1742.12-1741.88 
703. 2020.06.01 06:45:08 - 1590993210.0 - 1.11348-1.11343 - 107.635-107.626 - 0.96100-0.96089 - 1.23922-1.23911 - 1.07817-1.07795 - 1742.09-1741.85 
704. 2020.06.01 06:45:08 - 1590993210.563 - 1.11349-1.11344 - 107.635-107.626 - 0.96100-0.96089 - 1.23922-1.23911 - 1.07817-1.07795 - 1742.09-1741.85 
705. 2020.06.01 06:45:08 - 1590993214.797 - 1.11348-1.11343 - 107.635-107.626 - 0.96100-0.96089 - 1.23923-1.23911 - 1.07817-1.07796 - 1742.05-1741.80 
706. 2020.06.01 06:45:08 - 1590993215.453 - 1.11349-1.11344 - 107.635-107.626 - 0.96100-0.96089 - 1.23923-1.23911 - 1.07817-1.07796 - 1742.05-1741.80 
707. 2020.06.01 06:45:08 - 1590993220.812 - 1.11348-1.11343 - 107.639-107.630 - 0.96100-0.96089 - 1.23922-1.23909 - 1.07817-1.07797 - 1742.05-1741.80 
708. 2020.06.01 06:45:08 - 1590993221.344 - 1.11349-1.11344 - 107.639-107.630 - 0.96100-0.96089 - 1.23922-1.23909 - 1.07817-1.07799 - 1742.01-1741.76 
709. 2020.06.01 06:45:08 - 1590993223.875 - 1.11353-1.11348 - 107.638-107.629 - 0.96099-0.96088 - 1.23924-1.23912 - 1.07816-1.07796 - 1742.12-1741.88 
710. 2020.06.01 06:45:08 - 1590993229.672 - 1.11352-1.11347 - 107.636-107.627 - 0.96099-0.96088 - 1.23924-1.23911 - 1.07821-1.07795 - 1742.14-1741.90 
711. 2020.06.01 06:45:08 - 1590993229.735 - 1.11352-1.11347 - 107.636-107.627 - 0.96099-0.96088 - 1.23924-1.23911 - 1.07821-1.07795 - 1742.14-1741.90 
712. 2020.06.01 06:45:08 - 1590993234.94 - 1.11353-1.11348 - 107.636-107.627 - 0.96101-0.96089 - 1.23923-1.23911 - 1.07817-1.07793 - 1742.44-1742.17 
713. 2020.06.01 06:45:08 - 1590993236.141 - 1.11352-1.11347 - 107.632-107.624 - 0.96101-0.96089 - 1.23923-1.23911 - 1.07817-1.07794 - 1742.40-1742.17 
714. 2020.06.01 06:45:08 - 1590993237.453 - 1.11351-1.11346 - 107.633-107.624 - 0.96101-0.96089 - 1.23923-1.23911 - 1.07819-1.07799 - 1742.40-1742.17 
715. 2020.06.01 06:45:08 - 1590993237.766 - 1.11349-1.11344 - 107.634-107.625 - 0.96100-0.96088 - 1.23920-1.23908 - 1.07814-1.07795 - 1742.40-1742.17 
716. 2020.06.01 06:45:08 - 1590993237.781 - 1.11349-1.11344 - 107.634-107.625 - 0.96100-0.96088 - 1.23920-1.23908 - 1.07814-1.07795 - 1742.40-1742.17 
717. 2020.06.01 06:45:08 - 1590993237.46 - 1.11348-1.11343 - 107.634-107.625 - 0.96100-0.96088 - 1.23920-1.23908 - 1.07814-1.07795 - 1742.40-1742.17 
718. 2020.06.01 06:45:08 - 1590993237.312 - 1.11349-1.11344 - 107.634-107.625 - 0.96099-0.96088 - 1.23920-1.23908 - 1.07814-1.07795 - 1742.40-1742.17 
719. 2020.06.01 06:45:08 - 1590993239.110 - 1.11348-1.11344 - 107.634-107.625 - 0.96100-0.96089 - 1.23920-1.23908 - 1.07814-1.07795 - 1742.42-1742.18 
720. 2020.06.01 06:45:08 - 1590993239.329 - 1.11349-1.11344 - 107.634-107.625 - 0.96100-0.96089 - 1.23920-1.23908 - 1.07814-1.07794 - 1742.42-1742.18 
721. 2020.06.01 06:45:08 - 1590993239.422 - 1.11348-1.11344 - 107.634-107.625 - 0.96100-0.96089 - 1.23920-1.23908 - 1.07814-1.07794 - 1742.42-1742.18 
722. 2020.06.01 06:45:08 - 1590993240.375 - 1.11349-1.11344 - 107.634-107.625 - 0.96099-0.96088 - 1.23920-1.23908 - 1.07814-1.07795 - 1742.44-1742.21 
723. 2020.06.01 06:45:08 - 1590993251.406 - 1.11348-1.11343 - 107.631-107.623 - 0.96099-0.96088 - 1.23920-1.23908 - 1.07812-1.07795 - 1742.41-1742.18 
724. 2020.06.01 06:45:08 - 1590993263.172 - 1.11349-1.11344 - 107.635-107.625 - 0.96099-0.96088 - 1.23919-1.23908 - 1.07812-1.07792 - 1742.31-1742.07 
725. 2020.06.01 06:45:08 - 1590993289.485 - 1.11353-1.11348 - 107.633-107.624 - 0.96098-0.96087 - 1.23920-1.23909 - 1.07801-1.07779 - 1742.91-1742.76 
726. 2020.06.01 06:45:08 - 1590993289.532 - 1.11353-1.11349 - 107.633-107.624 - 0.96098-0.96087 - 1.23920-1.23909 - 1.07798-1.07780 - 1742.86-1742.71 
727. 2020.06.01 06:45:08 - 1590993289.610 - 1.11353-1.11349 - 107.633-107.623 - 0.96098-0.96086 - 1.23920-1.23909 - 1.07798-1.07780 - 1742.86-1742.71 
728. 2020.06.01 06:45:08 - 1590993289.703 - 1.11354-1.11349 - 107.632-107.623 - 0.96099-0.96087 - 1.23920-1.23909 - 1.07798-1.07780 - 1742.90-1742.74 
729. 2020.06.01 06:45:08 - 1590993290.235 - 1.11353-1.11348 - 107.632-107.623 - 0.96099-0.96087 - 1.23920-1.23909 - 1.07800-1.07778 - 1742.90-1742.67 
730. 2020.06.01 06:45:08 - 1590993292.63 - 1.11354-1.11349 - 107.628-107.619 - 0.96091-0.96080 - 1.23920-1.23909 - 1.07797-1.07780 - 1742.93-1742.67 
731. 2020.06.01 06:45:08 - 1590993292.78 - 1.11354-1.11349 - 107.628-107.619 - 0.96091-0.96080 - 1.23920-1.23909 - 1.07797-1.07780 - 1742.93-1742.67 
732. 2020.06.01 06:45:08 - 1590993292.688 - 1.11353-1.11349 - 107.630-107.621 - 0.96093-0.96081 - 1.23920-1.23909 - 1.07799-1.07780 - 1742.82-1742.56 
733. 2020.06.01 06:45:08 - 1590993292.828 - 1.11353-1.11349 - 107.631-107.621 - 0.96093-0.96081 - 1.23920-1.23909 - 1.07799-1.07780 - 1742.82-1742.56 *
734. 2020.06.01 06:45:08 - 1590993292.907 - 1.11353-1.11349 - 107.631-107.621 - 0.96093-0.96081 - 1.23920-1.23909 - 1.07799-1.07780 - 1742.81-1742.55 *
735. 2020.06.01 06:45:08 - 1590993293.203 - 1.11353-1.11349 - 107.631-107.621 - 0.96093-0.96081 - 1.23920-1.23909 - 1.07799-1.07780 - 1742.81-1742.55 *
736. 2020.06.01 06:45:08 - 1590993293.219 - 1.11353-1.11349 - 107.631-107.621 - 0.96093-0.96081 - 1.23920-1.23909 - 1.07799-1.07780 - 1742.81-1742.55 *
737. 2020.06.01 06:45:08 - 1590993293.532 - 1.11353-1.11349 - 107.631-107.621 - 0.96093-0.96081 - 1.23920-1.23909 - 1.07799-1.07780 - 1742.79-1742.53 *
738. 2020.06.01 06:45:08 - 1590993294.171 - 1.11354-1.11349 - 107.631-107.621 - 0.96093-0.96081 - 1.23920-1.23909 - 1.07799-1.07780 - 1742.80-1742.53 
739. 2020.06.01 06:45:08 - 1590993296.797 - 1.11354-1.11349 - 107.627-107.619 - 0.96091-0.96080 - 1.23920-1.23909 - 1.07799-1.07779 - 1742.71-1742.45 
740. 2020.06.01 06:45:08 - 1590993296.813 - 1.11354-1.11349 - 107.627-107.619 - 0.96091-0.96080 - 1.23920-1.23909 - 1.07799-1.07779 - 1742.71-1742.45 
741. 2020.06.01 06:45:08 - 1590993306.938 - 1.11353-1.11348 - 107.631-107.622 - 0.96090-0.96079 - 1.23921-1.23909 - 1.07799-1.07779 - 1742.45-1742.17 
742. 2020.06.01 06:45:08 - 1590993314.16 - 1.11353-1.11349 - 107.628-107.620 - 0.96090-0.96079 - 1.23921-1.23909 - 1.07799-1.07779 - 1742.37-1742.09 
743. 2020.06.01 06:45:08 - 1590993314.781 - 1.11353-1.11348 - 107.628-107.620 - 0.96090-0.96079 - 1.23921-1.23909 - 1.07799-1.07779 - 1742.37-1742.09 
744. 2020.06.01 06:45:08 - 1590993315.266 - 1.11353-1.11349 - 107.628-107.620 - 0.96090-0.96079 - 1.23921-1.23909 - 1.07799-1.07779 - 1742.37-1742.09 
745. 2020.06.01 06:45:08 - 1590993317.860 - 1.11354-1.11349 - 107.628-107.620 - 0.96090-0.96079 - 1.23921-1.23909 - 1.07799-1.07778 - 1742.34-1742.06 
746. 2020.06.01 06:45:08 - 1590993340.906 - 1.11354-1.11350 - 107.632-107.623 - 0.96090-0.96079 - 1.23921-1.23909 - 1.07804-1.07779 - 1742.20-1741.93 
747. 2020.06.01 06:45:08 - 1590993344.63 - 1.11355-1.11351 - 107.632-107.623 - 0.96089-0.96078 - 1.23921-1.23909 - 1.07804-1.07779 - 1742.06-1741.79 
748. 2020.06.01 06:45:08 - 1590993346.250 - 1.11356-1.11352 - 107.632-107.622 - 0.96089-0.96078 - 1.23925-1.23906 - 1.07799-1.07779 - 1742.19-1741.92 
749. 2020.06.01 06:45:08 - 1590993346.375 - 1.11355-1.11351 - 107.632-107.622 - 0.96089-0.96078 - 1.23925-1.23906 - 1.07799-1.07780 - 1742.19-1741.92 
