-> 2020.06.01 06:02:07 - 1590991327.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 06:02:08 - 1590990410.375 - 1.11349-1.11343 - 107.642-107.632 - 0.96072-0.96061 - 1.23853-1.23841 - 1.07793-1.07769 - 1739.29-1738.69 *
502. 2020.06.01 06:02:08 - 1590990411.937 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
503. 2020.06.01 06:02:08 - 1590990412.15 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
504. 2020.06.01 06:02:08 - 1590990412.62 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
505. 2020.06.01 06:02:08 - 1590990412.78 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
506. 2020.06.01 06:02:08 - 1590990413.109 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.29-1738.69 
507. 2020.06.01 06:02:08 - 1590990415.578 - 1.11347-1.11340 - 107.652-107.642 - 0.96077-0.96065 - 1.23850-1.23839 - 1.07787-1.07766 - 1739.16-1738.61 
508. 2020.06.01 06:02:08 - 1590990416.812 - 1.11347-1.11340 - 107.652-107.642 - 0.96077-0.96065 - 1.23851-1.23839 - 1.07787-1.07764 - 1739.16-1738.61 
509. 2020.06.01 06:02:08 - 1590990417.78 - 1.11347-1.11340 - 107.652-107.642 - 0.96077-0.96065 - 1.23851-1.23839 - 1.07787-1.07764 - 1739.16-1738.61 
510. 2020.06.01 06:02:08 - 1590990417.812 - 1.11346-1.11340 - 107.652-107.643 - 0.96077-0.96065 - 1.23851-1.23839 - 1.07789-1.07764 - 1739.28-1738.68 
511. 2020.06.01 06:02:08 - 1590990418.531 - 1.11346-1.11340 - 107.652-107.642 - 0.96078-0.96066 - 1.23851-1.23839 - 1.07789-1.07763 - 1739.28-1738.68 
512. 2020.06.01 06:02:08 - 1590990425.93 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07768 - 1739.31-1738.71 
513. 2020.06.01 06:02:08 - 1590990425.125 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07768 - 1739.31-1738.71 *
514. 2020.06.01 06:02:08 - 1590990425.234 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07770 - 1739.31-1738.71 *
515. 2020.06.01 06:02:08 - 1590990425.312 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07770 - 1739.31-1738.71 *
516. 2020.06.01 06:02:08 - 1590990425.390 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07770 - 1739.31-1738.71 *
517. 2020.06.01 06:02:08 - 1590990426.187 - 1.11345-1.11339 - 107.654-107.644 - 0.96079-0.96066 - 1.23851-1.23839 - 1.07790-1.07767 - 1739.26-1738.66 *
518. 2020.06.01 06:02:08 - 1590990426.796 - 1.11347-1.11341 - 107.654-107.644 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07790-1.07765 - 1739.26-1738.66 
519. 2020.06.01 06:02:08 - 1590990427.875 - 1.11347-1.11341 - 107.654-107.644 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07790-1.07765 - 1739.26-1738.66 
520. 2020.06.01 06:02:08 - 1590990433.484 - 1.11348-1.11342 - 107.652-107.643 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07791-1.07769 - 1739.20-1738.68 
521. 2020.06.01 06:02:08 - 1590990437.265 - 1.11347-1.11341 - 107.650-107.640 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07791-1.07769 - 1739.31-1738.71 
522. 2020.06.01 06:02:08 - 1590990440.218 - 1.11346-1.11340 - 107.649-107.638 - 0.96079-0.96067 - 1.23851-1.23838 - 1.07791-1.07767 - 1739.31-1738.71 
523. 2020.06.01 06:02:08 - 1590990441.0 - 1.11344-1.11340 - 107.649-107.639 - 0.96079-0.96067 - 1.23850-1.23838 - 1.07791-1.07769 - 1739.31-1738.73 
524. 2020.06.01 06:02:08 - 1590990442.406 - 1.11346-1.11340 - 107.649-107.639 - 0.96079-0.96067 - 1.23852-1.23839 - 1.07791-1.07769 - 1739.30-1738.73 
525. 2020.06.01 06:02:08 - 1590990443.500 - 1.11344-1.11340 - 107.649-107.639 - 0.96079-0.96067 - 1.23852-1.23839 - 1.07791-1.07769 - 1739.30-1738.73 
526. 2020.06.01 06:02:08 - 1590990448.203 - 1.11344-1.11339 - 107.648-107.639 - 0.96081-0.96069 - 1.23852-1.23839 - 1.07791-1.07769 - 1739.26-1738.72 
527. 2020.06.01 06:02:08 - 1590990449.140 - 1.11346-1.11339 - 107.648-107.639 - 0.96080-0.96068 - 1.23852-1.23839 - 1.07792-1.07769 - 1739.26-1738.72 
528. 2020.06.01 06:02:08 - 1590990451.78 - 1.11344-1.11339 - 107.648-107.639 - 0.96080-0.96068 - 1.23852-1.23839 - 1.07793-1.07769 - 1739.31-1738.73 
529. 2020.06.01 06:02:08 - 1590990453.78 - 1.11345-1.11339 - 107.648-107.639 - 0.96078-0.96067 - 1.23852-1.23839 - 1.07792-1.07770 - 1739.31-1738.73 
530. 2020.06.01 06:02:08 - 1590990470.890 - 1.11343-1.11338 - 107.653-107.643 - 0.96081-0.96068 - 1.23851-1.23839 - 1.07791-1.07769 - 1739.15-1738.67 
531. 2020.06.01 06:02:08 - 1590990478.140 - 1.11345-1.11339 - 107.653-107.644 - 0.96082-0.96069 - 1.23850-1.23838 - 1.07791-1.07770 - 1739.15-1738.67 
532. 2020.06.01 06:02:08 - 1590990518.531 - 1.11348-1.11342 - 107.658-107.649 - 0.96078-0.96067 - 1.23849-1.23837 - 1.07792-1.07771 - 1739.27-1738.67 
533. 2020.06.01 06:02:08 - 1590990518.625 - 1.11348-1.11342 - 107.658-107.649 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07792-1.07771 - 1739.27-1738.67 
534. 2020.06.01 06:02:08 - 1590990522.157 - 1.11346-1.11341 - 107.658-107.649 - 0.96081-0.96069 - 1.23850-1.23838 - 1.07792-1.07771 - 1739.27-1738.67 
535. 2020.06.01 06:02:08 - 1590990523.532 - 1.11347-1.11341 - 107.657-107.648 - 0.96081-0.96069 - 1.23848-1.23837 - 1.07792-1.07771 - 1739.27-1738.67 
536. 2020.06.01 06:02:08 - 1590990536.219 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 
537. 2020.06.01 06:02:08 - 1590990536.250 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
538. 2020.06.01 06:02:08 - 1590990536.312 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
539. 2020.06.01 06:02:08 - 1590990536.344 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
540. 2020.06.01 06:02:08 - 1590990536.844 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
541. 2020.06.01 06:02:08 - 1590990537.875 - 1.11348-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23850-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
542. 2020.06.01 06:02:08 - 1590990542.219 - 1.11347-1.11341 - 107.657-107.648 - 0.96079-0.96067 - 1.23850-1.23838 - 1.07793-1.07770 - 1739.16-1738.60 
543. 2020.06.01 06:02:08 - 1590990543.0 - 1.11348-1.11342 - 107.655-107.646 - 0.96079-0.96067 - 1.23851-1.23838 - 1.07792-1.07768 - 1739.16-1738.60 
544. 2020.06.01 06:02:08 - 1590990549.109 - 1.11347-1.11342 - 107.655-107.646 - 0.96078-0.96066 - 1.23850-1.23837 - 1.07792-1.07770 - 1739.16-1738.60 
545. 2020.06.01 06:02:08 - 1590990549.359 - 1.11348-1.11342 - 107.655-107.646 - 0.96078-0.96066 - 1.23850-1.23837 - 1.07792-1.07770 - 1739.16-1738.60 
546. 2020.06.01 06:02:08 - 1590990554.953 - 1.11348-1.11341 - 107.655-107.646 - 0.96078-0.96066 - 1.23852-1.23838 - 1.07792-1.07770 - 1739.16-1738.60 
547. 2020.06.01 06:02:08 - 1590990555.140 - 1.11347-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23852-1.23838 - 1.07792-1.07770 - 1739.16-1738.60 
548. 2020.06.01 06:02:08 - 1590990555.359 - 1.11346-1.11340 - 107.655-107.646 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07792-1.07770 - 1739.16-1738.60 
549. 2020.06.01 06:02:08 - 1590990557.672 - 1.11346-1.11341 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07774 - 1739.05-1738.59 
550. 2020.06.01 06:02:08 - 1590990557.781 - 1.11347-1.11341 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07774 - 1739.05-1738.59 
551. 2020.06.01 06:02:08 - 1590990557.969 - 1.11346-1.11340 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07792-1.07774 - 1739.01-1738.57 
552. 2020.06.01 06:02:08 - 1590990569.62 - 1.11346-1.11341 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07771 - 1739.11-1738.59 
553. 2020.06.01 06:02:08 - 1590990570.968 - 1.11346-1.11340 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07771 - 1739.11-1738.60 
554. 2020.06.01 06:02:08 - 1590990579.219 - 1.11348-1.11343 - 107.652-107.644 - 0.96080-0.96066 - 1.23857-1.23845 - 1.07791-1.07771 - 1739.06-1738.59 
555. 2020.06.01 06:02:08 - 1590990579.312 - 1.11348-1.11343 - 107.652-107.643 - 0.96077-0.96065 - 1.23857-1.23845 - 1.07791-1.07771 - 1739.06-1738.59 
556. 2020.06.01 06:02:08 - 1590990585.281 - 1.11348-1.11342 - 107.652-107.644 - 0.96079-0.96066 - 1.23862-1.23847 - 1.07791-1.07771 - 1738.96-1738.57 
557. 2020.06.01 06:02:08 - 1590990586.187 - 1.11348-1.11343 - 107.652-107.644 - 0.96079-0.96066 - 1.23863-1.23847 - 1.07791-1.07771 - 1738.96-1738.57 
558. 2020.06.01 06:02:08 - 1590990590.968 - 1.11347-1.11341 - 107.652-107.644 - 0.96079-0.96066 - 1.23864-1.23849 - 1.07792-1.07772 - 1739.01-1738.56 
559. 2020.06.01 06:02:08 - 1590990593.265 - 1.11348-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23864-1.23850 - 1.07792-1.07772 - 1739.01-1738.56 
560. 2020.06.01 06:02:08 - 1590990597.938 - 1.11347-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23864-1.23850 - 1.07792-1.07772 - 1739.01-1738.56 
561. 2020.06.01 06:02:08 - 1590990597.328 - 1.11348-1.11342 - 107.652-107.644 - 0.96079-0.96067 - 1.23864-1.23850 - 1.07792-1.07771 - 1739.01-1738.56 
562. 2020.06.01 06:02:08 - 1590990598.797 - 1.11350-1.11345 - 107.652-107.643 - 0.96079-0.96066 - 1.23865-1.23850 - 1.07795-1.07774 - 1739.01-1738.56 
563. 2020.06.01 06:02:08 - 1590990606.859 - 1.11351-1.11346 - 107.652-107.643 - 0.96079-0.96066 - 1.23863-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
564. 2020.06.01 06:02:08 - 1590990607.547 - 1.11349-1.11344 - 107.652-107.644 - 0.96078-0.96066 - 1.23864-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
565. 2020.06.01 06:02:08 - 1590990607.797 - 1.11347-1.11343 - 107.652-107.644 - 0.96077-0.96065 - 1.23864-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
566. 2020.06.01 06:02:08 - 1590990608.187 - 1.11347-1.11342 - 107.652-107.644 - 0.96079-0.96066 - 1.23864-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
567. 2020.06.01 06:02:08 - 1590990608.906 - 1.11346-1.11340 - 107.656-107.647 - 0.96080-0.96068 - 1.23863-1.23850 - 1.07799-1.07776 - 1739.01-1738.56 
568. 2020.06.01 06:02:08 - 1590990609.281 - 1.11346-1.11340 - 107.656-107.647 - 0.96080-0.96068 - 1.23863-1.23850 - 1.07799-1.07776 - 1739.01-1738.56 
569. 2020.06.01 06:02:08 - 1590990609.359 - 1.11346-1.11340 - 107.656-107.647 - 0.96080-0.96068 - 1.23863-1.23850 - 1.07799-1.07776 - 1739.01-1738.56 
570. 2020.06.01 06:02:08 - 1590990610.969 - 1.11347-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07800-1.07777 - 1738.96-1738.55 
571. 2020.06.01 06:02:08 - 1590990611.234 - 1.11346-1.11341 - 107.655-107.647 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07800-1.07777 - 1738.96-1738.55 
572. 2020.06.01 06:02:08 - 1590990623.79 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
573. 2020.06.01 06:02:08 - 1590990623.157 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
574. 2020.06.01 06:02:08 - 1590990623.516 - 1.11345-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
575. 2020.06.01 06:02:08 - 1590990626.937 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
576. 2020.06.01 06:02:08 - 1590990627.94 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
