-> 2020.06.01 05:52:13 - 1590990733.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 05:52:14 - 1590989637.156 - 1.11355-1.11349 - 107.676-107.666 - 0.96088-0.96076 - 1.23860-1.23847 - 1.07816-1.07794 - 1738.73-1738.32 
502. 2020.06.01 05:52:14 - 1590989638.234 - 1.11355-1.11349 - 107.678-107.667 - 0.96088-0.96077 - 1.23857-1.23843 - 1.07816-1.07794 - 1738.73-1738.32 
503. 2020.06.01 05:52:14 - 1590989638.297 - 1.11355-1.11349 - 107.678-107.667 - 0.96088-0.96077 - 1.23857-1.23843 - 1.07816-1.07794 - 1738.73-1738.32 
504. 2020.06.01 05:52:14 - 1590989638.656 - 1.11355-1.11349 - 107.677-107.668 - 0.96088-0.96077 - 1.23857-1.23843 - 1.07816-1.07794 - 1738.73-1738.32 
505. 2020.06.01 05:52:14 - 1590989640.297 - 1.11354-1.11348 - 107.676-107.667 - 0.96088-0.96076 - 1.23856-1.23843 - 1.07815-1.07792 - 1738.76-1738.38 
506. 2020.06.01 05:52:14 - 1590989640.391 - 1.11352-1.11347 - 107.677-107.668 - 0.96088-0.96076 - 1.23856-1.23843 - 1.07815-1.07792 - 1738.76-1738.38 
507. 2020.06.01 05:52:14 - 1590989640.594 - 1.11351-1.11346 - 107.679-107.669 - 0.96089-0.96077 - 1.23856-1.23843 - 1.07815-1.07792 - 1738.76-1738.38 
508. 2020.06.01 05:52:14 - 1590989641.94 - 1.11353-1.11347 - 107.679-107.670 - 0.96088-0.96076 - 1.23855-1.23842 - 1.07815-1.07792 - 1738.76-1738.38 
509. 2020.06.01 05:52:14 - 1590989641.141 - 1.11353-1.11347 - 107.679-107.670 - 0.96088-0.96076 - 1.23855-1.23842 - 1.07815-1.07792 - 1738.76-1738.38 
510. 2020.06.01 05:52:14 - 1590989641.516 - 1.11352-1.11346 - 107.680-107.671 - 0.96088-0.96076 - 1.23855-1.23842 - 1.07815-1.07792 - 1738.76-1738.38 
511. 2020.06.01 05:52:14 - 1590989642.296 - 1.11351-1.11346 - 107.682-107.673 - 0.96088-0.96076 - 1.23855-1.23842 - 1.07815-1.07792 - 1738.66-1738.37 
512. 2020.06.01 05:52:14 - 1590989652.281 - 1.11345-1.11339 - 107.672-107.662 - 0.96090-0.96079 - 1.23848-1.23834 - 1.07814-1.07790 - 1738.79-1738.39 
513. 2020.06.01 05:52:14 - 1590989652.344 - 1.11345-1.11339 - 107.672-107.662 - 0.96090-0.96079 - 1.23846-1.23832 - 1.07814-1.07790 - 1738.79-1738.39 
514. 2020.06.01 05:52:14 - 1590989652.547 - 1.11346-1.11340 - 107.672-107.662 - 0.96090-0.96079 - 1.23846-1.23832 - 1.07814-1.07790 - 1738.79-1738.39 
515. 2020.06.01 05:52:14 - 1590989652.875 - 1.11348-1.11342 - 107.672-107.662 - 0.96088-0.96077 - 1.23844-1.23831 - 1.07814-1.07790 - 1738.79-1738.39 
516. 2020.06.01 05:52:14 - 1590989652.922 - 1.11348-1.11342 - 107.672-107.662 - 0.96088-0.96077 - 1.23844-1.23831 - 1.07814-1.07790 - 1738.79-1738.39 
517. 2020.06.01 05:52:14 - 1590989655.266 - 1.11349-1.11343 - 107.672-107.662 - 0.96088-0.96076 - 1.23851-1.23838 - 1.07814-1.07790 - 1738.74-1738.36 
518. 2020.06.01 05:52:14 - 1590989656.375 - 1.11348-1.11342 - 107.673-107.664 - 0.96088-0.96076 - 1.23851-1.23836 - 1.07814-1.07789 - 1738.72-1738.33 
519. 2020.06.01 05:52:14 - 1590989665.78 - 1.11349-1.11343 - 107.674-107.665 - 0.96088-0.96076 - 1.23851-1.23836 - 1.07814-1.07789 - 1738.71-1738.33 
520. 2020.06.01 05:52:14 - 1590989665.922 - 1.11350-1.11344 - 107.674-107.665 - 0.96088-0.96076 - 1.23851-1.23838 - 1.07814-1.07791 - 1738.71-1738.33 
521. 2020.06.01 05:52:14 - 1590989669.219 - 1.11347-1.11341 - 107.672-107.664 - 0.96088-0.96076 - 1.23854-1.23840 - 1.07809-1.07789 - 1738.71-1738.33 
522. 2020.06.01 05:52:14 - 1590989670.297 - 1.11347-1.11342 - 107.672-107.664 - 0.96088-0.96076 - 1.23854-1.23840 - 1.07808-1.07788 - 1738.71-1738.33 
523. 2020.06.01 05:52:14 - 1590989670.515 - 1.11346-1.11340 - 107.672-107.664 - 0.96088-0.96076 - 1.23854-1.23840 - 1.07808-1.07788 - 1738.71-1738.33 