750. 2020.06.01 06:45:08 - 1590993353.188 - 1.11355-1.11350 - 107.630-107.621 - 0.96089-0.96078 - 1.23920-1.23908 - 1.07799-1.07780 - 1742.01-1741.74 
751. 2020.06.01 06:45:08 - 1590993353.391 - 1.11354-1.11349 - 107.630-107.621 - 0.96091-0.96079 - 1.23921-1.23909 - 1.07799-1.07780 - 1742.01-1741.74 
752. 2020.06.01 06:45:08 - 1590993355.828 - 1.11352-1.11348 - 107.629-107.620 - 0.96092-0.96081 - 1.23918-1.23908 - 1.07803-1.07782 - 1742.18-1741.74 
753. 2020.06.01 06:45:08 - 1590993356.500 - 1.11350-1.11345 - 107.630-107.621 - 0.96092-0.96081 - 1.23904-1.23892 - 1.07806-1.07782 - 1742.18-1741.74 
754. 2020.06.01 06:45:08 - 1590993356.531 - 1.11350-1.11345 - 107.630-107.621 - 0.96092-0.96081 - 1.23904-1.23892 - 1.07806-1.07782 - 1742.18-1741.74 
755. 2020.06.01 06:45:08 - 1590993357.78 - 1.11349-1.11345 - 107.630-107.621 - 0.96092-0.96081 - 1.23902-1.23890 - 1.07804-1.07781 - 1742.18-1741.74 
756. 2020.06.01 06:45:08 - 1590993357.172 - 1.11351-1.11346 - 107.630-107.621 - 0.96092-0.96080 - 1.23902-1.23890 - 1.07804-1.07781 - 1742.18-1741.74 
757. 2020.06.01 06:45:08 - 1590993359.297 - 1.11350-1.11346 - 107.630-107.621 - 0.96091-0.96080 - 1.23904-1.23892 - 1.07801-1.07782 - 1742.19-1741.77 
758. 2020.06.01 06:45:08 - 1590993359.687 - 1.11351-1.11346 - 107.630-107.621 - 0.96091-0.96080 - 1.23904-1.23892 - 1.07801-1.07782 - 1742.19-1741.77 
759. 2020.06.01 06:45:08 - 1590993361.640 - 1.11350-1.11346 - 107.630-107.621 - 0.96090-0.96079 - 1.23904-1.23892 - 1.07801-1.07782 - 1742.14-1741.68 
760. 2020.06.01 06:45:08 - 1590993372.250 - 1.11351-1.11346 - 107.631-107.622 - 0.96090-0.96079 - 1.23902-1.23890 - 1.07801-1.07781 - 1742.14-1741.67 
761. 2020.06.01 06:45:08 - 1590993395.719 - 1.11350-1.11346 - 107.631-107.623 - 0.96090-0.96079 - 1.23898-1.23887 - 1.07801-1.07782 - 1742.21-1741.81 
762. 2020.06.01 06:45:08 - 1590993403.281 - 1.11351-1.11346 - 107.635-107.626 - 0.96090-0.96079 - 1.23891-1.23879 - 1.07807-1.07783 - 1742.27-1741.81 
763. 2020.06.01 06:45:08 - 1590993404.750 - 1.11350-1.11346 - 107.635-107.626 - 0.96090-0.96079 - 1.23891-1.23880 - 1.07807-1.07783 - 1742.28-1741.82 
764. 2020.06.01 06:45:08 - 1590993404.937 - 1.11351-1.11346 - 107.635-107.626 - 0.96090-0.96079 - 1.23891-1.23880 - 1.07807-1.07783 - 1742.28-1741.82 
765. 2020.06.01 06:45:08 - 1590993405.343 - 1.11349-1.11345 - 107.635-107.626 - 0.96091-0.96080 - 1.23887-1.23875 - 1.07798-1.07780 - 1742.23-1741.77 
766. 2020.06.01 06:45:08 - 1590993405.640 - 1.11348-1.11344 - 107.636-107.626 - 0.96091-0.96080 - 1.23886-1.23874 - 1.07798-1.07779 - 1742.23-1741.77 
767. 2020.06.01 06:45:08 - 1590993405.734 - 1.11348-1.11343 - 107.636-107.626 - 0.96091-0.96080 - 1.23886-1.23874 - 1.07798-1.07779 - 1742.23-1741.77 
768. 2020.06.01 06:45:08 - 1590993406.453 - 1.11348-1.11344 - 107.636-107.626 - 0.96091-0.96080 - 1.23886-1.23874 - 1.07798-1.07779 - 1742.23-1741.77 
769. 2020.06.01 06:45:08 - 1590993407.828 - 1.11348-1.11343 - 107.635-107.626 - 0.96090-0.96079 - 1.23886-1.23875 - 1.07798-1.07778 - 1742.23-1741.79 
770. 2020.06.01 06:45:08 - 1590993408.735 - 1.11341-1.11337 - 107.636-107.627 - 0.96091-0.96080 - 1.23878-1.23866 - 1.07795-1.07772 - 1742.25-1741.79 
771. 2020.06.01 06:45:08 - 1590993408.766 - 1.11341-1.11337 - 107.636-107.627 - 0.96091-0.96080 - 1.23878-1.23866 - 1.07795-1.07772 - 1742.25-1741.79 *
772. 2020.06.01 06:45:08 - 1590993408.782 - 1.11341-1.11337 - 107.636-107.627 - 0.96091-0.96080 - 1.23878-1.23866 - 1.07795-1.07772 - 1742.25-1741.79 *
773. 2020.06.01 06:45:08 - 1590993408.797 - 1.11341-1.11337 - 107.636-107.627 - 0.96091-0.96080 - 1.23878-1.23866 - 1.07795-1.07772 - 1742.25-1741.79 *
774. 2020.06.01 06:45:08 - 1590993408.797 - 1.11341-1.11337 - 107.636-107.627 - 0.96091-0.96080 - 1.23878-1.23866 - 1.07795-1.07772 - 1742.25-1741.79 *
775. 2020.06.01 06:45:08 - 1590993408.844 - 1.11341-1.11337 - 107.636-107.627 - 0.96091-0.96080 - 1.23878-1.23866 - 1.07795-1.07772 - 1742.25-1741.79 *
776. 2020.06.01 06:45:08 - 1590993410.782 - 1.11341-1.11338 - 107.636-107.627 - 0.96091-0.96080 - 1.23884-1.23872 - 1.07791-1.07774 - 1742.22-1741.76 
777. 2020.06.01 06:45:08 - 1590993411.0 - 1.11343-1.11338 - 107.636-107.627 - 0.96090-0.96079 - 1.23885-1.23873 - 1.07793-1.07773 - 1742.20-1741.74 
778. 2020.06.01 06:45:08 - 1590993411.828 - 1.11338-1.11333 - 107.636-107.627 - 0.96098-0.96087 - 1.23878-1.23867 - 1.07793-1.07773 - 1742.18-1741.72 
779. 2020.06.01 06:45:08 - 1590993411.844 - 1.11338-1.11333 - 107.636-107.627 - 0.96098-0.96087 - 1.23878-1.23867 - 1.07793-1.07773 - 1742.18-1741.72 *
780. 2020.06.01 06:45:08 - 1590993411.907 - 1.11338-1.11333 - 107.636-107.627 - 0.96098-0.96087 - 1.23878-1.23867 - 1.07793-1.07773 - 1742.18-1741.72 *
781. 2020.06.01 06:45:08 - 1590993411.907 - 1.11338-1.11333 - 107.636-107.627 - 0.96098-0.96087 - 1.23878-1.23867 - 1.07793-1.07773 - 1742.18-1741.72 *
782. 2020.06.01 06:45:08 - 1590993411.922 - 1.11338-1.11333 - 107.636-107.627 - 0.96098-0.96087 - 1.23878-1.23867 - 1.07793-1.07773 - 1742.18-1741.72 *
783. 2020.06.01 06:45:08 - 1590993411.922 - 1.11338-1.11333 - 107.636-107.627 - 0.96098-0.96087 - 1.23878-1.23867 - 1.07793-1.07773 - 1742.18-1741.72 *
784. 2020.06.01 06:45:08 - 1590993412.610 - 1.11337-1.11332 - 107.636-107.627 - 0.96098-0.96087 - 1.23877-1.23866 - 1.07791-1.07772 - 1742.18-1741.72 
785. 2020.06.01 06:45:08 - 1590993413.281 - 1.11338-1.11334 - 107.636-107.628 - 0.96099-0.96088 - 1.23880-1.23868 - 1.07791-1.07777 - 1742.19-1741.75 
786. 2020.06.01 06:45:08 - 1590993413.328 - 1.11338-1.11334 - 107.636-107.628 - 0.96098-0.96087 - 1.23880-1.23868 - 1.07796-1.07778 - 1742.19-1741.75 
787. 2020.06.01 06:45:08 - 1590993413.516 - 1.11339-1.11334 - 107.636-107.628 - 0.96098-0.96087 - 1.23881-1.23869 - 1.07798-1.07780 - 1742.19-1741.75 
788. 2020.06.01 06:45:08 - 1590993413.641 - 1.11338-1.11333 - 107.636-107.628 - 0.96099-0.96088 - 1.23879-1.23868 - 1.07798-1.07780 - 1742.19-1741.75 
789. 2020.06.01 06:45:08 - 1590993418.140 - 1.11337-1.11332 - 107.634-107.626 - 0.96100-0.96088 - 1.23877-1.23865 - 1.07798-1.07777 - 1742.24-1741.79 
790. 2020.06.01 06:45:08 - 1590993418.375 - 1.11334-1.11330 - 107.634-107.626 - 0.96101-0.96090 - 1.23877-1.23865 - 1.07798-1.07777 - 1742.24-1741.79 
791. 2020.06.01 06:45:08 - 1590993418.687 - 1.11334-1.11329 - 107.634-107.626 - 0.96102-0.96091 - 1.23877-1.23865 - 1.07798-1.07777 - 1742.24-1741.79 
792. 2020.06.01 06:45:08 - 1590993419.250 - 1.11334-1.11330 - 107.634-107.626 - 0.96102-0.96091 - 1.23877-1.23865 - 1.07798-1.07778 - 1742.24-1741.79 
793. 2020.06.01 06:45:08 - 1590993419.563 - 1.11334-1.11329 - 107.634-107.626 - 0.96100-0.96089 - 1.23877-1.23865 - 1.07798-1.07779 - 1742.24-1741.79 
794. 2020.06.01 06:45:08 - 1590993420.547 - 1.11334-1.11329 - 107.635-107.627 - 0.96100-0.96089 - 1.23877-1.23865 - 1.07798-1.07779 - 1742.24-1741.79 
795. 2020.06.01 06:45:08 - 1590993421.625 - 1.11334-1.11330 - 107.635-107.627 - 0.96101-0.96090 - 1.23877-1.23865 - 1.07798-1.07779 - 1742.24-1741.79 
796. 2020.06.01 06:45:08 - 1590993421.641 - 1.11334-1.11330 - 107.635-107.627 - 0.96101-0.96090 - 1.23877-1.23865 - 1.07798-1.07779 - 1742.24-1741.79 *
797. 2020.06.01 06:45:08 - 1590993421.656 - 1.11334-1.11330 - 107.635-107.627 - 0.96101-0.96090 - 1.23877-1.23865 - 1.07798-1.07779 - 1742.24-1741.79 *