577. 2020.06.01 06:02:08 - 1590990629.610 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
578. 2020.06.01 06:02:08 - 1590990629.719 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
579. 2020.06.01 06:02:08 - 1590990637.906 - 1.11343-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07775 - 1739.00-1738.47 
580. 2020.06.01 06:02:08 - 1590990640.172 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.49 
581. 2020.06.01 06:02:08 - 1590990640.532 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.50 
582. 2020.06.01 06:02:08 - 1590990640.938 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07774 - 1739.00-1738.50 
583. 2020.06.01 06:02:08 - 1590990643.641 - 1.11344-1.11338 - 107.659-107.650 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07796-1.07776 - 1739.00-1738.50 
584. 2020.06.01 06:02:08 - 1590990654.782 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
585. 2020.06.01 06:02:08 - 1590990654.844 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
586. 2020.06.01 06:02:08 - 1590990654.188 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96069 - 1.23853-1.23841 - 1.07796-1.07770 - 1738.98-1738.44 
587. 2020.06.01 06:02:08 - 1590990661.266 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
588. 2020.06.01 06:02:08 - 1590990661.328 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
589. 2020.06.01 06:02:08 - 1590990662.141 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07768 - 1739.06-1738.55 
590. 2020.06.01 06:02:08 - 1590990662.359 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
591. 2020.06.01 06:02:08 - 1590990662.375 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
592. 2020.06.01 06:02:08 - 1590990665.62 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
593. 2020.06.01 06:02:08 - 1590990665.312 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
594. 2020.06.01 06:02:08 - 1590990665.422 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
595. 2020.06.01 06:02:08 - 1590990665.500 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07795-1.07771 - 1739.11-1738.57 
596. 2020.06.01 06:02:08 - 1590990666.531 - 1.11347-1.11342 - 107.651-107.642 - 0.96078-0.96066 - 1.23857-1.23846 - 1.07795-1.07772 - 1739.11-1738.57 
597. 2020.06.01 06:02:08 - 1590990676.657 - 1.11347-1.11340 - 107.653-107.644 - 0.96078-0.96066 - 1.23857-1.23843 - 1.07796-1.07773 - 1738.97-1738.47 
598. 2020.06.01 06:02:08 - 1590990677.297 - 1.11347-1.11341 - 107.653-107.645 - 0.96078-0.96066 - 1.23856-1.23843 - 1.07796-1.07775 - 1738.97-1738.47 
599. 2020.06.01 06:02:08 - 1590990681.234 - 1.11349-1.11343 - 107.650-107.641 - 0.96079-0.96067 - 1.23855-1.23843 - 1.07797-1.07774 - 1738.97-1738.47 
600. 2020.06.01 06:02:08 - 1590990685.781 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 
601. 2020.06.01 06:02:08 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
602. 2020.06.01 06:02:08 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
603. 2020.06.01 06:02:08 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
604. 2020.06.01 06:02:08 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
605. 2020.06.01 06:02:08 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
606. 2020.06.01 06:02:08 - 1590990691.547 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
607. 2020.06.01 06:02:08 - 1590990691.625 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
608. 2020.06.01 06:02:08 - 1590990698.78 - 1.11354-1.11348 - 107.650-107.640 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07792-1.07770 - 1739.07-1738.53 
609. 2020.06.01 06:02:08 - 1590990714.343 - 1.11353-1.11348 - 107.642-107.634 - 0.96072-0.96060 - 1.23868-1.23855 - 1.07793-1.07772 - 1739.01-1738.50 
610. 2020.06.01 06:02:08 - 1590990714.765 - 1.11353-1.11347 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
611. 2020.06.01 06:02:08 - 1590990715.219 - 1.11354-1.11348 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
612. 2020.06.01 06:02:08 - 1590990716.375 - 1.11353-1.11347 - 107.645-107.635 - 0.96071-0.96060 - 1.23867-1.23854 - 1.07793-1.07771 - 1739.01-1738.50 
613. 2020.06.01 06:02:08 - 1590990718.938 - 1.11352-1.11346 - 107.646-107.637 - 0.96073-0.96062 - 1.23867-1.23854 - 1.07795-1.07775 - 1739.01-1738.50 
614. 2020.06.01 06:02:08 - 1590990724.875 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
615. 2020.06.01 06:02:08 - 1590990724.63 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
616. 2020.06.01 06:02:08 - 1590990728.234 - 1.11347-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1739.03-1738.68 
617. 2020.06.01 06:02:08 - 1590990733.625 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 
618. 2020.06.01 06:02:08 - 1590990733.656 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 *
619. 2020.06.01 06:02:08 - 1590990734.390 - 1.11348-1.11342 - 107.645-107.637 - 0.96073-0.96062 - 1.23863-1.23850 - 1.07794-1.07774 - 1739.04-1738.70 *
620. 2020.06.01 06:02:08 - 1590990734.968 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *
621. 2020.06.01 06:02:08 - 1590990735.312 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *
622. 2020.06.01 06:02:08 - 1590990736.312 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *
623. 2020.06.01 06:02:08 - 1590990736.0 - 1.11348-1.11342 - 107.644-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.72 
624. 2020.06.01 06:02:08 - 1590990742.203 - 1.11349-1.11343 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.72 
625. 2020.06.01 06:02:08 - 1590990742.671 - 1.11351-1.11346 - 107.645-107.637 - 0.96072-0.96061 - 1.23867-1.23854 - 1.07796-1.07774 - 1739.04-1738.72 
626. 2020.06.01 06:02:08 - 1590990742.781 - 1.11351-1.11346 - 107.644-107.636 - 0.96072-0.96061 - 1.23867-1.23854 - 1.07796-1.07774 - 1739.04-1738.72 
627. 2020.06.01 06:02:08 - 1590990744.766 - 1.11351-1.11345 - 107.644-107.636 - 0.96076-0.96064 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
628. 2020.06.01 06:02:08 - 1590990744.954 - 1.11350-1.11344 - 107.644-107.636 - 0.96076-0.96064 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
629. 2020.06.01 06:02:08 - 1590990744.0 - 1.11351-1.11345 - 107.644-107.636 - 0.96075-0.96064 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
630. 2020.06.01 06:02:08 - 1590990745.187 - 1.11350-1.11344 - 107.644-107.636 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
631. 2020.06.01 06:02:08 - 1590990746.984 - 1.11350-1.11345 - 107.644-107.636 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
632. 2020.06.01 06:02:08 - 1590990748.313 - 1.11349-1.11343 - 107.645-107.637 - 0.96076-0.96064 - 1.23863-1.23851 - 1.07797-1.07775 - 1739.33-1738.99 
633. 2020.06.01 06:02:08 - 1590990749.422 - 1.11349-1.11344 - 107.645-107.637 - 0.96075-0.96064 - 1.23863-1.23851 - 1.07797-1.07775 - 1739.33-1738.99 
634. 2020.06.01 06:02:08 - 1590990754.390 - 1.11346-1.11340 - 107.645-107.637 - 0.96079-0.96067 - 1.23859-1.23847 - 1.07793-1.07774 - 1739.33-1738.99 
635. 2020.06.01 06:02:08 - 1590990755.312 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 
636. 2020.06.01 06:02:08 - 1590990755.343 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
637. 2020.06.01 06:02:08 - 1590990755.437 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
638. 2020.06.01 06:02:08 - 1590990755.468 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
639. 2020.06.01 06:02:08 - 1590990755.515 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
640. 2020.06.01 06:02:08 - 1590990755.718 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
641. 2020.06.01 06:02:08 - 1590990757.46 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 
642. 2020.06.01 06:02:08 - 1590990757.453 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 
643. 2020.06.01 06:02:08 - 1590990763.390 - 1.11345-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.18-1738.86 
644. 2020.06.01 06:02:08 - 1590990779.343 - 1.11351-1.11345 - 107.646-107.637 - 0.96075-0.96063 - 1.23868-1.23856 - 1.07789-1.07766 - 1739.33-1739.08 
645. 2020.06.01 06:02:08 - 1590990779.390 - 1.11351-1.11345 - 107.646-107.637 - 0.96075-0.96063 - 1.23868-1.23856 - 1.07789-1.07766 - 1739.33-1739.08 
646. 2020.06.01 06:02:08 - 1590990779.500 - 1.11351-1.11345 - 107.646-107.637 - 0.96075-0.96063 - 1.23868-1.23856 - 1.07789-1.07766 - 1739.33-1739.08 
647. 2020.06.01 06:02:08 - 1590990779.531 - 1.11351-1.11345 - 107.646-107.637 - 0.96075-0.96063 - 1.23868-1.23856 - 1.07789-1.07766 - 1739.33-1739.08 
648. 2020.06.01 06:02:08 - 1590990779.906 - 1.11351-1.11345 - 107.646-107.637 - 0.96075-0.96063 - 1.23866-1.23854 - 1.07789-1.07766 - 1739.33-1739.08 
649. 2020.06.01 06:02:08 - 1590990779.937 - 1.11351-1.11345 - 107.646-107.637 - 0.96075-0.96063 - 1.23866-1.23854 - 1.07789-1.07766 - 1739.33-1739.08 
650. 2020.06.01 06:02:08 - 1590990790.641 - 1.11350-1.11344 - 107.646-107.637 - 0.96075-0.96063 - 1.23871-1.23859 - 1.07793-1.07768 - 1739.23-1739.01 
651. 2020.06.01 06:02:08 - 1590990790.953 - 1.11349-1.11344 - 107.646-107.637 - 0.96075-0.96063 - 1.23871-1.23859 - 1.07793-1.07768 - 1739.23-1739.01 
652. 2020.06.01 06:02:08 - 1590990791.266 - 1.11348-1.11342 - 107.646-107.637 - 0.96075-0.96063 - 1.23871-1.23859 - 1.07792-1.07769 - 1739.23-1739.01 
653. 2020.06.01 06:02:08 - 1590990796.844 - 1.11349-1.11343 - 107.646-107.637 - 0.96072-0.96062 - 1.23871-1.23859 - 1.07790-1.07768 - 1739.24-1738.98 
654. 2020.06.01 06:02:08 - 1590990797.922 - 1.11350-1.11344 - 107.646-107.637 - 0.96072-0.96060 - 1.23871-1.23859 - 1.07790-1.07768 - 1739.24-1738.98 
655. 2020.06.01 06:02:08 - 1590990798.250 - 1.11350-1.11345 - 107.646-107.637 - 0.96072-0.96060 - 1.23870-1.23859 - 1.07793-1.07766 - 1739.26-1739.00 
656. 2020.06.01 06:02:08 - 1590990800.282 - 1.11351-1.11345 - 107.646-107.637 - 0.96072-0.96060 - 1.23870-1.23859 - 1.07791-1.07766 - 1739.26-1739.00 
657. 2020.06.01 06:02:08 - 1590990800.500 - 1.11352-1.11346 - 107.646-107.637 - 0.96072-0.96060 - 1.23870-1.23859 - 1.07791-1.07766 - 1739.26-1739.00 
658. 2020.06.01 06:02:08 - 1590990800.813 - 1.11351-1.11345 - 107.646-107.637 - 0.96072-0.96060 - 1.23870-1.23859 - 1.07791-1.07766 - 1739.26-1739.00 
659. 2020.06.01 06:02:08 - 1590990801.407 - 1.11351-1.11345 - 107.646-107.637 - 0.96072-0.96060 - 1.23870-1.23859 - 1.07791-1.07766 - 1739.26-1739.00 
660. 2020.06.01 06:02:08 - 1590990805.485 - 1.11348-1.11342 - 107.646-107.637 - 0.96074-0.96063 - 1.23858-1.23846 - 1.07786-1.07766 - 1739.24-1738.98 
661. 2020.06.01 06:02:08 - 1590990805.547 - 1.11348-1.11342 - 107.646-107.637 - 0.96074-0.96063 - 1.23857-1.23846 - 1.07784-1.07764 - 1739.24-1738.98 
662. 2020.06.01 06:02:08 - 1590990810.172 - 1.11347-1.11342 - 107.646-107.637 - 0.96075-0.96063 - 1.23858-1.23847 - 1.07781-1.07759 - 1739.31-1739.05 