798. 2020.06.01 06:45:08 - 1590993421.734 - 1.11334-1.11330 - 107.635-107.627 - 0.96101-0.96090 - 1.23877-1.23865 - 1.07798-1.07779 - 1742.24-1741.79 *
799. 2020.06.01 06:45:08 - 1590993422.938 - 1.11334-1.11330 - 107.635-107.627 - 0.96101-0.96090 - 1.23877-1.23865 - 1.07798-1.07778 - 1742.24-1741.79 *
800. 2020.06.01 06:45:08 - 1590993422.250 - 1.11334-1.11330 - 107.635-107.627 - 0.96100-0.96089 - 1.23877-1.23865 - 1.07798-1.07778 - 1742.45-1742.10 *
801. 2020.06.01 06:45:08 - 1590993426.0 - 1.11334-1.11329 - 107.635-107.627 - 0.96101-0.96090 - 1.23877-1.23865 - 1.07798-1.07778 - 1742.51-1742.06 
802. 2020.06.01 06:45:08 - 1590993427.250 - 1.11334-1.11330 - 107.635-107.627 - 0.96099-0.96088 - 1.23877-1.23865 - 1.07798-1.07778 - 1742.51-1742.06 
803. 2020.06.01 06:45:08 - 1590993427.390 - 1.11338-1.11334 - 107.634-107.626 - 0.96099-0.96088 - 1.23879-1.23867 - 1.07798-1.07778 - 1742.56-1742.16 
804. 2020.06.01 06:45:08 - 1590993427.687 - 1.11338-1.11333 - 107.635-107.627 - 0.96099-0.96088 - 1.23879-1.23867 - 1.07798-1.07778 - 1742.56-1742.16 
805. 2020.06.01 06:45:08 - 1590993428.922 - 1.11339-1.11334 - 107.635-107.627 - 0.96099-0.96088 - 1.23880-1.23867 - 1.07798-1.07778 - 1742.62-1742.18 
806. 2020.06.01 06:45:08 - 1590993429.16 - 1.11339-1.11335 - 107.635-107.627 - 0.96099-0.96088 - 1.23880-1.23867 - 1.07798-1.07778 - 1742.62-1742.18 
807. 2020.06.01 06:45:08 - 1590993429.79 - 1.11339-1.11334 - 107.635-107.627 - 0.96099-0.96088 - 1.23880-1.23867 - 1.07798-1.07778 - 1742.62-1742.18 
808. 2020.06.01 06:45:08 - 1590993433.235 - 1.11338-1.11333 - 107.635-107.627 - 0.96099-0.96088 - 1.23879-1.23867 - 1.07798-1.07778 - 1742.62-1742.17 
809. 2020.06.01 06:45:08 - 1590993439.62 - 1.11338-1.11334 - 107.635-107.627 - 0.96099-0.96087 - 1.23879-1.23867 - 1.07798-1.07778 - 1742.79-1742.35 
810. 2020.06.01 06:45:08 - 1590993439.156 - 1.11338-1.11333 - 107.635-107.627 - 0.96099-0.96087 - 1.23879-1.23867 - 1.07798-1.07778 - 1742.79-1742.35 
811. 2020.06.01 06:45:08 - 1590993441.265 - 1.11339-1.11334 - 107.633-107.626 - 0.96099-0.96087 - 1.23879-1.23867 - 1.07798-1.07778 - 1742.96-1742.62 
812. 2020.06.01 06:45:08 - 1590993442.547 - 1.11338-1.11333 - 107.633-107.625 - 0.96099-0.96087 - 1.23879-1.23867 - 1.07798-1.07778 - 1742.96-1742.60 
813. 2020.06.01 06:45:08 - 1590993446.375 - 1.11339-1.11335 - 107.633-107.624 - 0.96098-0.96086 - 1.23880-1.23868 - 1.07800-1.07781 - 1743.25-1742.85 
814. 2020.06.01 06:45:08 - 1590993446.719 - 1.11340-1.11337 - 107.633-107.625 - 0.96098-0.96087 - 1.23881-1.23869 - 1.07800-1.07785 - 1743.27-1742.85 
815. 2020.06.01 06:45:08 - 1590993446.797 - 1.11339-1.11334 - 107.633-107.625 - 0.96098-0.96087 - 1.23881-1.23869 - 1.07800-1.07785 - 1743.27-1742.85 
816. 2020.06.01 06:45:08 - 1590993452.344 - 1.11338-1.11334 - 107.633-107.626 - 0.96098-0.96087 - 1.23880-1.23868 - 1.07800-1.07782 - 1743.18-1742.75 
817. 2020.06.01 06:45:08 - 1590993452.516 - 1.11339-1.11334 - 107.633-107.626 - 0.96098-0.96087 - 1.23880-1.23868 - 1.07800-1.07782 - 1743.16-1742.73 
818. 2020.06.01 06:45:08 - 1590993462.140 - 1.11338-1.11334 - 107.629-107.620 - 0.96098-0.96087 - 1.23880-1.23868 - 1.07801-1.07778 - 1743.11-1742.68 
819. 2020.06.01 06:45:08 - 1590993462.172 - 1.11338-1.11334 - 107.629-107.620 - 0.96098-0.96087 - 1.23880-1.23868 - 1.07801-1.07778 - 1743.11-1742.68 
820. 2020.06.01 06:45:08 - 1590993465.360 - 1.11343-1.11338 - 107.629-107.621 - 0.96095-0.96083 - 1.23886-1.23873 - 1.07799-1.07777 - 1743.03-1742.70 
821. 2020.06.01 06:45:08 - 1590993469.235 - 1.11345-1.11341 - 107.629-107.621 - 0.96095-0.96083 - 1.23886-1.23874 - 1.07799-1.07775 - 1743.02-1742.67 
822. 2020.06.01 06:45:08 - 1590993469.282 - 1.11345-1.11341 - 107.629-107.621 - 0.96095-0.96083 - 1.23886-1.23874 - 1.07797-1.07775 - 1743.02-1742.67 
823. 2020.06.01 06:45:08 - 1590993469.344 - 1.11347-1.11342 - 107.629-107.621 - 0.96095-0.96083 - 1.23887-1.23874 - 1.07797-1.07775 - 1743.02-1742.67 
824. 2020.06.01 06:45:08 - 1590993477.343 - 1.11348-1.11343 - 107.631-107.623 - 0.96096-0.96084 - 1.23887-1.23874 - 1.07803-1.07784 - 1743.05-1742.70 
825. 2020.06.01 06:45:08 - 1590993502.937 - 1.11352-1.11347 - 107.630-107.622 - 0.96096-0.96084 - 1.23890-1.23878 - 1.07808-1.07788 - 1742.87-1742.46 
826. 2020.06.01 06:45:08 - 1590993513.859 - 1.11351-1.11347 - 107.630-107.622 - 0.96096-0.96084 - 1.23887-1.23875 - 1.07811-1.07793 - 1742.95-1742.60 
827. 2020.06.01 06:45:08 - 1590993514.531 - 1.11352-1.11347 - 107.630-107.622 - 0.96096-0.96084 - 1.23887-1.23875 - 1.07811-1.07793 - 1742.94-1742.58 
828. 2020.06.01 06:45:08 - 1590993519.31 - 1.11353-1.11348 - 107.630-107.622 - 0.96096-0.96083 - 1.23887-1.23875 - 1.07809-1.07790 - 1742.94-1742.56 
829. 2020.06.01 06:45:08 - 1590993519.344 - 1.11353-1.11348 - 107.630-107.622 - 0.96096-0.96083 - 1.23887-1.23875 - 1.07809-1.07790 - 1742.94-1742.56 
830. 2020.06.01 06:45:08 - 1590993520.719 - 1.11353-1.11348 - 107.634-107.627 - 0.96096-0.96083 - 1.23887-1.23875 - 1.07809-1.07790 - 1742.94-1742.54 
831. 2020.06.01 06:45:08 - 1590993520.922 - 1.11353-1.11348 - 107.634-107.627 - 0.96096-0.96083 - 1.23887-1.23875 - 1.07809-1.07790 - 1742.87-1742.47 
832. 2020.06.01 06:45:08 - 1590993521.94 - 1.11348-1.11343 - 107.632-107.624 - 0.96096-0.96084 - 1.23887-1.23875 - 1.07811-1.07791 - 1742.87-1742.47 
833. 2020.06.01 06:45:08 - 1590993521.157 - 1.11348-1.11343 - 107.632-107.624 - 0.96096-0.96084 - 1.23887-1.23875 - 1.07811-1.07791 - 1742.87-1742.47 
834. 2020.06.01 06:45:08 - 1590993527.781 - 1.11346-1.11341 - 107.632-107.623 - 0.96098-0.96085 - 1.23881-1.23869 - 1.07806-1.07784 - 1742.69-1742.29 
835. 2020.06.01 06:45:08 - 1590993527.312 - 1.11346-1.11342 - 107.632-107.623 - 0.96098-0.96085 - 1.23881-1.23869 - 1.07806-1.07784 - 1742.67-1742.26 
836. 2020.06.01 06:45:08 - 1590993529.687 - 1.11347-1.11342 - 107.632-107.623 - 0.96097-0.96084 - 1.23881-1.23869 - 1.07806-1.07785 - 1742.84-1742.44 
837. 2020.06.01 06:45:08 - 1590993540.266 - 1.11347-1.11342 - 107.636-107.627 - 0.96097-0.96085 - 1.23885-1.23873 - 1.07806-1.07785 - 1742.68-1742.26 
838. 2020.06.01 06:45:08 - 1590993541.469 - 1.11346-1.11342 - 107.636-107.627 - 0.96097-0.96085 - 1.23886-1.23873 - 1.07806-1.07785 - 1742.68-1742.26 
839. 2020.06.01 06:45:08 - 1590993545.219 - 1.11346-1.11342 - 107.635-107.627 - 0.96097-0.96085 - 1.23886-1.23873 - 1.07806-1.07786 - 1742.68-1742.26 
840. 2020.06.01 06:45:08 - 1590993547.953 - 1.11346-1.11342 - 107.634-107.626 - 0.96097-0.96084 - 1.23884-1.23872 - 1.07806-1.07786 - 1742.73-1742.31 
841. 2020.06.01 06:45:08 - 1590993551.297 - 1.11347-1.11342 - 107.634-107.626 - 0.96094-0.96081 - 1.23885-1.23872 - 1.07802-1.07786 - 1742.71-1742.29 
842. 2020.06.01 06:45:08 - 1590993552.16 - 1.11347-1.11342 - 107.634-107.626 - 0.96090-0.96078 - 1.23885-1.23872 - 1.07805-1.07784 - 1742.71-1742.29 
843. 2020.06.01 06:45:08 - 1590993552.62 - 1.11347-1.11342 - 107.634-107.626 - 0.96090-0.96078 - 1.23885-1.23872 - 1.07805-1.07784 - 1742.71-1742.29 
844. 2020.06.01 06:45:08 - 1590993553.187 - 1.11347-1.11342 - 107.632-107.623 - 0.96091-0.96079 - 1.23881-1.23869 - 1.07805-1.07784 - 1742.64-1742.22 