663. 2020.06.01 06:02:08 - 1590990810.391 - 1.11347-1.11341 - 107.646-107.637 - 0.96075-0.96063 - 1.23858-1.23847 - 1.07781-1.07759 - 1739.31-1739.05 
664. 2020.06.01 06:02:08 - 1590990818.953 - 1.11346-1.11340 - 107.647-107.636 - 0.96075-0.96064 - 1.23856-1.23845 - 1.07780-1.07760 - 1739.29-1739.01 
665. 2020.06.01 06:02:08 - 1590990820.844 - 1.11345-1.11339 - 107.647-107.636 - 0.96076-0.96065 - 1.23856-1.23845 - 1.07781-1.07759 - 1739.29-1739.01 
666. 2020.06.01 06:02:08 - 1590990828.297 - 1.11346-1.11340 - 107.647-107.635 - 0.96075-0.96064 - 1.23856-1.23845 - 1.07782-1.07760 - 1739.35-1739.09 
667. 2020.06.01 06:02:08 - 1590990842.781 - 1.11348-1.11342 - 107.647-107.636 - 0.96072-0.96061 - 1.23858-1.23846 - 1.07790-1.07764 - 1739.52-1739.25 
668. 2020.06.01 06:02:08 - 1590990842.859 - 1.11348-1.11342 - 107.647-107.636 - 0.96072-0.96061 - 1.23858-1.23846 - 1.07790-1.07764 - 1739.52-1739.25 *
669. 2020.06.01 06:02:08 - 1590990842.859 - 1.11348-1.11342 - 107.647-107.636 - 0.96072-0.96061 - 1.23858-1.23846 - 1.07790-1.07764 - 1739.52-1739.25 *
670. 2020.06.01 06:02:08 - 1590990842.953 - 1.11348-1.11342 - 107.647-107.636 - 0.96072-0.96061 - 1.23858-1.23847 - 1.07789-1.07763 - 1739.52-1739.25 *
671. 2020.06.01 06:02:08 - 1590990843.984 - 1.11348-1.11342 - 107.647-107.636 - 0.96072-0.96061 - 1.23858-1.23847 - 1.07789-1.07763 - 1739.52-1739.25 *
672. 2020.06.01 06:02:08 - 1590990843.94 - 1.11348-1.11342 - 107.647-107.636 - 0.96072-0.96061 - 1.23858-1.23847 - 1.07789-1.07763 - 1739.52-1739.25 *
673. 2020.06.01 06:02:08 - 1590990843.562 - 1.11348-1.11342 - 107.647-107.636 - 0.96072-0.96061 - 1.23858-1.23847 - 1.07789-1.07763 - 1739.51-1739.24 
674. 2020.06.01 06:02:08 - 1590990846.844 - 1.11347-1.11341 - 107.648-107.636 - 0.96072-0.96062 - 1.23858-1.23847 - 1.07783-1.07761 - 1739.51-1739.24 
675. 2020.06.01 06:02:08 - 1590990852.78 - 1.11345-1.11339 - 107.649-107.640 - 0.96076-0.96066 - 1.23850-1.23839 - 1.07785-1.07762 - 1739.44-1739.17 
676. 2020.06.01 06:02:08 - 1590990854.797 - 1.11346-1.11340 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 
677. 2020.06.01 06:02:08 - 1590990854.813 - 1.11346-1.11340 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 *
678. 2020.06.01 06:02:08 - 1590990854.875 - 1.11346-1.11340 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 *
679. 2020.06.01 06:02:08 - 1590990854.891 - 1.11346-1.11340 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 *
680. 2020.06.01 06:02:08 - 1590990854.907 - 1.11346-1.11340 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 *
681. 2020.06.01 06:02:08 - 1590990854.938 - 1.11346-1.11340 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 *
682. 2020.06.01 06:02:08 - 1590990855.203 - 1.11347-1.11341 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 
683. 2020.06.01 06:02:08 - 1590990855.454 - 1.11347-1.11342 - 107.650-107.641 - 0.96077-0.96067 - 1.23857-1.23846 - 1.07778-1.07758 - 1739.36-1739.10 
684. 2020.06.01 06:02:08 - 1590990856.672 - 1.11347-1.11341 - 107.650-107.641 - 0.96078-0.96067 - 1.23857-1.23846 - 1.07777-1.07758 - 1739.36-1739.10 
685. 2020.06.01 06:02:08 - 1590990864.859 - 1.11345-1.11340 - 107.651-107.642 - 0.96078-0.96067 - 1.23850-1.23839 - 1.07782-1.07760 - 1739.37-1739.11 
686. 2020.06.01 06:02:08 - 1590990864.891 - 1.11345-1.11340 - 107.651-107.642 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07780-1.07760 - 1739.37-1739.11 *
687. 2020.06.01 06:02:08 - 1590990864.937 - 1.11345-1.11340 - 107.651-107.642 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07780-1.07760 - 1739.37-1739.11 *
688. 2020.06.01 06:02:08 - 1590990864.953 - 1.11345-1.11340 - 107.651-107.642 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07780-1.07760 - 1739.37-1739.11 *
689. 2020.06.01 06:02:08 - 1590990864.969 - 1.11345-1.11340 - 107.651-107.642 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07780-1.07760 - 1739.37-1739.11 *
690. 2020.06.01 06:02:08 - 1590990865.16 - 1.11345-1.11340 - 107.651-107.642 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07780-1.07760 - 1739.37-1739.11 *
691. 2020.06.01 06:02:08 - 1590990866.703 - 1.11345-1.11339 - 107.651-107.642 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07783-1.07761 - 1739.37-1739.11 
692. 2020.06.01 06:02:08 - 1590990869.672 - 1.11346-1.11340 - 107.648-107.639 - 0.96074-0.96063 - 1.23850-1.23839 - 1.07783-1.07761 - 1739.37-1739.11 
693. 2020.06.01 06:02:08 - 1590990870.797 - 1.11345-1.11340 - 107.646-107.637 - 0.96074-0.96063 - 1.23850-1.23839 - 1.07783-1.07761 - 1739.38-1739.12 
694. 2020.06.01 06:02:08 - 1590990883.281 - 1.11345-1.11339 - 107.645-107.636 - 0.96076-0.96065 - 1.23850-1.23839 - 1.07789-1.07765 - 1739.56-1739.28 
695. 2020.06.01 06:02:08 - 1590990888.875 - 1.11346-1.11341 - 107.645-107.636 - 0.96076-0.96065 - 1.23849-1.23839 - 1.07790-1.07766 - 1739.56-1739.28 
696. 2020.06.01 06:02:08 - 1590990889.141 - 1.11345-1.11340 - 107.645-107.636 - 0.96075-0.96065 - 1.23849-1.23839 - 1.07790-1.07767 - 1739.56-1739.28 
697. 2020.06.01 06:02:08 - 1590990889.187 - 1.11345-1.11339 - 107.645-107.636 - 0.96076-0.96066 - 1.23849-1.23839 - 1.07790-1.07767 - 1739.56-1739.28 
698. 2020.06.01 06:02:08 - 1590990894.968 - 1.11339-1.11333 - 107.645-107.636 - 0.96080-0.96070 - 1.23846-1.23836 - 1.07783-1.07763 - 1739.51-1739.23 
699. 2020.06.01 06:02:08 - 1590990894.578 - 1.11339-1.11333 - 107.645-107.636 - 0.96081-0.96070 - 1.23847-1.23836 - 1.07785-1.07765 - 1739.50-1739.22 
700. 2020.06.01 06:02:08 - 1590990895.875 - 1.11344-1.11339 - 107.637-107.629 - 0.96079-0.96069 - 1.23848-1.23838 - 1.07785-1.07764 - 1739.50-1739.22 
701. 2020.06.01 06:02:08 - 1590990897.593 - 1.11344-1.11339 - 107.635-107.627 - 0.96080-0.96070 - 1.23848-1.23837 - 1.07784-1.07762 - 1739.50-1739.22 
702. 2020.06.01 06:02:08 - 1590990897.765 - 1.11344-1.11339 - 107.635-107.627 - 0.96080-0.96070 - 1.23848-1.23837 - 1.07784-1.07762 - 1739.50-1739.22 *
703. 2020.06.01 06:02:08 - 1590990897.843 - 1.11344-1.11339 - 107.635-107.627 - 0.96080-0.96070 - 1.23848-1.23837 - 1.07784-1.07762 - 1739.50-1739.22 *
704. 2020.06.01 06:02:08 - 1590990897.890 - 1.11344-1.11339 - 107.635-107.627 - 0.96080-0.96070 - 1.23848-1.23837 - 1.07784-1.07762 - 1739.50-1739.22 *
705. 2020.06.01 06:02:08 - 1590990898.937 - 1.11344-1.11339 - 107.635-107.627 - 0.96080-0.96070 - 1.23848-1.23837 - 1.07784-1.07762 - 1739.50-1739.22 *
706. 2020.06.01 06:02:08 - 1590990898.968 - 1.11344-1.11339 - 107.635-107.627 - 0.96080-0.96070 - 1.23848-1.23837 - 1.07784-1.07762 - 1739.50-1739.22 *
707. 2020.06.01 06:02:08 - 1590990899.579 - 1.11346-1.11341 - 107.635-107.627 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07784-1.07762 - 1739.49-1739.22 
708. 2020.06.01 06:02:08 - 1590990900.687 - 1.11346-1.11340 - 107.635-107.627 - 0.96079-0.96068 - 1.23849-1.23838 - 1.07784-1.07762 - 1739.49-1739.22 
709. 2020.06.01 06:02:08 - 1590990900.906 - 1.11344-1.11339 - 107.635-107.627 - 0.96079-0.96068 - 1.23849-1.23838 - 1.07784-1.07762 - 1739.49-1739.22 
710. 2020.06.01 06:02:08 - 1590990902.953 - 1.11345-1.11340 - 107.634-107.626 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07784-1.07764 - 1739.50-1739.21 
711. 2020.06.01 06:02:08 - 1590990903.610 - 1.11345-1.11339 - 107.634-107.626 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07784-1.07764 - 1739.55-1739.27 
712. 2020.06.01 06:02:08 - 1590990904.922 - 1.11344-1.11339 - 107.634-107.626 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07784-1.07764 - 1739.55-1739.27 
713. 2020.06.01 06:02:08 - 1590990914.546 - 1.11344-1.11339 - 107.639-107.632 - 0.96079-0.96067 - 1.23849-1.23838 - 1.07793-1.07770 - 1739.42-1739.14 
714. 2020.06.01 06:02:08 - 1590990915.140 - 1.11344-1.11339 - 107.640-107.632 - 0.96079-0.96068 - 1.23849-1.23838 - 1.07792-1.07770 - 1739.42-1739.14 
715. 2020.06.01 06:02:08 - 1590990917.218 - 1.11346-1.11340 - 107.640-107.632 - 0.96079-0.96068 - 1.23849-1.23838 - 1.07792-1.07772 - 1739.39-1739.12 
716. 2020.06.01 06:02:08 - 1590990917.906 - 1.11345-1.11340 - 107.640-107.632 - 0.96079-0.96068 - 1.23849-1.23838 - 1.07793-1.07770 - 1739.41-1739.14 
717. 2020.06.01 06:02:08 - 1590990920.672 - 1.11349-1.11343 - 107.632-107.624 - 0.96076-0.96065 - 1.23857-1.23846 - 1.07794-1.07770 - 1739.45-1739.18 
718. 2020.06.01 06:02:08 - 1590990921.422 - 1.11349-1.11343 - 107.632-107.624 - 0.96076-0.96065 - 1.23857-1.23847 - 1.07792-1.07770 - 1739.45-1739.18 
719. 2020.06.01 06:02:08 - 1590990922.109 - 1.11348-1.11343 - 107.632-107.624 - 0.96077-0.96066 - 1.23857-1.23847 - 1.07793-1.07770 - 1739.45-1739.18 
720. 2020.06.01 06:02:08 - 1590990926.203 - 1.11349-1.11343 - 107.629-107.621 - 0.96072-0.96062 - 1.23857-1.23847 - 1.07793-1.07770 - 1739.49-1739.23 
721. 2020.06.01 06:02:08 - 1590990936.63 - 1.11346-1.11340 - 107.629-107.621 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.48-1739.23 
722. 2020.06.01 06:02:08 - 1590990936.156 - 1.11346-1.11340 - 107.629-107.621 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.48-1739.23 *
723. 2020.06.01 06:02:08 - 1590990936.235 - 1.11346-1.11340 - 107.629-107.621 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.48-1739.23 *
724. 2020.06.01 06:02:08 - 1590990936.250 - 1.11346-1.11340 - 107.629-107.621 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.48-1739.23 *
725. 2020.06.01 06:02:08 - 1590990936.281 - 1.11346-1.11340 - 107.629-107.621 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.48-1739.23 *
726. 2020.06.01 06:02:08 - 1590990936.313 - 1.11346-1.11340 - 107.629-107.621 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.48-1739.23 *
727. 2020.06.01 06:02:08 - 1590990936.594 - 1.11346-1.11340 - 107.629-107.621 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.48-1739.23 
728. 2020.06.01 06:02:08 - 1590990937.968 - 1.11345-1.11339 - 107.629-107.622 - 0.96077-0.96066 - 1.23854-1.23843 - 1.07781-1.07757 - 1739.38-1739.12 
729. 2020.06.01 06:02:08 - 1590990939.671 - 1.11344-1.11339 - 107.629-107.622 - 0.96078-0.96066 - 1.23853-1.23842 - 1.07781-1.07760 - 1739.38-1739.12 
730. 2020.06.01 06:02:08 - 1590990942.78 - 1.11343-1.11337 - 107.629-107.622 - 0.96077-0.96065 - 1.23847-1.23836 - 1.07781-1.07759 - 1739.38-1739.12 
731. 2020.06.01 06:02:08 - 1590990946.312 - 1.11344-1.11338 - 107.629-107.622 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 
732. 2020.06.01 06:02:08 - 1590990947.125 - 1.11344-1.11338 - 107.629-107.622 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 *
733. 2020.06.01 06:02:08 - 1590990947.172 - 1.11344-1.11338 - 107.629-107.622 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 *
734. 2020.06.01 06:02:08 - 1590990947.218 - 1.11344-1.11338 - 107.629-107.622 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 *