845. 2020.06.01 06:45:08 - 1590993553.219 - 1.11347-1.11342 - 107.632-107.623 - 0.96091-0.96079 - 1.23881-1.23869 - 1.07805-1.07784 - 1742.64-1742.22 
846. 2020.06.01 06:45:08 - 1590993554.969 - 1.11346-1.11342 - 107.632-107.623 - 0.96091-0.96079 - 1.23881-1.23869 - 1.07805-1.07784 - 1742.54-1742.17 
847. 2020.06.01 06:45:08 - 1590993554.203 - 1.11347-1.11342 - 107.632-107.623 - 0.96091-0.96079 - 1.23881-1.23869 - 1.07802-1.07784 - 1742.54-1742.17 
848. 2020.06.01 06:45:08 - 1590993562.31 - 1.11347-1.11343 - 107.631-107.623 - 0.96090-0.96078 - 1.23881-1.23869 - 1.07802-1.07783 - 1742.59-1742.22 
849. 2020.06.01 06:45:08 - 1590993579.438 - 1.11347-1.11342 - 107.625-107.618 - 0.96091-0.96079 - 1.23881-1.23870 - 1.07802-1.07783 - 1742.73-1742.35 
850. 2020.06.01 06:45:08 - 1590993582.531 - 1.11346-1.11341 - 107.624-107.616 - 0.96091-0.96079 - 1.23878-1.23866 - 1.07802-1.07783 - 1742.71-1742.35 
851. 2020.06.01 06:45:08 - 1590993583.687 - 1.11344-1.11340 - 107.624-107.616 - 0.96091-0.96079 - 1.23876-1.23864 - 1.07800-1.07780 - 1742.71-1742.35 
852. 2020.06.01 06:45:08 - 1590993583.734 - 1.11344-1.11340 - 107.624-107.616 - 0.96091-0.96079 - 1.23876-1.23864 - 1.07800-1.07780 - 1742.71-1742.35 *
853. 2020.06.01 06:45:08 - 1590993583.734 - 1.11344-1.11340 - 107.624-107.616 - 0.96091-0.96079 - 1.23876-1.23864 - 1.07800-1.07780 - 1742.71-1742.35 *
854. 2020.06.01 06:45:08 - 1590993583.734 - 1.11344-1.11340 - 107.624-107.616 - 0.96091-0.96079 - 1.23876-1.23864 - 1.07800-1.07780 - 1742.71-1742.35 *
855. 2020.06.01 06:45:08 - 1590993583.734 - 1.11344-1.11340 - 107.624-107.616 - 0.96091-0.96079 - 1.23876-1.23864 - 1.07800-1.07780 - 1742.71-1742.35 *
856. 2020.06.01 06:45:08 - 1590993583.812 - 1.11344-1.11340 - 107.624-107.616 - 0.96091-0.96079 - 1.23876-1.23864 - 1.07800-1.07780 - 1742.71-1742.35 *
857. 2020.06.01 06:45:08 - 1590993586.547 - 1.11345-1.11341 - 107.624-107.616 - 0.96090-0.96078 - 1.23873-1.23861 - 1.07798-1.07777 - 1742.80-1742.41 
858. 2020.06.01 06:45:08 - 1590993588.172 - 1.11345-1.11340 - 107.624-107.616 - 0.96090-0.96078 - 1.23873-1.23861 - 1.07795-1.07773 - 1742.80-1742.41 
859. 2020.06.01 06:45:08 - 1590993590.985 - 1.11344-1.11340 - 107.624-107.616 - 0.96090-0.96078 - 1.23873-1.23861 - 1.07792-1.07771 - 1742.82-1742.39 
860. 2020.06.01 06:45:08 - 1590993594.907 - 1.11345-1.11340 - 107.624-107.617 - 0.96090-0.96079 - 1.23873-1.23861 - 1.07791-1.07770 - 1742.83-1742.46 
861. 2020.06.01 06:45:08 - 1590993595.532 - 1.11347-1.11341 - 107.624-107.617 - 0.96090-0.96078 - 1.23873-1.23861 - 1.07791-1.07769 - 1742.83-1742.46 
862. 2020.06.01 06:45:08 - 1590993597.563 - 1.11346-1.11341 - 107.624-107.617 - 0.96090-0.96078 - 1.23873-1.23861 - 1.07789-1.07769 - 1742.83-1742.47 
863. 2020.06.01 06:45:08 - 1590993597.688 - 1.11346-1.11340 - 107.624-107.617 - 0.96090-0.96078 - 1.23873-1.23861 - 1.07789-1.07769 - 1742.83-1742.47 
864. 2020.06.01 06:45:08 - 1590993598.219 - 1.11344-1.11339 - 107.624-107.616 - 0.96090-0.96079 - 1.23873-1.23861 - 1.07789-1.07769 - 1742.83-1742.47 
865. 2020.06.01 06:45:08 - 1590993598.641 - 1.11344-1.11339 - 107.624-107.616 - 0.96092-0.96080 - 1.23873-1.23861 - 1.07789-1.07769 - 1742.83-1742.47 
866. 2020.06.01 06:45:08 - 1590993599.407 - 1.11344-1.11339 - 107.624-107.616 - 0.96091-0.96080 - 1.23873-1.23861 - 1.07789-1.07769 - 1742.83-1742.47 
867. 2020.06.01 06:45:08 - 1590993599.422 - 1.11344-1.11339 - 107.624-107.616 - 0.96091-0.96080 - 1.23873-1.23861 - 1.07789-1.07769 - 1742.83-1742.47 
868. 2020.06.01 06:45:08 - 1590993599.500 - 1.11344-1.11339 - 107.624-107.616 - 0.96091-0.96080 - 1.23873-1.23861 - 1.07789-1.07769 - 1742.83-1742.47 
869. 2020.06.01 06:45:08 - 1590993601.454 - 1.11344-1.11338 - 107.624-107.616 - 0.96091-0.96080 - 1.23872-1.23860 - 1.07789-1.07768 - 1742.80-1742.48 
870. 2020.06.01 06:45:08 - 1590993603.312 - 1.11343-1.11338 - 107.624-107.616 - 0.96092-0.96080 - 1.23872-1.23860 - 1.07789-1.07768 - 1742.78-1742.44 
871. 2020.06.01 06:45:08 - 1590993607.234 - 1.11342-1.11338 - 107.624-107.617 - 0.96092-0.96081 - 1.23871-1.23859 - 1.07789-1.07770 - 1742.81-1742.40 
872. 2020.06.01 06:45:08 - 1590993607.328 - 1.11342-1.11338 - 107.624-107.616 - 0.96090-0.96079 - 1.23871-1.23859 - 1.07789-1.07770 - 1743.20-1742.86 
873. 2020.06.01 06:45:08 - 1590993608.78 - 1.11343-1.11339 - 107.622-107.614 - 0.96090-0.96079 - 1.23876-1.23864 - 1.07789-1.07770 - 1743.19-1742.93 
874. 2020.06.01 06:45:08 - 1590993609.641 - 1.11342-1.11338 - 107.623-107.615 - 0.96092-0.96080 - 1.23873-1.23861 - 1.07789-1.07771 - 1743.17-1742.93 
875. 2020.06.01 06:45:08 - 1590993614.703 - 1.11343-1.11338 - 107.623-107.615 - 0.96090-0.96079 - 1.23873-1.23861 - 1.07789-1.07771 - 1743.29-1742.90 
876. 2020.06.01 06:45:08 - 1590993618.563 - 1.11343-1.11339 - 107.622-107.614 - 0.96091-0.96080 - 1.23876-1.23864 - 1.07792-1.07772 - 1743.24-1742.97 
877. 2020.06.01 06:45:08 - 1590993618.797 - 1.11343-1.11338 - 107.622-107.614 - 0.96091-0.96080 - 1.23876-1.23864 - 1.07794-1.07775 - 1743.24-1742.93 
878. 2020.06.01 06:45:08 - 1590993634.953 - 1.11343-1.11339 - 107.624-107.616 - 0.96091-0.96080 - 1.23876-1.23864 - 1.07792-1.07771 - 1743.56-1743.16 
879. 2020.06.01 06:45:08 - 1590993634.78 - 1.11343-1.11338 - 107.624-107.616 - 0.96091-0.96080 - 1.23876-1.23864 - 1.07792-1.07771 - 1743.56-1743.16 
880. 2020.06.01 06:45:08 - 1590993639.282 - 1.11344-1.11338 - 107.624-107.616 - 0.96090-0.96079 - 1.23876-1.23864 - 1.07795-1.07776 - 1743.40-1742.98 
881. 2020.06.01 06:45:08 - 1590993653.657 - 1.11345-1.11336 - 107.628-107.620 - 0.96091-0.96080 - 1.23877-1.23863 - 1.07795-1.07777 - 1743.03-1742.46 
882. 2020.06.01 06:45:08 - 1590993659.906 - 1.11346-1.11340 - 107.629-107.620 - 0.96092-0.96080 - 1.23876-1.23860 - 1.07792-1.07771 - 1743.10-1742.54 
883. 2020.06.01 06:45:08 - 1590993659.968 - 1.11346-1.11340 - 107.629-107.620 - 0.96092-0.96080 - 1.23876-1.23860 - 1.07792-1.07771 - 1743.10-1742.54 
884. 2020.06.01 06:45:08 - 1590993662.468 - 1.11344-1.11339 - 107.629-107.620 - 0.96093-0.96080 - 1.23872-1.23858 - 1.07792-1.07770 - 1743.34-1742.79 
885. 2020.06.01 06:45:08 - 1590993665.391 - 1.11343-1.11338 - 107.629-107.620 - 0.96092-0.96081 - 1.23872-1.23858 - 1.07792-1.07770 - 1743.33-1742.74 
886. 2020.06.01 06:45:08 - 1590993669.532 - 1.11342-1.11338 - 107.629-107.620 - 0.96092-0.96081 - 1.23873-1.23860 - 1.07792-1.07771 - 1743.63-1743.03 
887. 2020.06.01 06:45:08 - 1590993670.516 - 1.11343-1.11338 - 107.630-107.622 - 0.96092-0.96081 - 1.23876-1.23863 - 1.07792-1.07770 - 1743.41-1742.87 
888. 2020.06.01 06:45:08 - 1590993672.563 - 1.11342-1.11338 - 107.630-107.622 - 0.96092-0.96081 - 1.23876-1.23863 - 1.07792-1.07770 - 1743.28-1742.71 
889. 2020.06.01 06:45:08 - 1590993672.907 - 1.11342-1.11337 - 107.630-107.622 - 0.96092-0.96081 - 1.23876-1.23863 - 1.07792-1.07770 - 1743.28-1742.72 
890. 2020.06.01 06:45:08 - 1590993675.953 - 1.11342-1.11338 - 107.632-107.624 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07771 - 1743.60-1743.09 
891. 2020.06.01 06:45:08 - 1590993676.78 - 1.11343-1.11338 - 107.632-107.624 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07771 - 1743.42-1742.87 