735. 2020.06.01 06:02:08 - 1590990947.375 - 1.11344-1.11338 - 107.629-107.622 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 *
736. 2020.06.01 06:02:08 - 1590990947.453 - 1.11344-1.11338 - 107.630-107.622 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 *
737. 2020.06.01 06:02:08 - 1590990947.547 - 1.11344-1.11338 - 107.630-107.622 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 
738. 2020.06.01 06:02:08 - 1590990947.656 - 1.11344-1.11338 - 107.631-107.623 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 
739. 2020.06.01 06:02:08 - 1590990947.781 - 1.11344-1.11338 - 107.631-107.623 - 0.96077-0.96065 - 1.23848-1.23837 - 1.07782-1.07761 - 1739.41-1739.15 
740. 2020.06.01 06:02:08 - 1590990970.687 - 1.11342-1.11336 - 107.632-107.625 - 0.96073-0.96063 - 1.23849-1.23838 - 1.07773-1.07753 - 1739.45-1739.18 
741. 2020.06.01 06:02:08 - 1590990970.953 - 1.11343-1.11337 - 107.632-107.625 - 0.96074-0.96064 - 1.23849-1.23838 - 1.07773-1.07753 - 1739.45-1739.18 
742. 2020.06.01 06:02:08 - 1590990972.781 - 1.11343-1.11338 - 107.632-107.625 - 0.96073-0.96064 - 1.23849-1.23838 - 1.07772-1.07753 - 1739.33-1739.10 
743. 2020.06.01 06:02:08 - 1590990973.672 - 1.11343-1.11337 - 107.635-107.628 - 0.96073-0.96064 - 1.23849-1.23838 - 1.07774-1.07754 - 1739.33-1739.10 
744. 2020.06.01 06:02:08 - 1590990976.281 - 1.11343-1.11338 - 107.635-107.628 - 0.96074-0.96064 - 1.23849-1.23838 - 1.07772-1.07752 - 1739.27-1739.01 
745. 2020.06.01 06:02:08 - 1590990976.859 - 1.11346-1.11340 - 107.635-107.628 - 0.96072-0.96063 - 1.23859-1.23848 - 1.07779-1.07754 - 1739.33-1739.09 
746. 2020.06.01 06:02:08 - 1590990977.15 - 1.11346-1.11341 - 107.635-107.628 - 0.96071-0.96062 - 1.23857-1.23846 - 1.07779-1.07754 - 1739.33-1739.09 
747. 2020.06.01 06:02:08 - 1590990977.15 - 1.11346-1.11341 - 107.635-107.628 - 0.96071-0.96062 - 1.23857-1.23846 - 1.07779-1.07754 - 1739.33-1739.09 
748. 2020.06.01 06:02:08 - 1590990978.453 - 1.11345-1.11339 - 107.635-107.627 - 0.96072-0.96063 - 1.23857-1.23847 - 1.07777-1.07754 - 1739.33-1739.08 
749. 2020.06.01 06:02:08 - 1590990989.609 - 1.11349-1.11343 - 107.637-107.630 - 0.96071-0.96062 - 1.23861-1.23850 - 1.07780-1.07756 - 1739.34-1739.08 
750. 2020.06.01 06:02:08 - 1590990989.671 - 1.11349-1.11343 - 107.637-107.630 - 0.96071-0.96062 - 1.23861-1.23850 - 1.07780-1.07756 - 1739.34-1739.08 
751. 2020.06.01 06:02:08 - 1590990989.718 - 1.11349-1.11344 - 107.637-107.630 - 0.96071-0.96062 - 1.23861-1.23850 - 1.07780-1.07756 - 1739.34-1739.08 
752. 2020.06.01 06:02:08 - 1590990989.718 - 1.11349-1.11344 - 107.637-107.630 - 0.96071-0.96062 - 1.23861-1.23850 - 1.07780-1.07756 - 1739.34-1739.08 
753. 2020.06.01 06:02:08 - 1590990989.937 - 1.11350-1.11345 - 107.637-107.630 - 0.96070-0.96061 - 1.23861-1.23850 - 1.07780-1.07756 - 1739.36-1739.10 
754. 2020.06.01 06:02:08 - 1590990990.109 - 1.11351-1.11345 - 107.638-107.630 - 0.96070-0.96061 - 1.23861-1.23850 - 1.07780-1.07756 - 1739.37-1739.11 
755. 2020.06.01 06:02:08 - 1590990990.265 - 1.11350-1.11344 - 107.638-107.630 - 0.96071-0.96061 - 1.23861-1.23850 - 1.07781-1.07756 - 1739.37-1739.11 
756. 2020.06.01 06:02:08 - 1590990995.94 - 1.11349-1.11344 - 107.638-107.630 - 0.96071-0.96061 - 1.23861-1.23850 - 1.07779-1.07755 - 1739.41-1739.15 
757. 2020.06.01 06:02:08 - 1590990995.109 - 1.11349-1.11344 - 107.638-107.630 - 0.96071-0.96061 - 1.23861-1.23850 - 1.07779-1.07755 - 1739.41-1739.15 *
758. 2020.06.01 06:02:08 - 1590990995.125 - 1.11349-1.11344 - 107.638-107.630 - 0.96071-0.96061 - 1.23861-1.23850 - 1.07779-1.07755 - 1739.41-1739.15 *
759. 2020.06.01 06:02:08 - 1590990995.547 - 1.11349-1.11344 - 107.638-107.630 - 0.96071-0.96061 - 1.23861-1.23850 - 1.07779-1.07755 - 1739.41-1739.15 *
760. 2020.06.01 06:02:08 - 1590990995.750 - 1.11349-1.11344 - 107.638-107.630 - 0.96071-0.96061 - 1.23861-1.23850 - 1.07779-1.07757 - 1739.41-1739.15 *
761. 2020.06.01 06:02:08 - 1590990996.281 - 1.11349-1.11344 - 107.638-107.630 - 0.96071-0.96061 - 1.23861-1.23850 - 1.07779-1.07758 - 1739.41-1739.15 *
762. 2020.06.01 06:02:08 - 1590990996.0 - 1.11350-1.11344 - 107.638-107.630 - 0.96071-0.96062 - 1.23861-1.23850 - 1.07779-1.07758 - 1739.41-1739.15 
763. 2020.06.01 06:02:08 - 1590991005.906 - 1.11345-1.11340 - 107.637-107.629 - 0.96073-0.96063 - 1.23858-1.23846 - 1.07781-1.07758 - 1739.45-1739.19 
764. 2020.06.01 06:02:08 - 1590991006.125 - 1.11346-1.11340 - 107.637-107.629 - 0.96073-0.96063 - 1.23861-1.23850 - 1.07779-1.07758 - 1739.45-1739.19 
765. 2020.06.01 06:02:08 - 1590991007.219 - 1.11345-1.11339 - 107.637-107.629 - 0.96074-0.96064 - 1.23861-1.23850 - 1.07779-1.07757 - 1739.45-1739.19 
766. 2020.06.01 06:02:08 - 1590991007.594 - 1.11345-1.11340 - 107.637-107.629 - 0.96072-0.96062 - 1.23859-1.23848 - 1.07778-1.07757 - 1739.45-1739.19 
767. 2020.06.01 06:02:08 - 1590991009.328 - 1.11345-1.11339 - 107.637-107.629 - 0.96072-0.96062 - 1.23859-1.23848 - 1.07778-1.07757 - 1739.45-1739.19 
768. 2020.06.01 06:02:08 - 1590991009.609 - 1.11345-1.11340 - 107.637-107.629 - 0.96072-0.96062 - 1.23859-1.23848 - 1.07778-1.07757 - 1739.45-1739.19 
769. 2020.06.01 06:02:08 - 1590991013.219 - 1.11345-1.11339 - 107.638-107.629 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07779-1.07757 - 1739.45-1739.19 
770. 2020.06.01 06:02:08 - 1590991013.828 - 1.11344-1.11338 - 107.638-107.629 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07779-1.07757 - 1739.45-1739.19 
771. 2020.06.01 06:02:08 - 1590991016.438 - 1.11344-1.11339 - 107.640-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07781-1.07757 - 1739.45-1739.19 
772. 2020.06.01 06:02:08 - 1590991016.688 - 1.11345-1.11339 - 107.640-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07781-1.07757 - 1739.45-1739.19 
773. 2020.06.01 06:02:08 - 1590991020.688 - 1.11344-1.11338 - 107.640-107.632 - 0.96073-0.96063 - 1.23858-1.23847 - 1.07779-1.07759 - 1739.47-1739.19 
774. 2020.06.01 06:02:08 - 1590991020.719 - 1.11344-1.11338 - 107.640-107.632 - 0.96073-0.96063 - 1.23858-1.23847 - 1.07779-1.07759 - 1739.47-1739.19 
775. 2020.06.01 06:02:08 - 1590991021.875 - 1.11344-1.11339 - 107.640-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07781-1.07761 - 1739.49-1739.22 
776. 2020.06.01 06:02:08 - 1590991029.406 - 1.11344-1.11338 - 107.641-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07785-1.07759 - 1739.47-1739.19 
777. 2020.06.01 06:02:08 - 1590991032.578 - 1.11343-1.11337 - 107.640-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07785-1.07759 - 1739.50-1739.21 
778. 2020.06.01 06:02:08 - 1590991035.844 - 1.11344-1.11338 - 107.640-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07785-1.07759 - 1739.50-1739.21 
779. 2020.06.01 06:02:08 - 1590991036.31 - 1.11343-1.11337 - 107.640-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07785-1.07759 - 1739.50-1739.21 
780. 2020.06.01 06:02:08 - 1590991036.31 - 1.11343-1.11337 - 107.640-107.632 - 0.96073-0.96063 - 1.23859-1.23848 - 1.07785-1.07759 - 1739.50-1739.21 
781. 2020.06.01 06:02:08 - 1590991038.500 - 1.11344-1.11338 - 107.640-107.632 - 0.96073-0.96064 - 1.23863-1.23852 - 1.07785-1.07760 - 1739.35-1739.07 
782. 2020.06.01 06:02:08 - 1590991038.719 - 1.11346-1.11341 - 107.640-107.632 - 0.96073-0.96064 - 1.23862-1.23851 - 1.07785-1.07762 - 1739.39-1739.11 
783. 2020.06.01 06:02:08 - 1590991038.922 - 1.11347-1.11341 - 107.640-107.632 - 0.96071-0.96061 - 1.23862-1.23851 - 1.07785-1.07762 - 1739.39-1739.11 
784. 2020.06.01 06:02:08 - 1590991040.907 - 1.11345-1.11339 - 107.640-107.632 - 0.96072-0.96062 - 1.23858-1.23847 - 1.07783-1.07758 - 1739.34-1739.06 
785. 2020.06.01 06:02:08 - 1590991040.938 - 1.11345-1.11340 - 107.640-107.632 - 0.96072-0.96062 - 1.23858-1.23847 - 1.07783-1.07758 - 1739.34-1739.06 
786. 2020.06.01 06:02:08 - 1590991040.47 - 1.11345-1.11339 - 107.640-107.632 - 0.96072-0.96062 - 1.23858-1.23847 - 1.07783-1.07758 - 1739.34-1739.06 
787. 2020.06.01 06:02:08 - 1590991040.141 - 1.11344-1.11339 - 107.640-107.632 - 0.96072-0.96062 - 1.23858-1.23847 - 1.07783-1.07758 - 1739.34-1739.06 
788. 2020.06.01 06:02:08 - 1590991041.766 - 1.11345-1.11339 - 107.640-107.632 - 0.96071-0.96062 - 1.23859-1.23848 - 1.07782-1.07758 - 1739.34-1739.06 
789. 2020.06.01 06:02:08 - 1590991041.891 - 1.11348-1.11342 - 107.640-107.632 - 0.96071-0.96062 - 1.23861-1.23850 - 1.07782-1.07758 - 1739.34-1739.06 
790. 2020.06.01 06:02:08 - 1590991049.656 - 1.11349-1.11343 - 107.636-107.628 - 0.96071-0.96061 - 1.23858-1.23847 - 1.07783-1.07761 - 1739.37-1739.08 
791. 2020.06.01 06:02:08 - 1590991051.203 - 1.11350-1.11345 - 107.634-107.625 - 0.96070-0.96061 - 1.23859-1.23848 - 1.07777-1.07757 - 1739.35-1739.06 
792. 2020.06.01 06:02:08 - 1590991051.438 - 1.11349-1.11344 - 107.634-107.625 - 0.96070-0.96061 - 1.23859-1.23848 - 1.07777-1.07757 - 1739.35-1739.06 
793. 2020.06.01 06:02:08 - 1590991054.672 - 1.11348-1.11343 - 107.634-107.625 - 0.96070-0.96061 - 1.23859-1.23848 - 1.07778-1.07756 - 1739.35-1739.06 
794. 2020.06.01 06:02:08 - 1590991056.735 - 1.11345-1.11340 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23845 - 1.07781-1.07755 - 1739.35-1739.06 
795. 2020.06.01 06:02:08 - 1590991057.32 - 1.11345-1.11339 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23845 - 1.07780-1.07758 - 1739.35-1739.06 
796. 2020.06.01 06:02:08 - 1590991057.110 - 1.11346-1.11340 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23845 - 1.07780-1.07758 - 1739.35-1739.06 
797. 2020.06.01 06:02:08 - 1590991057.188 - 1.11346-1.11340 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23845 - 1.07780-1.07758 - 1739.35-1739.06 
798. 2020.06.01 06:02:08 - 1590991057.735 - 1.11345-1.11339 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23845 - 1.07780-1.07756 - 1739.35-1739.06 
799. 2020.06.01 06:02:08 - 1590991058.734 - 1.11346-1.11340 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23845 - 1.07780-1.07758 - 1739.35-1739.06 
800. 2020.06.01 06:02:08 - 1590991059.312 - 1.11345-1.11339 - 107.632-107.623 - 0.96072-0.96062 - 1.23856-1.23845 - 1.07779-1.07757 - 1739.34-1739.07 
801. 2020.06.01 06:02:08 - 1590991059.328 - 1.11345-1.11339 - 107.632-107.623 - 0.96072-0.96062 - 1.23856-1.23845 - 1.07779-1.07757 - 1739.34-1739.07 
802. 2020.06.01 06:02:08 - 1590991060.828 - 1.11345-1.11340 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23846 - 1.07779-1.07757 - 1739.34-1739.07 
803. 2020.06.01 06:02:08 - 1590991061.672 - 1.11344-1.11338 - 107.632-107.624 - 0.96072-0.96062 - 1.23857-1.23846 - 1.07779-1.07759 - 1739.34-1739.07 
804. 2020.06.01 06:02:08 - 1590991061.828 - 1.11343-1.11338 - 107.632-107.624 - 0.96072-0.96062 - 1.23856-1.23845 - 1.07779-1.07759 - 1739.34-1739.07 
805. 2020.06.01 06:02:08 - 1590991062.219 - 1.11344-1.11338 - 107.632-107.624 - 0.96072-0.96062 - 1.23856-1.23845 - 1.07779-1.07759 - 1739.34-1739.07 