892. 2020.06.01 06:45:08 - 1590993676.313 - 1.11343-1.11338 - 107.633-107.623 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07771 - 1743.48-1742.89 
893. 2020.06.01 06:45:08 - 1590993677.797 - 1.11342-1.11338 - 107.631-107.623 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07771 - 1743.50-1742.90 
894. 2020.06.01 06:45:08 - 1590993679.63 - 1.11342-1.11337 - 107.631-107.623 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07771 - 1743.32-1742.76 
895. 2020.06.01 06:45:08 - 1590993684.375 - 1.11342-1.11338 - 107.631-107.623 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07771 - 1743.41-1742.83 
896. 2020.06.01 06:45:08 - 1590993685.62 - 1.11343-1.11338 - 107.631-107.623 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07770 - 1743.28-1742.72 
897. 2020.06.01 06:45:08 - 1590993685.390 - 1.11342-1.11338 - 107.631-107.623 - 0.96091-0.96080 - 1.23876-1.23862 - 1.07792-1.07770 - 1743.28-1742.72 
898. 2020.06.01 06:45:08 - 1590993688.640 - 1.11342-1.11337 - 107.632-107.624 - 0.96093-0.96082 - 1.23876-1.23862 - 1.07792-1.07770 - 1742.94-1742.47 
899. 2020.06.01 06:45:08 - 1590993689.406 - 1.11342-1.11337 - 107.632-107.624 - 0.96093-0.96082 - 1.23876-1.23862 - 1.07792-1.07770 - 1742.82-1742.39 
900. 2020.06.01 06:45:08 - 1590993693.31 - 1.11342-1.11337 - 107.632-107.624 - 0.96098-0.96087 - 1.23872-1.23858 - 1.07792-1.07769 - 1742.99-1742.39 
901. 2020.06.01 06:45:08 - 1590993693.140 - 1.11342-1.11337 - 107.632-107.624 - 0.96098-0.96087 - 1.23872-1.23858 - 1.07792-1.07769 - 1742.99-1742.39 *
902. 2020.06.01 06:45:08 - 1590993693.140 - 1.11342-1.11337 - 107.632-107.624 - 0.96098-0.96087 - 1.23872-1.23858 - 1.07792-1.07769 - 1742.99-1742.39 *
903. 2020.06.01 06:45:08 - 1590993693.140 - 1.11342-1.11337 - 107.632-107.624 - 0.96098-0.96087 - 1.23872-1.23858 - 1.07792-1.07769 - 1742.99-1742.39 *
904. 2020.06.01 06:45:08 - 1590993693.218 - 1.11342-1.11337 - 107.632-107.624 - 0.96098-0.96087 - 1.23872-1.23858 - 1.07792-1.07769 - 1742.99-1742.39 *
905. 2020.06.01 06:45:08 - 1590993693.281 - 1.11342-1.11337 - 107.632-107.624 - 0.96098-0.96087 - 1.23873-1.23858 - 1.07792-1.07769 - 1742.99-1742.39 *
906. 2020.06.01 06:45:08 - 1590993694.47 - 1.11342-1.11337 - 107.632-107.624 - 0.96098-0.96087 - 1.23872-1.23859 - 1.07792-1.07769 - 1742.97-1742.37 
907. 2020.06.01 06:45:08 - 1590993706.125 - 1.11342-1.11338 - 107.630-107.623 - 0.96098-0.96086 - 1.23874-1.23861 - 1.07792-1.07769 - 1743.27-1742.67 
908. 2020.06.01 06:45:08 - 1590993706.625 - 1.11343-1.11338 - 107.630-107.623 - 0.96098-0.96086 - 1.23874-1.23861 - 1.07792-1.07769 - 1743.38-1742.85 
909. 2020.06.01 06:45:08 - 1590993712.687 - 1.11342-1.11338 - 107.629-107.621 - 0.96098-0.96086 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.24-1742.64 
910. 2020.06.01 06:45:08 - 1590993713.937 - 1.11342-1.11337 - 107.629-107.621 - 0.96098-0.96086 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.23-1742.64 
911. 2020.06.01 06:45:08 - 1590993713.172 - 1.11342-1.11338 - 107.629-107.621 - 0.96098-0.96086 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.23-1742.64 
912. 2020.06.01 06:45:08 - 1590993713.625 - 1.11342-1.11337 - 107.629-107.621 - 0.96098-0.96086 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.29-1742.73 
913. 2020.06.01 06:45:08 - 1590993714.578 - 1.11342-1.11338 - 107.629-107.621 - 0.96098-0.96086 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.29-1742.73 
914. 2020.06.01 06:45:08 - 1590993714.828 - 1.11342-1.11337 - 107.629-107.621 - 0.96098-0.96086 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.29-1742.73 
915. 2020.06.01 06:45:08 - 1590993716.453 - 1.11342-1.11338 - 107.630-107.621 - 0.96098-0.96087 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.29-1742.69 
916. 2020.06.01 06:45:08 - 1590993716.843 - 1.11342-1.11338 - 107.630-107.621 - 0.96098-0.96087 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.25-1742.65 
917. 2020.06.01 06:45:08 - 1590993716.922 - 1.11342-1.11338 - 107.630-107.621 - 0.96098-0.96087 - 1.23872-1.23859 - 1.07792-1.07769 - 1743.25-1742.65 
918. 2020.06.01 06:45:08 - 1590993730.281 - 1.11343-1.11338 - 107.630-107.622 - 0.96098-0.96086 - 1.23870-1.23858 - 1.07791-1.07772 - 1743.22-1742.62 
919. 2020.06.01 06:45:08 - 1590993730.312 - 1.11343-1.11338 - 107.630-107.622 - 0.96098-0.96086 - 1.23870-1.23858 - 1.07791-1.07772 - 1743.22-1742.62 *
920. 2020.06.01 06:45:08 - 1590993730.312 - 1.11343-1.11338 - 107.630-107.622 - 0.96098-0.96086 - 1.23870-1.23858 - 1.07791-1.07772 - 1743.22-1742.62 *
921. 2020.06.01 06:45:08 - 1590993730.359 - 1.11343-1.11338 - 107.630-107.622 - 0.96098-0.96086 - 1.23870-1.23858 - 1.07791-1.07772 - 1743.22-1742.62 *
922. 2020.06.01 06:45:08 - 1590993730.375 - 1.11343-1.11338 - 107.630-107.622 - 0.96098-0.96086 - 1.23870-1.23858 - 1.07791-1.07772 - 1743.22-1742.62 *
923. 2020.06.01 06:45:08 - 1590993730.391 - 1.11343-1.11338 - 107.630-107.622 - 0.96098-0.96086 - 1.23870-1.23858 - 1.07791-1.07772 - 1743.22-1742.62 *
924. 2020.06.01 06:45:08 - 1590993732.625 - 1.11342-1.11338 - 107.630-107.622 - 0.96099-0.96086 - 1.23870-1.23858 - 1.07791-1.07770 - 1743.22-1742.62 
925. 2020.06.01 06:45:08 - 1590993732.828 - 1.11342-1.11337 - 107.630-107.622 - 0.96099-0.96086 - 1.23870-1.23858 - 1.07791-1.07770 - 1743.22-1742.62 
926. 2020.06.01 06:45:08 - 1590993733.454 - 1.11340-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07769 - 1743.14-1742.65 
927. 2020.06.01 06:45:08 - 1590993733.532 - 1.11340-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07769 - 1743.23-1742.65 *
928. 2020.06.01 06:45:08 - 1590993733.532 - 1.11340-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07769 - 1743.23-1742.65 *
929. 2020.06.01 06:45:08 - 1590993733.532 - 1.11340-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07769 - 1743.23-1742.65 *
930. 2020.06.01 06:45:08 - 1590993733.547 - 1.11340-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07769 - 1743.23-1742.65 *
931. 2020.06.01 06:45:08 - 1590993733.547 - 1.11340-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07769 - 1743.23-1742.65 *
932. 2020.06.01 06:45:08 - 1590993733.907 - 1.11340-1.11336 - 107.630-107.622 - 0.96100-0.96088 - 1.23869-1.23856 - 1.07789-1.07769 - 1743.23-1742.65 
933. 2020.06.01 06:45:08 - 1590993733.938 - 1.11340-1.11336 - 107.630-107.622 - 0.96100-0.96088 - 1.23869-1.23856 - 1.07789-1.07769 - 1743.23-1742.65 
934. 2020.06.01 06:45:08 - 1590993734.31 - 1.11341-1.11336 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07771 - 1743.23-1742.65 
935. 2020.06.01 06:45:08 - 1590993738.94 - 1.11340-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07770 - 1743.26-1742.69 
936. 2020.06.01 06:45:08 - 1590993738.547 - 1.11339-1.11334 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07770 - 1743.26-1742.69 
937. 2020.06.01 06:45:08 - 1590993738.781 - 1.11339-1.11335 - 107.630-107.622 - 0.96100-0.96088 - 1.23869-1.23856 - 1.07789-1.07770 - 1743.20-1742.61 
938. 2020.06.01 06:45:08 - 1590993739.0 - 1.11339-1.11334 - 107.630-107.622 - 0.96100-0.96088 - 1.23869-1.23856 - 1.07789-1.07770 - 1743.20-1742.64 
939. 2020.06.01 06:45:08 - 1590993744.31 - 1.11338-1.11334 - 107.630-107.622 - 0.96100-0.96088 - 1.23869-1.23856 - 1.07789-1.07771 - 1743.26-1742.69 