806. 2020.06.01 06:02:08 - 1590991066.219 - 1.11344-1.11339 - 107.632-107.623 - 0.96072-0.96062 - 1.23856-1.23844 - 1.07780-1.07758 - 1739.39-1739.11 
807. 2020.06.01 06:02:08 - 1590991066.297 - 1.11343-1.11339 - 107.632-107.623 - 0.96072-0.96062 - 1.23856-1.23844 - 1.07780-1.07758 - 1739.39-1739.11 
808. 2020.06.01 06:02:08 - 1590991066.766 - 1.11344-1.11339 - 107.632-107.623 - 0.96072-0.96062 - 1.23856-1.23845 - 1.07780-1.07758 - 1739.39-1739.11 
809. 2020.06.01 06:02:08 - 1590991067.203 - 1.11343-1.11339 - 107.632-107.624 - 0.96072-0.96062 - 1.23856-1.23845 - 1.07780-1.07758 - 1739.39-1739.11 
810. 2020.06.01 06:02:08 - 1590991070.703 - 1.11344-1.11339 - 107.633-107.625 - 0.96073-0.96063 - 1.23856-1.23845 - 1.07780-1.07758 - 1739.39-1739.11 
811. 2020.06.01 06:02:08 - 1590991071.265 - 1.11343-1.11339 - 107.633-107.625 - 0.96073-0.96063 - 1.23856-1.23845 - 1.07780-1.07758 - 1739.39-1739.11 
812. 2020.06.01 06:02:08 - 1590991071.781 - 1.11344-1.11339 - 107.632-107.623 - 0.96073-0.96063 - 1.23856-1.23845 - 1.07780-1.07758 - 1739.39-1739.11 
813. 2020.06.01 06:02:08 - 1590991071.922 - 1.11343-1.11339 - 107.632-107.623 - 0.96073-0.96063 - 1.23856-1.23845 - 1.07780-1.07758 - 1739.39-1739.11 
814. 2020.06.01 06:02:08 - 1590991076.860 - 1.11343-1.11338 - 107.632-107.623 - 0.96073-0.96063 - 1.23857-1.23846 - 1.07780-1.07758 - 1739.42-1739.15 
815. 2020.06.01 06:02:08 - 1590991077.422 - 1.11344-1.11338 - 107.632-107.623 - 0.96073-0.96063 - 1.23857-1.23846 - 1.07780-1.07758 - 1739.42-1739.15 
816. 2020.06.01 06:02:08 - 1590991078.656 - 1.11344-1.11340 - 107.631-107.623 - 0.96072-0.96063 - 1.23856-1.23845 - 1.07780-1.07758 - 1739.42-1739.15 
817. 2020.06.01 06:02:08 - 1590991078.812 - 1.11346-1.11341 - 107.631-107.623 - 0.96071-0.96061 - 1.23857-1.23846 - 1.07780-1.07758 - 1739.42-1739.15 
818. 2020.06.01 06:02:08 - 1590991079.15 - 1.11345-1.11341 - 107.629-107.621 - 0.96071-0.96061 - 1.23857-1.23846 - 1.07780-1.07758 - 1739.41-1739.14 
819. 2020.06.01 06:02:08 - 1590991079.453 - 1.11346-1.11341 - 107.629-107.620 - 0.96071-0.96061 - 1.23857-1.23846 - 1.07781-1.07757 - 1739.41-1739.14 
820. 2020.06.01 06:02:08 - 1590991080.875 - 1.11346-1.11342 - 107.628-107.619 - 0.96071-0.96061 - 1.23857-1.23846 - 1.07781-1.07757 - 1739.41-1739.14 
821. 2020.06.01 06:02:08 - 1590991096.797 - 1.11345-1.11342 - 107.623-107.614 - 0.96071-0.96061 - 1.23857-1.23846 - 1.07785-1.07757 - 1739.45-1739.17 
822. 2020.06.01 06:02:08 - 1590991097.47 - 1.11344-1.11340 - 107.623-107.614 - 0.96072-0.96062 - 1.23857-1.23846 - 1.07783-1.07757 - 1739.44-1739.15 
823. 2020.06.01 06:02:08 - 1590991097.187 - 1.11343-1.11340 - 107.623-107.614 - 0.96072-0.96062 - 1.23857-1.23846 - 1.07783-1.07757 - 1739.44-1739.15 
824. 2020.06.01 06:02:08 - 1590991097.250 - 1.11344-1.11340 - 107.623-107.614 - 0.96072-0.96062 - 1.23857-1.23846 - 1.07783-1.07757 - 1739.44-1739.15 
825. 2020.06.01 06:02:08 - 1590991099.765 - 1.11343-1.11340 - 107.622-107.614 - 0.96072-0.96062 - 1.23857-1.23846 - 1.07783-1.07759 - 1739.44-1739.15 
826. 2020.06.01 06:02:08 - 1590991099.922 - 1.11343-1.11339 - 107.622-107.614 - 0.96072-0.96062 - 1.23857-1.23846 - 1.07783-1.07759 - 1739.44-1739.15 
827. 2020.06.01 06:02:08 - 1590991101.563 - 1.11338-1.11335 - 107.626-107.618 - 0.96078-0.96068 - 1.23849-1.23838 - 1.07782-1.07762 - 1739.41-1739.13 
828. 2020.06.01 06:02:08 - 1590991101.860 - 1.11338-1.11335 - 107.627-107.619 - 0.96078-0.96068 - 1.23849-1.23838 - 1.07786-1.07760 - 1739.41-1739.13 
829. 2020.06.01 06:02:08 - 1590991102.250 - 1.11338-1.11334 - 107.628-107.618 - 0.96078-0.96068 - 1.23849-1.23838 - 1.07786-1.07759 - 1739.41-1739.13 
830. 2020.06.01 06:02:08 - 1590991104.390 - 1.11339-1.11334 - 107.628-107.618 - 0.96078-0.96068 - 1.23849-1.23838 - 1.07780-1.07756 - 1739.41-1739.13 
831. 2020.06.01 06:02:08 - 1590991104.406 - 1.11339-1.11334 - 107.628-107.618 - 0.96078-0.96068 - 1.23849-1.23838 - 1.07780-1.07756 - 1739.41-1739.13 
832. 2020.06.01 06:02:08 - 1590991104.625 - 1.11338-1.11334 - 107.628-107.618 - 0.96078-0.96068 - 1.23849-1.23838 - 1.07780-1.07756 - 1739.41-1739.13 
833. 2020.06.01 06:02:08 - 1590991105.875 - 1.11339-1.11334 - 107.628-107.619 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07782-1.07762 - 1739.41-1739.13 
834. 2020.06.01 06:02:08 - 1590991105.188 - 1.11338-1.11334 - 107.628-107.619 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07782-1.07762 - 1739.41-1739.13 
835. 2020.06.01 06:02:08 - 1590991106.797 - 1.11339-1.11334 - 107.629-107.619 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07783-1.07761 - 1739.41-1739.13 
836. 2020.06.01 06:02:08 - 1590991106.969 - 1.11338-1.11334 - 107.629-107.619 - 0.96079-0.96069 - 1.23849-1.23838 - 1.07783-1.07761 - 1739.41-1739.13 
837. 2020.06.01 06:02:08 - 1590991108.937 - 1.11337-1.11333 - 107.625-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07782-1.07760 - 1739.38-1739.10 
838. 2020.06.01 06:02:08 - 1590991109.187 - 1.11336-1.11332 - 107.625-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07782-1.07760 - 1739.31-1739.02 
839. 2020.06.01 06:02:08 - 1590991109.281 - 1.11337-1.11332 - 107.624-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07782-1.07760 - 1739.32-1739.04 
840. 2020.06.01 06:02:08 - 1590991109.890 - 1.11336-1.11332 - 107.624-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07782-1.07760 - 1739.34-1739.08 
841. 2020.06.01 06:02:08 - 1590991111.47 - 1.11339-1.11333 - 107.625-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07790-1.07765 - 1739.37-1739.09 
842. 2020.06.01 06:02:08 - 1590991111.250 - 1.11339-1.11333 - 107.625-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07791-1.07763 - 1739.37-1739.09 
843. 2020.06.01 06:02:08 - 1590991111.281 - 1.11338-1.11333 - 107.625-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07791-1.07763 - 1739.37-1739.09 
844. 2020.06.01 06:02:08 - 1590991111.375 - 1.11338-1.11333 - 107.625-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07791-1.07763 - 1739.37-1739.09 
845. 2020.06.01 06:02:08 - 1590991111.890 - 1.11337-1.11333 - 107.625-107.616 - 0.96080-0.96070 - 1.23849-1.23838 - 1.07783-1.07761 - 1739.37-1739.09 
846. 2020.06.01 06:02:08 - 1590991119.437 - 1.11338-1.11334 - 107.624-107.615 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07791-1.07766 - 1739.34-1739.05 
847. 2020.06.01 06:02:08 - 1590991119.594 - 1.11339-1.11334 - 107.624-107.615 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07791-1.07766 - 1739.34-1739.05 
848. 2020.06.01 06:02:08 - 1590991120.969 - 1.11339-1.11334 - 107.625-107.616 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07791-1.07766 - 1739.33-1739.05 
849. 2020.06.01 06:02:08 - 1590991121.16 - 1.11339-1.11334 - 107.625-107.616 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07791-1.07766 - 1739.33-1739.05 
850. 2020.06.01 06:02:08 - 1590991121.141 - 1.11338-1.11334 - 107.625-107.616 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07791-1.07766 - 1739.33-1739.05 
851. 2020.06.01 06:02:08 - 1590991121.844 - 1.11338-1.11334 - 107.626-107.617 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07791-1.07766 - 1739.33-1739.05 
852. 2020.06.01 06:02:08 - 1590991126.750 - 1.11338-1.11334 - 107.627-107.618 - 0.96079-0.96068 - 1.23849-1.23838 - 1.07781-1.07761 - 1739.31-1739.04 
853. 2020.06.01 06:02:08 - 1590991126.906 - 1.11338-1.11334 - 107.627-107.618 - 0.96079-0.96068 - 1.23849-1.23838 - 1.07781-1.07761 - 1739.31-1739.04 
854. 2020.06.01 06:02:08 - 1590991129.62 - 1.11337-1.11334 - 107.627-107.618 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07781-1.07761 - 1739.31-1739.04 
855. 2020.06.01 06:02:08 - 1590991134.297 - 1.11337-1.11333 - 107.627-107.619 - 0.96080-0.96069 - 1.23849-1.23838 - 1.07783-1.07759 - 1739.19-1738.92 
856. 2020.06.01 06:02:08 - 1590991137.375 - 1.11336-1.11332 - 107.629-107.619 - 0.96080-0.96069 - 1.23855-1.23844 - 1.07783-1.07759 - 1739.26-1738.99 
857. 2020.06.01 06:02:08 - 1590991137.907 - 1.11336-1.11332 - 107.629-107.620 - 0.96080-0.96069 - 1.23853-1.23840 - 1.07783-1.07759 - 1739.26-1738.99 
858. 2020.06.01 06:02:08 - 1590991139.922 - 1.11337-1.11333 - 107.630-107.622 - 0.96080-0.96069 - 1.23853-1.23842 - 1.07783-1.07759 - 1739.26-1738.99 
859. 2020.06.01 06:02:08 - 1590991139.968 - 1.11337-1.11333 - 107.630-107.622 - 0.96080-0.96069 - 1.23854-1.23843 - 1.07783-1.07759 - 1739.26-1738.99 
860. 2020.06.01 06:02:08 - 1590991144.844 - 1.11338-1.11333 - 107.630-107.621 - 0.96081-0.96070 - 1.23854-1.23842 - 1.07783-1.07759 - 1739.26-1738.99 
861. 2020.06.01 06:02:08 - 1590991145.125 - 1.11337-1.11333 - 107.630-107.621 - 0.96081-0.96070 - 1.23855-1.23844 - 1.07783-1.07759 - 1739.26-1738.99 
862. 2020.06.01 06:02:08 - 1590991145.329 - 1.11336-1.11333 - 107.630-107.621 - 0.96081-0.96070 - 1.23854-1.23843 - 1.07783-1.07759 - 1739.26-1738.99 
863. 2020.06.01 06:02:08 - 1590991145.594 - 1.11337-1.11333 - 107.630-107.621 - 0.96081-0.96070 - 1.23854-1.23843 - 1.07783-1.07759 - 1739.26-1738.99 
864. 2020.06.01 06:02:08 - 1590991145.797 - 1.11336-1.11333 - 107.630-107.621 - 0.96081-0.96070 - 1.23854-1.23843 - 1.07783-1.07759 - 1739.26-1738.99 
865. 2020.06.01 06:02:08 - 1590991147.79 - 1.11337-1.11333 - 107.625-107.616 - 0.96081-0.96070 - 1.23854-1.23840 - 1.07783-1.07759 - 1739.28-1738.91 
866. 2020.06.01 06:02:08 - 1590991148.391 - 1.11338-1.11335 - 107.625-107.616 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07786-1.07760 - 1739.28-1738.91 
867. 2020.06.01 06:02:08 - 1590991148.454 - 1.11338-1.11335 - 107.625-107.616 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07786-1.07760 - 1739.28-1738.91 
868. 2020.06.01 06:02:08 - 1590991148.938 - 1.11339-1.11335 - 107.625-107.616 - 0.96081-0.96070 - 1.23855-1.23844 - 1.07785-1.07761 - 1739.28-1738.91 
869. 2020.06.01 06:02:08 - 1590991149.32 - 1.11338-1.11335 - 107.625-107.616 - 0.96081-0.96070 - 1.23855-1.23844 - 1.07785-1.07761 - 1739.28-1738.91 
870. 2020.06.01 06:02:08 - 1590991149.594 - 1.11339-1.11335 - 107.625-107.616 - 0.96081-0.96070 - 1.23855-1.23844 - 1.07784-1.07762 - 1739.28-1738.91 
871. 2020.06.01 06:02:08 - 1590991150.891 - 1.11338-1.11335 - 107.628-107.619 - 0.96081-0.96070 - 1.23855-1.23844 - 1.07785-1.07763 - 1739.28-1738.92 
872. 2020.06.01 06:02:08 - 1590991151.562 - 1.11337-1.11334 - 107.630-107.621 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07787-1.07761 - 1739.28-1738.92 
873. 2020.06.01 06:02:08 - 1590991152.219 - 1.11336-1.11332 - 107.631-107.622 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07784-1.07762 - 1739.28-1738.92 
874. 2020.06.01 06:02:08 - 1590991152.625 - 1.11337-1.11333 - 107.631-107.623 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07784-1.07762 - 1739.28-1738.92 