940. 2020.06.01 06:45:08 - 1590993744.515 - 1.11338-1.11333 - 107.630-107.622 - 0.96100-0.96088 - 1.23870-1.23858 - 1.07789-1.07771 - 1743.18-1742.69 
941. 2020.06.01 06:45:08 - 1590993761.578 - 1.11337-1.11332 - 107.630-107.622 - 0.96099-0.96087 - 1.23868-1.23857 - 1.07789-1.07769 - 1743.14-1742.58 
942. 2020.06.01 06:45:08 - 1590993763.516 - 1.11338-1.11333 - 107.630-107.622 - 0.96099-0.96087 - 1.23868-1.23857 - 1.07789-1.07768 - 1743.14-1742.56 
943. 2020.06.01 06:45:08 - 1590993765.140 - 1.11336-1.11331 - 107.630-107.622 - 0.96100-0.96089 - 1.23862-1.23851 - 1.07789-1.07768 - 1743.14-1742.56 
944. 2020.06.01 06:45:08 - 1590993765.297 - 1.11336-1.11331 - 107.630-107.622 - 0.96100-0.96089 - 1.23862-1.23851 - 1.07789-1.07768 - 1743.14-1742.56 
945. 2020.06.01 06:45:08 - 1590993773.438 - 1.11339-1.11334 - 107.628-107.621 - 0.96100-0.96089 - 1.23864-1.23853 - 1.07783-1.07765 - 1743.10-1742.53 
946. 2020.06.01 06:45:08 - 1590993773.766 - 1.11339-1.11334 - 107.628-107.621 - 0.96100-0.96089 - 1.23864-1.23853 - 1.07783-1.07765 - 1743.09-1742.60 
947. 2020.06.01 06:45:08 - 1590993774.641 - 1.11339-1.11334 - 107.628-107.621 - 0.96100-0.96089 - 1.23863-1.23851 - 1.07783-1.07765 - 1743.09-1742.60 
948. 2020.06.01 06:45:08 - 1590993774.750 - 1.11338-1.11334 - 107.628-107.621 - 0.96100-0.96089 - 1.23863-1.23851 - 1.07783-1.07765 - 1743.09-1742.60 
949. 2020.06.01 06:45:08 - 1590993775.938 - 1.11338-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23863-1.23851 - 1.07783-1.07765 - 1743.09-1742.60 
950. 2020.06.01 06:45:08 - 1590993775.985 - 1.11338-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23863-1.23851 - 1.07783-1.07765 - 1743.09-1742.60 
951. 2020.06.01 06:45:08 - 1590993775.0 - 1.11338-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23863-1.23851 - 1.07783-1.07765 - 1743.09-1742.60 
952. 2020.06.01 06:45:08 - 1590993779.641 - 1.11337-1.11333 - 107.628-107.620 - 0.96100-0.96089 - 1.23862-1.23849 - 1.07783-1.07765 - 1743.12-1742.59 
953. 2020.06.01 06:45:08 - 1590993780.204 - 1.11337-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23862-1.23849 - 1.07783-1.07765 - 1743.04-1742.56 
954. 2020.06.01 06:45:08 - 1590993780.296 - 1.11338-1.11333 - 107.628-107.621 - 0.96101-0.96090 - 1.23862-1.23849 - 1.07783-1.07765 - 1743.18-1742.58 
955. 2020.06.01 06:45:08 - 1590993809.891 - 1.11337-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23866-1.23855 - 1.07783-1.07764 - 1742.98-1742.49 
956. 2020.06.01 06:45:08 - 1590993810.125 - 1.11338-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23866-1.23855 - 1.07783-1.07764 - 1743.03-1742.50 
957. 2020.06.01 06:45:08 - 1590993826.906 - 1.11340-1.11335 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
958. 2020.06.01 06:45:08 - 1590993827.172 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
959. 2020.06.01 06:45:08 - 1590993827.297 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
960. 2020.06.01 06:45:08 - 1590993827.328 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
961. 2020.06.01 06:45:08 - 1590993827.516 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
962. 2020.06.01 06:45:08 - 1590993827.547 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
963. 2020.06.01 06:45:08 - 1590993832.843 - 1.11340-1.11335 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.23-1742.75 
964. 2020.06.01 06:45:08 - 1590993833.281 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.20-1742.83 
965. 2020.06.01 06:45:08 - 1590993834.125 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.19-1742.82 
966. 2020.06.01 06:45:08 - 1590993837.125 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07765 - 1743.17-1742.85 
967. 2020.06.01 06:45:08 - 1590993839.110 - 1.11342-1.11337 - 107.629-107.622 - 0.96099-0.96088 - 1.23872-1.23857 - 1.07783-1.07767 - 1743.11-1742.90 
968. 2020.06.01 06:45:08 - 1590993839.485 - 1.11342-1.11338 - 107.629-107.622 - 0.96099-0.96088 - 1.23873-1.23860 - 1.07783-1.07767 - 1743.11-1742.90 
969. 2020.06.01 06:45:08 - 1590993841.656 - 1.11343-1.11338 - 107.629-107.622 - 0.96099-0.96088 - 1.23874-1.23862 - 1.07783-1.07766 - 1743.10-1742.78 
970. 2020.06.01 06:45:08 - 1590993852.422 - 1.11349-1.11344 - 107.627-107.619 - 0.96091-0.96080 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
971. 2020.06.01 06:45:08 - 1590993852.750 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
972. 2020.06.01 06:45:08 - 1590993852.781 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
973. 2020.06.01 06:45:08 - 1590993852.859 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
974. 2020.06.01 06:45:08 - 1590993854.718 - 1.11347-1.11342 - 107.629-107.621 - 0.96091-0.96080 - 1.23871-1.23857 - 1.07788-1.07765 - 1743.10-1742.76 
975. 2020.06.01 06:45:08 - 1590993860.234 - 1.11344-1.11340 - 107.630-107.622 - 0.96094-0.96082 - 1.23870-1.23857 - 1.07786-1.07765 - 1743.15-1742.81 
976. 2020.06.01 06:45:08 - 1590993860.313 - 1.11344-1.11340 - 107.630-107.622 - 0.96094-0.96082 - 1.23870-1.23857 - 1.07786-1.07765 - 1743.15-1742.81 
977. 2020.06.01 06:45:08 - 1590993861.250 - 1.11344-1.11340 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
978. 2020.06.01 06:45:08 - 1590993861.344 - 1.11344-1.11339 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
979. 2020.06.01 06:45:08 - 1590993861.406 - 1.11344-1.11339 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
980. 2020.06.01 06:45:08 - 1590993868.31 - 1.11345-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1743.18-1742.77 
981. 2020.06.01 06:45:08 - 1590993868.828 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1743.15-1742.73 
982. 2020.06.01 06:45:08 - 1590993869.984 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1742.99-1742.61 
983. 2020.06.01 06:45:08 - 1590993870.47 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1742.99-1742.61 
984. 2020.06.01 06:45:08 - 1590993875.765 - 1.11343-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23872-1.23860 - 1.07783-1.07763 - 1742.96-1742.61 
985. 2020.06.01 06:45:08 - 1590993881.547 - 1.11343-1.11338 - 107.632-107.622 - 0.96092-0.96081 - 1.23872-1.23860 - 1.07783-1.07765 - 1742.76-1742.41 
986. 2020.06.01 06:45:08 - 1590993894.32 - 1.11346-1.11341 - 107.631-107.622 - 0.96091-0.96080 - 1.23872-1.23860 - 1.07783-1.07766 - 1742.88-1742.57 
987. 2020.06.01 06:45:08 - 1590993894.235 - 1.11345-1.11341 - 107.631-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07783-1.07765 - 1742.88-1742.57 
988. 2020.06.01 06:45:08 - 1590993895.938 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07785-1.07770 - 1742.88-1742.57 
989. 2020.06.01 06:45:08 - 1590993895.157 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07787-1.07771 - 1742.89-1742.57 
990. 2020.06.01 06:45:08 - 1590993895.328 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07787-1.07771 - 1742.92-1742.60 
991. 2020.06.01 06:45:08 - 1590993903.765 - 1.11345-1.11339 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23861 - 1.07798-1.07780 - 1742.68-1742.38 
992. 2020.06.01 06:45:08 - 1590993903.156 - 1.11349-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23881-1.23865 - 1.07798-1.07776 - 1742.71-1742.50 
993. 2020.06.01 06:45:08 - 1590993904.781 - 1.11349-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.71-1742.50 
994. 2020.06.01 06:45:08 - 1590993904.906 - 1.11350-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.71-1742.50 
995. 2020.06.01 06:45:08 - 1590993904.203 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.58-1742.34 
996. 2020.06.01 06:45:08 - 1590993904.578 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.58-1742.34 
997. 2020.06.01 06:45:08 - 1590993904.671 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.60-1742.37 
998. 2020.06.01 06:45:08 - 1590993905.31 - 1.11349-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.60-1742.37 
999. 2020.06.01 06:45:08 - 1590993907.390 - 1.11350-1.11346 - 107.632-107.624 - 0.96088-0.96076 - 1.23880-1.23866 - 1.07793-1.07775 - 1742.58-1742.35 
1000. 2020.06.01 06:45:08 - 1590993907.484 - 1.11350-1.11346 - 107.632-107.624 - 0.96087-0.96075 - 1.23880-1.23866 - 1.07793-1.07775 - 1742.58-1742.35 *

-> 2020.06.01 06:45:09 - 1590993909.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 06:45:10 - 1590993780.204 - 1.11337-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23862-1.23849 - 1.07783-1.07765 - 1743.04-1742.56 
952. 2020.06.01 06:45:10 - 1590993780.296 - 1.11338-1.11333 - 107.628-107.621 - 0.96101-0.96090 - 1.23862-1.23849 - 1.07783-1.07765 - 1743.18-1742.58 
953. 2020.06.01 06:45:10 - 1590993809.891 - 1.11337-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23866-1.23855 - 1.07783-1.07764 - 1742.98-1742.49 
954. 2020.06.01 06:45:10 - 1590993810.125 - 1.11338-1.11333 - 107.628-107.621 - 0.96100-0.96089 - 1.23866-1.23855 - 1.07783-1.07764 - 1743.03-1742.50 
955. 2020.06.01 06:45:10 - 1590993826.906 - 1.11340-1.11335 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
956. 2020.06.01 06:45:10 - 1590993827.172 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
957. 2020.06.01 06:45:10 - 1590993827.297 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
958. 2020.06.01 06:45:10 - 1590993827.328 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
959. 2020.06.01 06:45:10 - 1590993827.516 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
960. 2020.06.01 06:45:10 - 1590993827.547 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
961. 2020.06.01 06:45:10 - 1590993832.843 - 1.11340-1.11335 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.23-1742.75 
962. 2020.06.01 06:45:10 - 1590993833.281 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.20-1742.83 
963. 2020.06.01 06:45:10 - 1590993834.125 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.19-1742.82 
964. 2020.06.01 06:45:10 - 1590993837.125 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07765 - 1743.17-1742.85 
965. 2020.06.01 06:45:10 - 1590993839.110 - 1.11342-1.11337 - 107.629-107.622 - 0.96099-0.96088 - 1.23872-1.23857 - 1.07783-1.07767 - 1743.11-1742.90 
966. 2020.06.01 06:45:10 - 1590993839.485 - 1.11342-1.11338 - 107.629-107.622 - 0.96099-0.96088 - 1.23873-1.23860 - 1.07783-1.07767 - 1743.11-1742.90 
967. 2020.06.01 06:45:10 - 1590993841.656 - 1.11343-1.11338 - 107.629-107.622 - 0.96099-0.96088 - 1.23874-1.23862 - 1.07783-1.07766 - 1743.10-1742.78 
968. 2020.06.01 06:45:10 - 1590993852.422 - 1.11349-1.11344 - 107.627-107.619 - 0.96091-0.96080 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
969. 2020.06.01 06:45:10 - 1590993852.750 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
970. 2020.06.01 06:45:10 - 1590993852.781 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
971. 2020.06.01 06:45:10 - 1590993852.859 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
972. 2020.06.01 06:45:10 - 1590993854.718 - 1.11347-1.11342 - 107.629-107.621 - 0.96091-0.96080 - 1.23871-1.23857 - 1.07788-1.07765 - 1743.10-1742.76 
973. 2020.06.01 06:45:10 - 1590993860.234 - 1.11344-1.11340 - 107.630-107.622 - 0.96094-0.96082 - 1.23870-1.23857 - 1.07786-1.07765 - 1743.15-1742.81 
974. 2020.06.01 06:45:10 - 1590993860.313 - 1.11344-1.11340 - 107.630-107.622 - 0.96094-0.96082 - 1.23870-1.23857 - 1.07786-1.07765 - 1743.15-1742.81 
975. 2020.06.01 06:45:10 - 1590993861.250 - 1.11344-1.11340 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
976. 2020.06.01 06:45:10 - 1590993861.344 - 1.11344-1.11339 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
977. 2020.06.01 06:45:10 - 1590993861.406 - 1.11344-1.11339 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
978. 2020.06.01 06:45:10 - 1590993868.31 - 1.11345-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1743.18-1742.77 
979. 2020.06.01 06:45:10 - 1590993868.828 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1743.15-1742.73 
980. 2020.06.01 06:45:10 - 1590993869.984 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1742.99-1742.61 
981. 2020.06.01 06:45:10 - 1590993870.47 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1742.99-1742.61 
982. 2020.06.01 06:45:10 - 1590993875.765 - 1.11343-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23872-1.23860 - 1.07783-1.07763 - 1742.96-1742.61 
983. 2020.06.01 06:45:10 - 1590993881.547 - 1.11343-1.11338 - 107.632-107.622 - 0.96092-0.96081 - 1.23872-1.23860 - 1.07783-1.07765 - 1742.76-1742.41 
984. 2020.06.01 06:45:10 - 1590993894.32 - 1.11346-1.11341 - 107.631-107.622 - 0.96091-0.96080 - 1.23872-1.23860 - 1.07783-1.07766 - 1742.88-1742.57 
985. 2020.06.01 06:45:10 - 1590993894.235 - 1.11345-1.11341 - 107.631-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07783-1.07765 - 1742.88-1742.57 
986. 2020.06.01 06:45:10 - 1590993895.938 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07785-1.07770 - 1742.88-1742.57 
987. 2020.06.01 06:45:10 - 1590993895.157 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07787-1.07771 - 1742.89-1742.57 
988. 2020.06.01 06:45:10 - 1590993895.328 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07787-1.07771 - 1742.92-1742.60 
989. 2020.06.01 06:45:10 - 1590993903.765 - 1.11345-1.11339 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23861 - 1.07798-1.07780 - 1742.68-1742.38 
990. 2020.06.01 06:45:10 - 1590993903.156 - 1.11349-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23881-1.23865 - 1.07798-1.07776 - 1742.71-1742.50 
991. 2020.06.01 06:45:10 - 1590993904.781 - 1.11349-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.71-1742.50 
992. 2020.06.01 06:45:10 - 1590993904.906 - 1.11350-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.71-1742.50 
993. 2020.06.01 06:45:10 - 1590993904.203 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.58-1742.34 
994. 2020.06.01 06:45:10 - 1590993904.578 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.58-1742.34 
995. 2020.06.01 06:45:10 - 1590993904.671 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.60-1742.37 
996. 2020.06.01 06:45:10 - 1590993905.31 - 1.11349-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.60-1742.37 
997. 2020.06.01 06:45:10 - 1590993907.390 - 1.11350-1.11346 - 107.632-107.624 - 0.96088-0.96076 - 1.23880-1.23866 - 1.07793-1.07775 - 1742.58-1742.35 
998. 2020.06.01 06:45:10 - 1590993907.484 - 1.11350-1.11346 - 107.632-107.624 - 0.96087-0.96075 - 1.23880-1.23866 - 1.07793-1.07775 - 1742.58-1742.35 *
999. 2020.06.01 06:45:10 - 1590993908.656 - 1.11350-1.11346 - 107.631-107.623 - 0.96087-0.96074 - 1.23880-1.23866 - 1.07792-1.07772 - 1742.70-1742.54 *