875. 2020.06.01 06:02:08 - 1590991153.344 - 1.11337-1.11334 - 107.632-107.624 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07784-1.07762 - 1739.28-1738.92 
876. 2020.06.01 06:02:08 - 1590991153.875 - 1.11337-1.11332 - 107.632-107.624 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07786-1.07761 - 1739.28-1738.92 
877. 2020.06.01 06:02:08 - 1590991154.282 - 1.11338-1.11331 - 107.632-107.624 - 0.96082-0.96070 - 1.23856-1.23845 - 1.07786-1.07761 - 1739.28-1738.92 
878. 2020.06.01 06:02:08 - 1590991154.563 - 1.11336-1.11331 - 107.632-107.624 - 0.96082-0.96070 - 1.23856-1.23845 - 1.07786-1.07761 - 1739.28-1738.92 
879. 2020.06.01 06:02:08 - 1590991156.485 - 1.11336-1.11330 - 107.632-107.624 - 0.96082-0.96070 - 1.23855-1.23844 - 1.07786-1.07762 - 1739.28-1738.91 
880. 2020.06.01 06:02:08 - 1590991158.219 - 1.11335-1.11331 - 107.632-107.624 - 0.96082-0.96071 - 1.23855-1.23844 - 1.07782-1.07760 - 1739.28-1738.91 
881. 2020.06.01 06:02:08 - 1590991158.266 - 1.11335-1.11331 - 107.632-107.624 - 0.96082-0.96071 - 1.23855-1.23843 - 1.07782-1.07760 - 1739.28-1738.91 
882. 2020.06.01 06:02:08 - 1590991158.485 - 1.11336-1.11330 - 107.632-107.624 - 0.96082-0.96071 - 1.23855-1.23844 - 1.07783-1.07759 - 1739.28-1738.91 
883. 2020.06.01 06:02:08 - 1590991158.641 - 1.11336-1.11331 - 107.632-107.624 - 0.96082-0.96071 - 1.23855-1.23844 - 1.07783-1.07759 - 1739.28-1738.91 
884. 2020.06.01 06:02:08 - 1590991160.438 - 1.11336-1.11330 - 107.632-107.624 - 0.96082-0.96070 - 1.23854-1.23843 - 1.07781-1.07761 - 1739.28-1738.91 
885. 2020.06.01 06:02:08 - 1590991164.110 - 1.11336-1.11329 - 107.633-107.624 - 0.96082-0.96070 - 1.23861-1.23849 - 1.07781-1.07761 - 1739.30-1738.93 
886. 2020.06.01 06:02:08 - 1590991169.250 - 1.11335-1.11329 - 107.632-107.624 - 0.96082-0.96070 - 1.23860-1.23847 - 1.07782-1.07760 - 1739.18-1738.90 
887. 2020.06.01 06:02:08 - 1590991170.532 - 1.11336-1.11329 - 107.632-107.624 - 0.96082-0.96070 - 1.23860-1.23848 - 1.07783-1.07760 - 1739.29-1738.89 
888. 2020.06.01 06:02:08 - 1590991170.813 - 1.11336-1.11330 - 107.632-107.624 - 0.96082-0.96070 - 1.23862-1.23850 - 1.07783-1.07760 - 1739.23-1738.95 
889. 2020.06.01 06:02:08 - 1590991171.219 - 1.11335-1.11329 - 107.632-107.624 - 0.96082-0.96070 - 1.23861-1.23850 - 1.07783-1.07758 - 1739.34-1738.96 
890. 2020.06.01 06:02:08 - 1590991171.485 - 1.11336-1.11329 - 107.632-107.624 - 0.96082-0.96070 - 1.23861-1.23850 - 1.07783-1.07759 - 1739.34-1738.96 
891. 2020.06.01 06:02:08 - 1590991171.782 - 1.11335-1.11329 - 107.632-107.624 - 0.96082-0.96070 - 1.23861-1.23850 - 1.07783-1.07760 - 1739.34-1738.96 
892. 2020.06.01 06:02:08 - 1590991172.32 - 1.11336-1.11329 - 107.633-107.625 - 0.96082-0.96070 - 1.23861-1.23850 - 1.07783-1.07760 - 1739.32-1738.96 
893. 2020.06.01 06:02:08 - 1590991173.593 - 1.11335-1.11329 - 107.633-107.625 - 0.96082-0.96070 - 1.23862-1.23848 - 1.07783-1.07760 - 1739.32-1738.93 
894. 2020.06.01 06:02:08 - 1590991175.110 - 1.11336-1.11329 - 107.636-107.627 - 0.96082-0.96070 - 1.23859-1.23848 - 1.07783-1.07760 - 1739.23-1738.85 
895. 2020.06.01 06:02:08 - 1590991175.719 - 1.11336-1.11331 - 107.636-107.627 - 0.96082-0.96070 - 1.23862-1.23849 - 1.07783-1.07760 - 1739.23-1738.85 
896. 2020.06.01 06:02:08 - 1590991176.781 - 1.11336-1.11329 - 107.636-107.627 - 0.96082-0.96070 - 1.23862-1.23850 - 1.07783-1.07760 - 1739.23-1738.85 
897. 2020.06.01 06:02:08 - 1590991177.922 - 1.11336-1.11330 - 107.636-107.627 - 0.96082-0.96070 - 1.23862-1.23849 - 1.07783-1.07760 - 1739.29-1738.90 
898. 2020.06.01 06:02:08 - 1590991178.62 - 1.11337-1.11331 - 107.636-107.627 - 0.96082-0.96070 - 1.23863-1.23852 - 1.07783-1.07760 - 1739.29-1738.90 
899. 2020.06.01 06:02:08 - 1590991178.219 - 1.11337-1.11332 - 107.636-107.627 - 0.96082-0.96070 - 1.23863-1.23852 - 1.07783-1.07760 - 1739.29-1738.90 
900. 2020.06.01 06:02:08 - 1590991178.375 - 1.11336-1.11332 - 107.636-107.627 - 0.96082-0.96070 - 1.23863-1.23851 - 1.07783-1.07760 - 1739.29-1738.90 
901. 2020.06.01 06:02:08 - 1590991178.469 - 1.11336-1.11331 - 107.636-107.627 - 0.96082-0.96070 - 1.23863-1.23851 - 1.07783-1.07760 - 1739.29-1738.90 
902. 2020.06.01 06:02:08 - 1590991179.204 - 1.11337-1.11331 - 107.636-107.627 - 0.96082-0.96070 - 1.23864-1.23852 - 1.07783-1.07760 - 1739.29-1738.90 
903. 2020.06.01 06:02:08 - 1590991180.657 - 1.11336-1.11331 - 107.637-107.627 - 0.96082-0.96070 - 1.23864-1.23853 - 1.07783-1.07760 - 1739.28-1738.90 
904. 2020.06.01 06:02:08 - 1590991181.454 - 1.11335-1.11331 - 107.636-107.627 - 0.96084-0.96071 - 1.23864-1.23853 - 1.07783-1.07760 - 1739.28-1738.90 
905. 2020.06.01 06:02:08 - 1590991181.985 - 1.11336-1.11331 - 107.636-107.627 - 0.96084-0.96071 - 1.23864-1.23853 - 1.07783-1.07760 - 1739.28-1738.90 
906. 2020.06.01 06:02:08 - 1590991182.219 - 1.11335-1.11331 - 107.636-107.627 - 0.96084-0.96071 - 1.23864-1.23853 - 1.07783-1.07760 - 1739.28-1738.90 
907. 2020.06.01 06:02:08 - 1590991185.219 - 1.11336-1.11331 - 107.639-107.630 - 0.96084-0.96071 - 1.23864-1.23853 - 1.07783-1.07760 - 1739.28-1738.90 
908. 2020.06.01 06:02:08 - 1590991186.375 - 1.11332-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23867-1.23855 - 1.07783-1.07760 - 1739.28-1738.90 
909. 2020.06.01 06:02:08 - 1590991186.984 - 1.11332-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23868-1.23856 - 1.07783-1.07760 - 1739.28-1738.90 *
910. 2020.06.01 06:02:08 - 1590991187.16 - 1.11332-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23868-1.23855 - 1.07783-1.07760 - 1739.28-1738.90 *
911. 2020.06.01 06:02:08 - 1590991187.31 - 1.11332-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23868-1.23855 - 1.07783-1.07760 - 1739.28-1738.90 *
912. 2020.06.01 06:02:08 - 1590991187.31 - 1.11332-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23868-1.23855 - 1.07783-1.07760 - 1739.28-1738.90 *
913. 2020.06.01 06:02:08 - 1590991187.31 - 1.11332-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23868-1.23855 - 1.07783-1.07760 - 1739.28-1738.90 *
914. 2020.06.01 06:02:08 - 1590991187.109 - 1.11332-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23868-1.23855 - 1.07783-1.07760 - 1739.28-1738.90 
915. 2020.06.01 06:02:08 - 1590991187.328 - 1.11333-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23867-1.23855 - 1.07783-1.07760 - 1739.28-1738.90 
916. 2020.06.01 06:02:08 - 1590991187.516 - 1.11333-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23865-1.23854 - 1.07783-1.07760 - 1739.28-1738.90 
917. 2020.06.01 06:02:08 - 1590991188.641 - 1.11333-1.11328 - 107.639-107.630 - 0.96085-0.96073 - 1.23865-1.23854 - 1.07784-1.07760 - 1739.35-1738.95 
918. 2020.06.01 06:02:08 - 1590991189.141 - 1.11332-1.11326 - 107.639-107.630 - 0.96085-0.96072 - 1.23865-1.23854 - 1.07784-1.07760 - 1739.35-1738.95 
919. 2020.06.01 06:02:08 - 1590991189.531 - 1.11333-1.11327 - 107.639-107.630 - 0.96085-0.96072 - 1.23865-1.23854 - 1.07784-1.07760 - 1739.35-1738.95 
920. 2020.06.01 06:02:08 - 1590991190.234 - 1.11334-1.11329 - 107.639-107.630 - 0.96085-0.96072 - 1.23866-1.23854 - 1.07784-1.07760 - 1739.25-1738.98 
921. 2020.06.01 06:02:08 - 1590991190.453 - 1.11334-1.11328 - 107.639-107.630 - 0.96085-0.96072 - 1.23866-1.23854 - 1.07784-1.07760 - 1739.25-1738.98 
922. 2020.06.01 06:02:08 - 1590991191.109 - 1.11334-1.11329 - 107.639-107.630 - 0.96085-0.96072 - 1.23864-1.23852 - 1.07784-1.07760 - 1739.36-1738.97 
923. 2020.06.01 06:02:08 - 1590991191.609 - 1.11334-1.11328 - 107.639-107.630 - 0.96085-0.96072 - 1.23865-1.23854 - 1.07784-1.07759 - 1739.36-1738.97 
924. 2020.06.01 06:02:08 - 1590991192.594 - 1.11333-1.11328 - 107.639-107.630 - 0.96085-0.96072 - 1.23859-1.23848 - 1.07784-1.07759 - 1739.36-1738.97 
925. 2020.06.01 06:02:08 - 1590991194.375 - 1.11334-1.11328 - 107.641-107.631 - 0.96084-0.96073 - 1.23868-1.23855 - 1.07784-1.07763 - 1739.36-1738.97 
926. 2020.06.01 06:02:08 - 1590991199.718 - 1.11333-1.11327 - 107.636-107.627 - 0.96085-0.96073 - 1.23864-1.23851 - 1.07795-1.07768 - 1739.36-1738.98 
927. 2020.06.01 06:02:08 - 1590991199.125 - 1.11333-1.11327 - 107.636-107.627 - 0.96085-0.96073 - 1.23864-1.23851 - 1.07795-1.07768 - 1739.36-1738.98 *
928. 2020.06.01 06:02:08 - 1590991199.125 - 1.11333-1.11327 - 107.636-107.627 - 0.96085-0.96073 - 1.23864-1.23851 - 1.07795-1.07768 - 1739.36-1738.98 *
929. 2020.06.01 06:02:08 - 1590991199.125 - 1.11333-1.11327 - 107.636-107.627 - 0.96085-0.96073 - 1.23864-1.23851 - 1.07795-1.07768 - 1739.36-1738.98 *
930. 2020.06.01 06:02:08 - 1590991199.250 - 1.11333-1.11327 - 107.636-107.627 - 0.96085-0.96073 - 1.23864-1.23851 - 1.07795-1.07768 - 1739.36-1738.98 *
931. 2020.06.01 06:02:08 - 1590991200.547 - 1.11333-1.11327 - 107.634-107.625 - 0.96085-0.96073 - 1.23859-1.23848 - 1.07795-1.07768 - 1739.36-1739.00 *
932. 2020.06.01 06:02:08 - 1590991207.578 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23851-1.23840 - 1.07798-1.07770 - 1739.37-1739.00 
933. 2020.06.01 06:02:08 - 1590991207.625 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23852-1.23841 - 1.07796-1.07772 - 1739.37-1739.00 *
934. 2020.06.01 06:02:08 - 1590991207.625 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23852-1.23841 - 1.07796-1.07772 - 1739.37-1739.00 *
935. 2020.06.01 06:02:08 - 1590991207.672 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23852-1.23841 - 1.07796-1.07772 - 1739.37-1739.00 *
936. 2020.06.01 06:02:08 - 1590991207.687 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23852-1.23841 - 1.07796-1.07772 - 1739.37-1739.00 *
937. 2020.06.01 06:02:08 - 1590991207.734 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23852-1.23841 - 1.07796-1.07772 - 1739.37-1739.00 *
938. 2020.06.01 06:02:08 - 1590991208.906 - 1.11333-1.11328 - 107.642-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 
939. 2020.06.01 06:02:08 - 1590991209.984 - 1.11333-1.11328 - 107.643-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 
940. 2020.06.01 06:02:08 - 1590991209.672 - 1.11334-1.11328 - 107.643-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07796-1.07772 - 1739.37-1739.00 
941. 2020.06.01 06:02:08 - 1590991211.203 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 
942. 2020.06.01 06:02:08 - 1590991211.297 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 *
943. 2020.06.01 06:02:08 - 1590991211.375 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 *
944. 2020.06.01 06:02:08 - 1590991211.453 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 *
945. 2020.06.01 06:02:08 - 1590991211.656 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 *
946. 2020.06.01 06:02:08 - 1590991211.687 - 1.11333-1.11327 - 107.642-107.633 - 0.96088-0.96076 - 1.23853-1.23839 - 1.07797-1.07771 - 1739.37-1739.00 *
947. 2020.06.01 06:02:08 - 1590991213.250 - 1.11334-1.11328 - 107.642-107.633 - 0.96085-0.96073 - 1.23854-1.23841 - 1.07797-1.07771 - 1739.34-1738.93 
948. 2020.06.01 06:02:08 - 1590991214.93 - 1.11338-1.11332 - 107.642-107.633 - 0.96083-0.96071 - 1.23855-1.23844 - 1.07797-1.07771 - 1739.34-1738.93 
949. 2020.06.01 06:02:08 - 1590991214.250 - 1.11338-1.11333 - 107.642-107.633 - 0.96082-0.96071 - 1.23857-1.23845 - 1.07798-1.07772 - 1739.34-1738.93 
950. 2020.06.01 06:02:08 - 1590991214.468 - 1.11338-1.11333 - 107.642-107.633 - 0.96082-0.96071 - 1.23857-1.23845 - 1.07798-1.07772 - 1739.34-1738.93 
951. 2020.06.01 06:02:08 - 1590991215.375 - 1.11337-1.11331 - 107.642-107.633 - 0.96082-0.96071 - 1.23855-1.23840 - 1.07798-1.07772 - 1739.34-1738.93 
952. 2020.06.01 06:02:08 - 1590991215.437 - 1.11337-1.11331 - 107.642-107.633 - 0.96082-0.96071 - 1.23855-1.23840 - 1.07798-1.07772 - 1739.34-1738.93 
953. 2020.06.01 06:02:08 - 1590991216.390 - 1.11337-1.11332 - 107.642-107.633 - 0.96082-0.96071 - 1.23854-1.23840 - 1.07798-1.07772 - 1739.37-1738.98 
954. 2020.06.01 06:02:08 - 1590991217.78 - 1.11339-1.11333 - 107.642-107.633 - 0.96082-0.96071 - 1.23857-1.23845 - 1.07798-1.07772 - 1739.37-1738.98 
955. 2020.06.01 06:02:08 - 1590991219.31 - 1.11338-1.11332 - 107.642-107.633 - 0.96083-0.96071 - 1.23851-1.23838 - 1.07797-1.07771 - 1739.28-1739.00 
956. 2020.06.01 06:02:08 - 1590991221.156 - 1.11339-1.11333 - 107.642-107.633 - 0.96083-0.96071 - 1.23849-1.23835 - 1.07797-1.07771 - 1739.36-1738.96 
957. 2020.06.01 06:02:08 - 1590991232.390 - 1.11342-1.11336 - 107.642-107.632 - 0.96081-0.96069 - 1.23853-1.23839 - 1.07800-1.07770 - 1739.44-1739.07 
958. 2020.06.01 06:02:08 - 1590991233.343 - 1.11341-1.11335 - 107.642-107.632 - 0.96081-0.96069 - 1.23851-1.23836 - 1.07796-1.07772 - 1739.45-1739.08 
959. 2020.06.01 06:02:08 - 1590991233.796 - 1.11341-1.11335 - 107.642-107.632 - 0.96081-0.96069 - 1.23853-1.23836 - 1.07794-1.07772 - 1739.64-1739.28 
960. 2020.06.01 06:02:08 - 1590991234.546 - 1.11341-1.11335 - 107.642-107.632 - 0.96081-0.96069 - 1.23853-1.23836 - 1.07796-1.07772 - 1739.63-1739.26 
961. 2020.06.01 06:02:08 - 1590991236.546 - 1.11343-1.11337 - 107.642-107.632 - 0.96082-0.96069 - 1.23843-1.23830 - 1.07796-1.07772 - 1739.62-1739.27 
962. 2020.06.01 06:02:08 - 1590991236.0 - 1.11343-1.11337 - 107.642-107.632 - 0.96082-0.96069 - 1.23845-1.23832 - 1.07796-1.07772 - 1739.62-1739.27 
963. 2020.06.01 06:02:08 - 1590991238.687 - 1.11343-1.11338 - 107.642-107.632 - 0.96081-0.96069 - 1.23852-1.23836 - 1.07796-1.07774 - 1739.62-1739.27 
964. 2020.06.01 06:02:08 - 1590991239.62 - 1.11343-1.11337 - 107.642-107.632 - 0.96081-0.96069 - 1.23852-1.23836 - 1.07795-1.07773 - 1739.61-1739.27 
965. 2020.06.01 06:02:08 - 1590991242.907 - 1.11343-1.11338 - 107.642-107.632 - 0.96082-0.96069 - 1.23851-1.23836 - 1.07795-1.07773 - 1739.61-1739.27 
966. 2020.06.01 06:02:08 - 1590991248.141 - 1.11347-1.11341 - 107.641-107.631 - 0.96079-0.96066 - 1.23858-1.23845 - 1.07797-1.07777 - 1739.64-1739.30 
967. 2020.06.01 06:02:08 - 1590991252.406 - 1.11349-1.11344 - 107.641-107.631 - 0.96074-0.96061 - 1.23868-1.23855 - 1.07804-1.07776 - 1739.59-1739.27 
968. 2020.06.01 06:02:08 - 1590991252.828 - 1.11349-1.11344 - 107.641-107.632 - 0.96074-0.96061 - 1.23868-1.23855 - 1.07804-1.07776 - 1739.59-1739.27 
969. 2020.06.01 06:02:08 - 1590991255.797 - 1.11347-1.11342 - 107.642-107.632 - 0.96079-0.96065 - 1.23861-1.23848 - 1.07805-1.07780 - 1739.61-1739.27 
970. 2020.06.01 06:02:08 - 1590991255.828 - 1.11347-1.11342 - 107.642-107.632 - 0.96079-0.96065 - 1.23861-1.23848 - 1.07805-1.07780 - 1739.61-1739.27 
971. 2020.06.01 06:02:08 - 1590991256.47 - 1.11347-1.11342 - 107.642-107.632 - 0.96079-0.96065 - 1.23861-1.23848 - 1.07805-1.07780 - 1739.61-1739.27 
972. 2020.06.01 06:02:08 - 1590991259.328 - 1.11346-1.11340 - 107.642-107.632 - 0.96079-0.96066 - 1.23860-1.23847 - 1.07805-1.07780 - 1739.61-1739.28 
973. 2020.06.01 06:02:08 - 1590991265.782 - 1.11344-1.11338 - 107.646-107.637 - 0.96079-0.96067 - 1.23861-1.23846 - 1.07811-1.07784 - 1739.63-1739.29 
974. 2020.06.01 06:02:08 - 1590991265.985 - 1.11344-1.11338 - 107.646-107.637 - 0.96079-0.96067 - 1.23861-1.23846 - 1.07811-1.07784 - 1739.63-1739.29 
975. 2020.06.01 06:02:08 - 1590991271.500 - 1.11342-1.11337 - 107.646-107.637 - 0.96079-0.96067 - 1.23861-1.23846 - 1.07811-1.07784 - 1739.49-1739.21 
976. 2020.06.01 06:02:08 - 1590991272.187 - 1.11343-1.11338 - 107.645-107.636 - 0.96081-0.96068 - 1.23859-1.23846 - 1.07811-1.07784 - 1739.51-1739.21 
977. 2020.06.01 06:02:08 - 1590991274.453 - 1.11346-1.11340 - 107.646-107.636 - 0.96079-0.96066 - 1.23861-1.23846 - 1.07810-1.07784 - 1739.51-1739.21 
978. 2020.06.01 06:02:08 - 1590991280.203 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
979. 2020.06.01 06:02:08 - 1590991280.297 - 1.11366-1.11361 - 107.640-107.631 - 0.96063-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
980. 2020.06.01 06:02:08 - 1590991280.359 - 1.11366-1.11361 - 107.640-107.631 - 0.96063-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
981. 2020.06.01 06:02:08 - 1590991280.468 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
982. 2020.06.01 06:02:08 - 1590991280.609 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
983. 2020.06.01 06:02:08 - 1590991283.843 - 1.11360-1.11355 - 107.642-107.632 - 0.96071-0.96058 - 1.23868-1.23854 - 1.07798-1.07777 - 1739.60-1739.27 
984. 2020.06.01 06:02:08 - 1590991284.468 - 1.11360-1.11354 - 107.642-107.632 - 0.96072-0.96058 - 1.23868-1.23854 - 1.07798-1.07775 - 1739.37-1739.02 
985. 2020.06.01 06:02:08 - 1590991287.343 - 1.11359-1.11353 - 107.642-107.632 - 0.96072-0.96058 - 1.23868-1.23854 - 1.07797-1.07777 - 1739.37-1739.02 
986. 2020.06.01 06:02:08 - 1590991297.0 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
987. 2020.06.01 06:02:08 - 1590991297.172 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
988. 2020.06.01 06:02:08 - 1590991297.187 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
989. 2020.06.01 06:02:08 - 1590991297.203 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
990. 2020.06.01 06:02:08 - 1590991298.422 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23859-1.23845 - 1.07797-1.07774 - 1739.35-1738.98 
991. 2020.06.01 06:02:08 - 1590991298.453 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23859-1.23847 - 1.07797-1.07773 - 1739.35-1738.98 
992. 2020.06.01 06:02:08 - 1590991298.781 - 1.11353-1.11347 - 107.654-107.643 - 0.96074-0.96061 - 1.23861-1.23848 - 1.07797-1.07774 - 1739.35-1738.98 
993. 2020.06.01 06:02:08 - 1590991301.828 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07773 - 1739.43-1739.04 
994. 2020.06.01 06:02:08 - 1590991302.281 - 1.11354-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07773 - 1739.43-1739.04 
995. 2020.06.01 06:02:08 - 1590991303.562 - 1.11355-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07774 - 1739.43-1739.04 
996. 2020.06.01 06:02:08 - 1590991303.593 - 1.11355-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07774 - 1739.43-1739.04 
997. 2020.06.01 06:02:08 - 1590991326.859 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 
998. 2020.06.01 06:02:08 - 1590991326.859 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
999. 2020.06.01 06:02:08 - 1590991327.203 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
1000. 2020.06.01 06:02:08 - 1590991327.250 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *

-> 2020.06.01 06:02:09 - 1590991329.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 06:02:09 - 1590991216.390 - 1.11337-1.11332 - 107.642-107.633 - 0.96082-0.96071 - 1.23854-1.23840 - 1.07798-1.07772 - 1739.37-1738.98 
952. 2020.06.01 06:02:09 - 1590991217.78 - 1.11339-1.11333 - 107.642-107.633 - 0.96082-0.96071 - 1.23857-1.23845 - 1.07798-1.07772 - 1739.37-1738.98 
953. 2020.06.01 06:02:09 - 1590991219.31 - 1.11338-1.11332 - 107.642-107.633 - 0.96083-0.96071 - 1.23851-1.23838 - 1.07797-1.07771 - 1739.28-1739.00 
954. 2020.06.01 06:02:09 - 1590991221.156 - 1.11339-1.11333 - 107.642-107.633 - 0.96083-0.96071 - 1.23849-1.23835 - 1.07797-1.07771 - 1739.36-1738.96 
955. 2020.06.01 06:02:09 - 1590991232.390 - 1.11342-1.11336 - 107.642-107.632 - 0.96081-0.96069 - 1.23853-1.23839 - 1.07800-1.07770 - 1739.44-1739.07 
956. 2020.06.01 06:02:09 - 1590991233.343 - 1.11341-1.11335 - 107.642-107.632 - 0.96081-0.96069 - 1.23851-1.23836 - 1.07796-1.07772 - 1739.45-1739.08 
957. 2020.06.01 06:02:09 - 1590991233.796 - 1.11341-1.11335 - 107.642-107.632 - 0.96081-0.96069 - 1.23853-1.23836 - 1.07794-1.07772 - 1739.64-1739.28 
958. 2020.06.01 06:02:09 - 1590991234.546 - 1.11341-1.11335 - 107.642-107.632 - 0.96081-0.96069 - 1.23853-1.23836 - 1.07796-1.07772 - 1739.63-1739.26 
959. 2020.06.01 06:02:09 - 1590991236.546 - 1.11343-1.11337 - 107.642-107.632 - 0.96082-0.96069 - 1.23843-1.23830 - 1.07796-1.07772 - 1739.62-1739.27 
960. 2020.06.01 06:02:09 - 1590991236.0 - 1.11343-1.11337 - 107.642-107.632 - 0.96082-0.96069 - 1.23845-1.23832 - 1.07796-1.07772 - 1739.62-1739.27 
961. 2020.06.01 06:02:09 - 1590991238.687 - 1.11343-1.11338 - 107.642-107.632 - 0.96081-0.96069 - 1.23852-1.23836 - 1.07796-1.07774 - 1739.62-1739.27 
962. 2020.06.01 06:02:09 - 1590991239.62 - 1.11343-1.11337 - 107.642-107.632 - 0.96081-0.96069 - 1.23852-1.23836 - 1.07795-1.07773 - 1739.61-1739.27 
963. 2020.06.01 06:02:09 - 1590991242.907 - 1.11343-1.11338 - 107.642-107.632 - 0.96082-0.96069 - 1.23851-1.23836 - 1.07795-1.07773 - 1739.61-1739.27 
964. 2020.06.01 06:02:09 - 1590991248.141 - 1.11347-1.11341 - 107.641-107.631 - 0.96079-0.96066 - 1.23858-1.23845 - 1.07797-1.07777 - 1739.64-1739.30 
965. 2020.06.01 06:02:09 - 1590991252.406 - 1.11349-1.11344 - 107.641-107.631 - 0.96074-0.96061 - 1.23868-1.23855 - 1.07804-1.07776 - 1739.59-1739.27 
966. 2020.06.01 06:02:09 - 1590991252.828 - 1.11349-1.11344 - 107.641-107.632 - 0.96074-0.96061 - 1.23868-1.23855 - 1.07804-1.07776 - 1739.59-1739.27 
967. 2020.06.01 06:02:09 - 1590991255.797 - 1.11347-1.11342 - 107.642-107.632 - 0.96079-0.96065 - 1.23861-1.23848 - 1.07805-1.07780 - 1739.61-1739.27 
968. 2020.06.01 06:02:09 - 1590991255.828 - 1.11347-1.11342 - 107.642-107.632 - 0.96079-0.96065 - 1.23861-1.23848 - 1.07805-1.07780 - 1739.61-1739.27 
969. 2020.06.01 06:02:09 - 1590991256.47 - 1.11347-1.11342 - 107.642-107.632 - 0.96079-0.96065 - 1.23861-1.23848 - 1.07805-1.07780 - 1739.61-1739.27 
970. 2020.06.01 06:02:09 - 1590991259.328 - 1.11346-1.11340 - 107.642-107.632 - 0.96079-0.96066 - 1.23860-1.23847 - 1.07805-1.07780 - 1739.61-1739.28 
971. 2020.06.01 06:02:09 - 1590991265.782 - 1.11344-1.11338 - 107.646-107.637 - 0.96079-0.96067 - 1.23861-1.23846 - 1.07811-1.07784 - 1739.63-1739.29 
972. 2020.06.01 06:02:09 - 1590991265.985 - 1.11344-1.11338 - 107.646-107.637 - 0.96079-0.96067 - 1.23861-1.23846 - 1.07811-1.07784 - 1739.63-1739.29 