1000. 2020.06.01 06:45:10 - 1590993909.984 - 1.11350-1.11346 - 107.631-107.623 - 0.96082-0.96070 - 1.23880-1.23866 - 1.07792-1.07771 - 1742.69-1742.48 *

-> 2020.06.01 06:45:12 - 1590993912.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 06:45:13 - 1590993827.328 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
952. 2020.06.01 06:45:13 - 1590993827.516 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
953. 2020.06.01 06:45:13 - 1590993827.547 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07789-1.07763 - 1743.10-1742.67 
954. 2020.06.01 06:45:13 - 1590993832.843 - 1.11340-1.11335 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.23-1742.75 
955. 2020.06.01 06:45:13 - 1590993833.281 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.20-1742.83 
956. 2020.06.01 06:45:13 - 1590993834.125 - 1.11340-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07763 - 1743.19-1742.82 
957. 2020.06.01 06:45:13 - 1590993837.125 - 1.11341-1.11336 - 107.629-107.622 - 0.96099-0.96088 - 1.23868-1.23856 - 1.07783-1.07765 - 1743.17-1742.85 
958. 2020.06.01 06:45:13 - 1590993839.110 - 1.11342-1.11337 - 107.629-107.622 - 0.96099-0.96088 - 1.23872-1.23857 - 1.07783-1.07767 - 1743.11-1742.90 
959. 2020.06.01 06:45:13 - 1590993839.485 - 1.11342-1.11338 - 107.629-107.622 - 0.96099-0.96088 - 1.23873-1.23860 - 1.07783-1.07767 - 1743.11-1742.90 
960. 2020.06.01 06:45:13 - 1590993841.656 - 1.11343-1.11338 - 107.629-107.622 - 0.96099-0.96088 - 1.23874-1.23862 - 1.07783-1.07766 - 1743.10-1742.78 
961. 2020.06.01 06:45:13 - 1590993852.422 - 1.11349-1.11344 - 107.627-107.619 - 0.96091-0.96080 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
962. 2020.06.01 06:45:13 - 1590993852.750 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
963. 2020.06.01 06:45:13 - 1590993852.781 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
964. 2020.06.01 06:45:13 - 1590993852.859 - 1.11349-1.11344 - 107.627-107.619 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07788-1.07765 - 1743.23-1742.84 
965. 2020.06.01 06:45:13 - 1590993854.718 - 1.11347-1.11342 - 107.629-107.621 - 0.96091-0.96080 - 1.23871-1.23857 - 1.07788-1.07765 - 1743.10-1742.76 
966. 2020.06.01 06:45:13 - 1590993860.234 - 1.11344-1.11340 - 107.630-107.622 - 0.96094-0.96082 - 1.23870-1.23857 - 1.07786-1.07765 - 1743.15-1742.81 
967. 2020.06.01 06:45:13 - 1590993860.313 - 1.11344-1.11340 - 107.630-107.622 - 0.96094-0.96082 - 1.23870-1.23857 - 1.07786-1.07765 - 1743.15-1742.81 
968. 2020.06.01 06:45:13 - 1590993861.250 - 1.11344-1.11340 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
969. 2020.06.01 06:45:13 - 1590993861.344 - 1.11344-1.11339 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
970. 2020.06.01 06:45:13 - 1590993861.406 - 1.11344-1.11339 - 107.631-107.622 - 0.96091-0.96081 - 1.23870-1.23857 - 1.07783-1.07764 - 1743.18-1742.82 
971. 2020.06.01 06:45:13 - 1590993868.31 - 1.11345-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1743.18-1742.77 
972. 2020.06.01 06:45:13 - 1590993868.828 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1743.15-1742.73 
973. 2020.06.01 06:45:13 - 1590993869.984 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1742.99-1742.61 
974. 2020.06.01 06:45:13 - 1590993870.47 - 1.11344-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23870-1.23858 - 1.07783-1.07765 - 1742.99-1742.61 
975. 2020.06.01 06:45:13 - 1590993875.765 - 1.11343-1.11339 - 107.632-107.623 - 0.96091-0.96080 - 1.23872-1.23860 - 1.07783-1.07763 - 1742.96-1742.61 
976. 2020.06.01 06:45:13 - 1590993881.547 - 1.11343-1.11338 - 107.632-107.622 - 0.96092-0.96081 - 1.23872-1.23860 - 1.07783-1.07765 - 1742.76-1742.41 
977. 2020.06.01 06:45:13 - 1590993894.32 - 1.11346-1.11341 - 107.631-107.622 - 0.96091-0.96080 - 1.23872-1.23860 - 1.07783-1.07766 - 1742.88-1742.57 
978. 2020.06.01 06:45:13 - 1590993894.235 - 1.11345-1.11341 - 107.631-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07783-1.07765 - 1742.88-1742.57 
979. 2020.06.01 06:45:13 - 1590993895.938 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07785-1.07770 - 1742.88-1742.57 
980. 2020.06.01 06:45:13 - 1590993895.157 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07787-1.07771 - 1742.89-1742.57 
981. 2020.06.01 06:45:13 - 1590993895.328 - 1.11345-1.11340 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23862 - 1.07787-1.07771 - 1742.92-1742.60 
982. 2020.06.01 06:45:13 - 1590993903.765 - 1.11345-1.11339 - 107.630-107.622 - 0.96091-0.96080 - 1.23875-1.23861 - 1.07798-1.07780 - 1742.68-1742.38 
983. 2020.06.01 06:45:13 - 1590993903.156 - 1.11349-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23881-1.23865 - 1.07798-1.07776 - 1742.71-1742.50 
984. 2020.06.01 06:45:13 - 1590993904.781 - 1.11349-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.71-1742.50 
985. 2020.06.01 06:45:13 - 1590993904.906 - 1.11350-1.11345 - 107.631-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.71-1742.50 
986. 2020.06.01 06:45:13 - 1590993904.203 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07802-1.07780 - 1742.58-1742.34 
987. 2020.06.01 06:45:13 - 1590993904.578 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.58-1742.34 
988. 2020.06.01 06:45:13 - 1590993904.671 - 1.11350-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.60-1742.37 
989. 2020.06.01 06:45:13 - 1590993905.31 - 1.11349-1.11345 - 107.632-107.623 - 0.96090-0.96079 - 1.23882-1.23869 - 1.07800-1.07778 - 1742.60-1742.37 
990. 2020.06.01 06:45:13 - 1590993907.390 - 1.11350-1.11346 - 107.632-107.624 - 0.96088-0.96076 - 1.23880-1.23866 - 1.07793-1.07775 - 1742.58-1742.35 
991. 2020.06.01 06:45:13 - 1590993907.484 - 1.11350-1.11346 - 107.632-107.624 - 0.96087-0.96075 - 1.23880-1.23866 - 1.07793-1.07775 - 1742.58-1742.35 *
992. 2020.06.01 06:45:13 - 1590993908.656 - 1.11350-1.11346 - 107.631-107.623 - 0.96087-0.96074 - 1.23880-1.23866 - 1.07792-1.07772 - 1742.70-1742.54 *
993. 2020.06.01 06:45:13 - 1590993909.984 - 1.11350-1.11346 - 107.631-107.623 - 0.96082-0.96070 - 1.23880-1.23866 - 1.07792-1.07771 - 1742.69-1742.48 *
994. 2020.06.01 06:45:13 - 1590993910.453 - 1.11350-1.11346 - 107.632-107.623 - 0.96083-0.96071 - 1.23880-1.23866 - 1.07794-1.07771 - 1742.90-1742.58 *
995. 2020.06.01 06:45:13 - 1590993911.31 - 1.11350-1.11346 - 107.632-107.624 - 0.96083-0.96071 - 1.23880-1.23866 - 1.07794-1.07771 - 1742.90-1742.58 *
996. 2020.06.01 06:45:13 - 1590993912.703 - 1.11352-1.11347 - 107.632-107.624 - 0.96083-0.96071 - 1.23880-1.23866 - 1.07794-1.07771 - 1742.90-1742.58 
997. 2020.06.01 06:45:13 - 1590993912.718 - 1.11352-1.11347 - 107.632-107.624 - 0.96083-0.96071 - 1.23880-1.23866 - 1.07794-1.07771 - 1742.90-1742.58 *
998. 2020.06.01 06:45:13 - 1590993912.734 - 1.11352-1.11347 - 107.632-107.624 - 0.96083-0.96071 - 1.23880-1.23866 - 1.07794-1.07771 - 1742.90-1742.58 *
999. 2020.06.01 06:45:13 - 1590993912.859 - 1.11352-1.11347 - 107.632-107.624 - 0.96083-0.96071 - 1.23880-1.23866 - 1.07794-1.07771 - 1742.90-1742.58 *
1000. 2020.06.01 06:45:13 - 1590993912.953 - 1.11352-1.11347 - 107.632-107.624 - 0.96083-0.96071 - 1.23880-1.23866 - 1.07794-1.07771 - 1742.90-1742.58 *