973. 2020.06.01 06:02:09 - 1590991271.500 - 1.11342-1.11337 - 107.646-107.637 - 0.96079-0.96067 - 1.23861-1.23846 - 1.07811-1.07784 - 1739.49-1739.21 
974. 2020.06.01 06:02:09 - 1590991272.187 - 1.11343-1.11338 - 107.645-107.636 - 0.96081-0.96068 - 1.23859-1.23846 - 1.07811-1.07784 - 1739.51-1739.21 
975. 2020.06.01 06:02:09 - 1590991274.453 - 1.11346-1.11340 - 107.646-107.636 - 0.96079-0.96066 - 1.23861-1.23846 - 1.07810-1.07784 - 1739.51-1739.21 
976. 2020.06.01 06:02:09 - 1590991280.203 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
977. 2020.06.01 06:02:09 - 1590991280.297 - 1.11366-1.11361 - 107.640-107.631 - 0.96063-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
978. 2020.06.01 06:02:09 - 1590991280.359 - 1.11366-1.11361 - 107.640-107.631 - 0.96063-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
979. 2020.06.01 06:02:09 - 1590991280.468 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
980. 2020.06.01 06:02:09 - 1590991280.609 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
981. 2020.06.01 06:02:09 - 1590991283.843 - 1.11360-1.11355 - 107.642-107.632 - 0.96071-0.96058 - 1.23868-1.23854 - 1.07798-1.07777 - 1739.60-1739.27 
982. 2020.06.01 06:02:09 - 1590991284.468 - 1.11360-1.11354 - 107.642-107.632 - 0.96072-0.96058 - 1.23868-1.23854 - 1.07798-1.07775 - 1739.37-1739.02 
983. 2020.06.01 06:02:09 - 1590991287.343 - 1.11359-1.11353 - 107.642-107.632 - 0.96072-0.96058 - 1.23868-1.23854 - 1.07797-1.07777 - 1739.37-1739.02 
984. 2020.06.01 06:02:09 - 1590991297.0 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
985. 2020.06.01 06:02:09 - 1590991297.172 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
986. 2020.06.01 06:02:09 - 1590991297.187 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
987. 2020.06.01 06:02:09 - 1590991297.203 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
988. 2020.06.01 06:02:09 - 1590991298.422 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23859-1.23845 - 1.07797-1.07774 - 1739.35-1738.98 
989. 2020.06.01 06:02:09 - 1590991298.453 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23859-1.23847 - 1.07797-1.07773 - 1739.35-1738.98 
990. 2020.06.01 06:02:09 - 1590991298.781 - 1.11353-1.11347 - 107.654-107.643 - 0.96074-0.96061 - 1.23861-1.23848 - 1.07797-1.07774 - 1739.35-1738.98 
991. 2020.06.01 06:02:09 - 1590991301.828 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07773 - 1739.43-1739.04 
992. 2020.06.01 06:02:09 - 1590991302.281 - 1.11354-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07773 - 1739.43-1739.04 
993. 2020.06.01 06:02:09 - 1590991303.562 - 1.11355-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07774 - 1739.43-1739.04 
994. 2020.06.01 06:02:09 - 1590991303.593 - 1.11355-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07774 - 1739.43-1739.04 
995. 2020.06.01 06:02:09 - 1590991326.859 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 
996. 2020.06.01 06:02:09 - 1590991326.859 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
997. 2020.06.01 06:02:09 - 1590991327.203 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
998. 2020.06.01 06:02:09 - 1590991327.250 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
999. 2020.06.01 06:02:09 - 1590991328.609 - 1.11359-1.11353 - 107.653-107.642 - 0.96071-0.96060 - 1.23874-1.23862 - 1.07803-1.07781 - 1739.32-1738.94 *
1000. 2020.06.01 06:02:09 - 1590991329.0 - 1.11359-1.11353 - 107.653-107.642 - 0.96071-0.96060 - 1.23874-1.23862 - 1.07803-1.07781 - 1739.32-1738.94 *

-> 2020.06.01 06:02:37 - 1590991357.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 06:02:41 - 1590991272.187 - 1.11343-1.11338 - 107.645-107.636 - 0.96081-0.96068 - 1.23859-1.23846 - 1.07811-1.07784 - 1739.51-1739.21 
952. 2020.06.01 06:02:41 - 1590991274.453 - 1.11346-1.11340 - 107.646-107.636 - 0.96079-0.96066 - 1.23861-1.23846 - 1.07810-1.07784 - 1739.51-1739.21 
953. 2020.06.01 06:02:41 - 1590991280.203 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
954. 2020.06.01 06:02:41 - 1590991280.297 - 1.11366-1.11361 - 107.640-107.631 - 0.96063-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
955. 2020.06.01 06:02:41 - 1590991280.359 - 1.11366-1.11361 - 107.640-107.631 - 0.96063-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
956. 2020.06.01 06:02:41 - 1590991280.468 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
957. 2020.06.01 06:02:41 - 1590991280.609 - 1.11366-1.11361 - 107.640-107.631 - 0.96064-0.96051 - 1.23870-1.23855 - 1.07799-1.07777 - 1739.50-1739.17 
958. 2020.06.01 06:02:41 - 1590991283.843 - 1.11360-1.11355 - 107.642-107.632 - 0.96071-0.96058 - 1.23868-1.23854 - 1.07798-1.07777 - 1739.60-1739.27 
959. 2020.06.01 06:02:41 - 1590991284.468 - 1.11360-1.11354 - 107.642-107.632 - 0.96072-0.96058 - 1.23868-1.23854 - 1.07798-1.07775 - 1739.37-1739.02 
960. 2020.06.01 06:02:41 - 1590991287.343 - 1.11359-1.11353 - 107.642-107.632 - 0.96072-0.96058 - 1.23868-1.23854 - 1.07797-1.07777 - 1739.37-1739.02 
961. 2020.06.01 06:02:41 - 1590991297.0 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
962. 2020.06.01 06:02:41 - 1590991297.172 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
963. 2020.06.01 06:02:41 - 1590991297.187 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
964. 2020.06.01 06:02:41 - 1590991297.203 - 1.11355-1.11348 - 107.653-107.643 - 0.96074-0.96061 - 1.23859-1.23846 - 1.07797-1.07773 - 1739.35-1738.98 
965. 2020.06.01 06:02:41 - 1590991298.422 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23859-1.23845 - 1.07797-1.07774 - 1739.35-1738.98 
966. 2020.06.01 06:02:41 - 1590991298.453 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23859-1.23847 - 1.07797-1.07773 - 1739.35-1738.98 
967. 2020.06.01 06:02:41 - 1590991298.781 - 1.11353-1.11347 - 107.654-107.643 - 0.96074-0.96061 - 1.23861-1.23848 - 1.07797-1.07774 - 1739.35-1738.98 
968. 2020.06.01 06:02:41 - 1590991301.828 - 1.11354-1.11348 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07773 - 1739.43-1739.04 
969. 2020.06.01 06:02:41 - 1590991302.281 - 1.11354-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07773 - 1739.43-1739.04 
970. 2020.06.01 06:02:41 - 1590991303.562 - 1.11355-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07774 - 1739.43-1739.04 
971. 2020.06.01 06:02:41 - 1590991303.593 - 1.11355-1.11349 - 107.654-107.643 - 0.96074-0.96061 - 1.23862-1.23848 - 1.07798-1.07774 - 1739.43-1739.04 
972. 2020.06.01 06:02:41 - 1590991326.859 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 
973. 2020.06.01 06:02:41 - 1590991326.859 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
974. 2020.06.01 06:02:41 - 1590991327.203 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
975. 2020.06.01 06:02:41 - 1590991327.250 - 1.11359-1.11353 - 107.652-107.642 - 0.96071-0.96060 - 1.23873-1.23862 - 1.07803-1.07777 - 1739.24-1738.94 *
976. 2020.06.01 06:02:41 - 1590991328.609 - 1.11359-1.11353 - 107.653-107.642 - 0.96071-0.96060 - 1.23874-1.23862 - 1.07803-1.07781 - 1739.32-1738.94 *
977. 2020.06.01 06:02:41 - 1590991329.0 - 1.11359-1.11353 - 107.653-107.642 - 0.96071-0.96060 - 1.23874-1.23862 - 1.07803-1.07781 - 1739.32-1738.94 *
978. 2020.06.01 06:02:41 - 1590991332.500 - 1.11360-1.11355 - 107.653-107.642 - 0.96071-0.96060 - 1.23877-1.23864 - 1.07805-1.07779 - 1739.31-1738.95 
979. 2020.06.01 06:02:41 - 1590991332.781 - 1.11360-1.11355 - 107.653-107.642 - 0.96071-0.96060 - 1.23877-1.23865 - 1.07805-1.07779 - 1739.31-1738.95 *
980. 2020.06.01 06:02:41 - 1590991332.844 - 1.11360-1.11355 - 107.653-107.642 - 0.96071-0.96060 - 1.23877-1.23865 - 1.07805-1.07779 - 1739.31-1738.95 *
981. 2020.06.01 06:02:41 - 1590991332.875 - 1.11360-1.11355 - 107.653-107.642 - 0.96071-0.96060 - 1.23883-1.23868 - 1.07803-1.07780 - 1739.31-1738.95 *
982. 2020.06.01 06:02:41 - 1590991332.922 - 1.11360-1.11355 - 107.653-107.642 - 0.96071-0.96060 - 1.23883-1.23868 - 1.07803-1.07780 - 1739.31-1738.95 *
983. 2020.06.01 06:02:41 - 1590991333.969 - 1.11360-1.11355 - 107.653-107.643 - 0.96071-0.96060 - 1.23883-1.23868 - 1.07803-1.07780 - 1739.31-1738.95 *
984. 2020.06.01 06:02:41 - 1590991336.234 - 1.11359-1.11353 - 107.650-107.641 - 0.96071-0.96060 - 1.23884-1.23868 - 1.07806-1.07780 - 1739.25-1738.88 
985. 2020.06.01 06:02:41 - 1590991348.672 - 1.11367-1.11361 - 107.646-107.637 - 0.96071-0.96060 - 1.23884-1.23870 - 1.07803-1.07779 - 1739.27-1738.91 
986. 2020.06.01 06:02:41 - 1590991348.828 - 1.11367-1.11361 - 107.646-107.637 - 0.96071-0.96060 - 1.23884-1.23870 - 1.07803-1.07779 - 1739.27-1738.91 
987. 2020.06.01 06:02:41 - 1590991348.953 - 1.11367-1.11361 - 107.646-107.637 - 0.96071-0.96060 - 1.23884-1.23870 - 1.07803-1.07779 - 1739.27-1738.91 
988. 2020.06.01 06:02:41 - 1590991348.16 - 1.11367-1.11361 - 107.646-107.637 - 0.96070-0.96059 - 1.23884-1.23870 - 1.07803-1.07779 - 1739.27-1738.91 
989. 2020.06.01 06:02:41 - 1590991350.906 - 1.11364-1.11358 - 107.648-107.638 - 0.96072-0.96060 - 1.23884-1.23869 - 1.07805-1.07779 - 1739.27-1738.91 
990. 2020.06.01 06:02:41 - 1590991351.31 - 1.11374-1.11369 - 107.647-107.637 - 0.96072-0.96060 - 1.23884-1.23870 - 1.07793-1.07771 - 1739.27-1738.91 
991. 2020.06.01 06:02:41 - 1590991351.188 - 1.11374-1.11369 - 107.647-107.637 - 0.96072-0.96060 - 1.23884-1.23870 - 1.07793-1.07771 - 1739.27-1738.91 
992. 2020.06.01 06:02:41 - 1590991352.359 - 1.11374-1.11369 - 107.647-107.637 - 0.96072-0.96060 - 1.23884-1.23870 - 1.07793-1.07771 - 1739.27-1738.91 
993. 2020.06.01 06:02:41 - 1590991352.594 - 1.11374-1.11369 - 107.647-107.637 - 0.96072-0.96060 - 1.23884-1.23870 - 1.07793-1.07771 - 1739.27-1738.91 
994. 2020.06.01 06:02:41 - 1590991354.594 - 1.11374-1.11370 - 107.647-107.637 - 0.96072-0.96060 - 1.23883-1.23870 - 1.07793-1.07771 - 1739.27-1738.91 
995. 2020.06.01 06:02:41 - 1590991357.188 - 1.11375-1.11370 - 107.648-107.638 - 0.96072-0.96060 - 1.23887-1.23875 - 1.07793-1.07771 - 1739.27-1738.91 
996. 2020.06.01 06:02:41 - 1590991357.407 - 1.11375-1.11370 - 107.648-107.638 - 0.96072-0.96060 - 1.23887-1.23875 - 1.07793-1.07771 - 1739.27-1738.91 *
997. 2020.06.01 06:02:41 - 1590991357.469 - 1.11375-1.11370 - 107.648-107.638 - 0.96072-0.96060 - 1.23887-1.23875 - 1.07793-1.07771 - 1739.27-1738.91 *
998. 2020.06.01 06:02:41 - 1590991357.516 - 1.11375-1.11370 - 107.648-107.638 - 0.96072-0.96060 - 1.23887-1.23875 - 1.07793-1.07771 - 1739.27-1738.91 *
999. 2020.06.01 06:02:41 - 1590991357.610 - 1.11375-1.11370 - 107.648-107.638 - 0.96072-0.96060 - 1.23887-1.23875 - 1.07793-1.07771 - 1739.27-1738.91 *
1000. 2020.06.01 06:02:41 - 1590991357.641 - 1.11375-1.11370 - 107.648-107.638 - 0.96072-0.96060 - 1.23887-1.23875 - 1.07793-1.07771 - 1739.27-1738.91 *