524. 2020.06.01 05:52:14 - 1590989674.156 - 1.11346-1.11340 - 107.673-107.663 - 0.96090-0.96078 - 1.23850-1.23838 - 1.07807-1.07785 - 1738.77-1738.39 
525. 2020.06.01 05:52:14 - 1590989674.406 - 1.11346-1.11340 - 107.673-107.663 - 0.96090-0.96078 - 1.23850-1.23838 - 1.07810-1.07787 - 1738.77-1738.39 
526. 2020.06.01 05:52:14 - 1590989675.156 - 1.11345-1.11339 - 107.673-107.663 - 0.96090-0.96078 - 1.23850-1.23838 - 1.07810-1.07789 - 1738.76-1738.38 
527. 2020.06.01 05:52:14 - 1590989678.718 - 1.11346-1.11340 - 107.672-107.663 - 0.96090-0.96078 - 1.23850-1.23838 - 1.07808-1.07786 - 1738.76-1738.38 
528. 2020.06.01 05:52:14 - 1590989678.906 - 1.11345-1.11339 - 107.672-107.663 - 0.96090-0.96078 - 1.23850-1.23838 - 1.07809-1.07784 - 1738.76-1738.38 
529. 2020.06.01 05:52:14 - 1590989684.687 - 1.11346-1.11340 - 107.673-107.663 - 0.96090-0.96078 - 1.23850-1.23838 - 1.07806-1.07784 - 1738.81-1738.43 
530. 2020.06.01 05:52:14 - 1590989684.984 - 1.11345-1.11339 - 107.673-107.663 - 0.96090-0.96078 - 1.23850-1.23838 - 1.07806-1.07784 - 1738.81-1738.43 
531. 2020.06.01 05:52:14 - 1590989686.922 - 1.11342-1.11336 - 107.670-107.661 - 0.96089-0.96077 - 1.23850-1.23836 - 1.07803-1.07782 - 1738.80-1738.42 
532. 2020.06.01 05:52:14 - 1590989687.234 - 1.11340-1.11335 - 107.669-107.660 - 0.96091-0.96079 - 1.23839-1.23826 - 1.07806-1.07780 - 1738.80-1738.42 
533. 2020.06.01 05:52:14 - 1590989687.250 - 1.11340-1.11335 - 107.669-107.660 - 0.96091-0.96079 - 1.23839-1.23826 - 1.07806-1.07780 - 1738.80-1738.42 
534. 2020.06.01 05:52:14 - 1590989687.484 - 1.11341-1.11335 - 107.670-107.660 - 0.96091-0.96079 - 1.23840-1.23827 - 1.07806-1.07780 - 1738.80-1738.42 
535. 2020.06.01 05:52:14 - 1590989688.547 - 1.11341-1.11335 - 107.670-107.660 - 0.96090-0.96079 - 1.23839-1.23826 - 1.07804-1.07780 - 1738.80-1738.42 
536. 2020.06.01 05:52:14 - 1590989688.593 - 1.11341-1.11335 - 107.670-107.660 - 0.96090-0.96079 - 1.23839-1.23826 - 1.07804-1.07780 - 1738.80-1738.42 
537. 2020.06.01 05:52:14 - 1590989691.359 - 1.11340-1.11335 - 107.671-107.661 - 0.96090-0.96079 - 1.23839-1.23826 - 1.07804-1.07777 - 1738.80-1738.42 
538. 2020.06.01 05:52:14 - 1590989691.562 - 1.11339-1.11334 - 107.671-107.661 - 0.96090-0.96079 - 1.23839-1.23826 - 1.07804-1.07782 - 1738.80-1738.42 
539. 2020.06.01 05:52:14 - 1590989697.297 - 1.11341-1.11335 - 107.671-107.662 - 0.96090-0.96079 - 1.23838-1.23825 - 1.07804-1.07777 - 1738.80-1738.42 
540. 2020.06.01 05:52:14 - 1590989699.468 - 1.11340-1.11335 - 107.671-107.662 - 0.96090-0.96079 - 1.23838-1.23825 - 1.07805-1.07779 - 1738.80-1738.42 
541. 2020.06.01 05:52:14 - 1590989699.828 - 1.11339-1.11334 - 107.671-107.662 - 0.96090-0.96079 - 1.23838-1.23825 - 1.07804-1.07782 - 1738.80-1738.42 
542. 2020.06.01 05:52:14 - 1590989703.625 - 1.11340-1.11335 - 107.666-107.657 - 0.96089-0.96077 - 1.23834-1.23821 - 1.07801-1.07779 - 1738.80-1738.42 
543. 2020.06.01 05:52:14 - 1590989704.390 - 1.11339-1.11334 - 107.666-107.657 - 0.96089-0.96077 - 1.23834-1.23821 - 1.07800-1.07779 - 1738.80-1738.42 
544. 2020.06.01 05:52:14 - 1590989705.218 - 1.11340-1.11335 - 107.663-107.655 - 0.96088-0.96077 - 1.23835-1.23823 - 1.07800-1.07777 - 1738.86-1738.49 
545. 2020.06.01 05:52:14 - 1590989706.156 - 1.11339-1.11334 - 107.664-107.655 - 0.96088-0.96077 - 1.23834-1.23821 - 1.07801-1.07777 - 1738.75-1738.42 
546. 2020.06.01 05:52:14 - 1590989706.172 - 1.11339-1.11334 - 107.664-107.655 - 0.96088-0.96077 - 1.23834-1.23821 - 1.07801-1.07777 - 1738.75-1738.42 *
547. 2020.06.01 05:52:14 - 1590989706.172 - 1.11339-1.11334 - 107.664-107.655 - 0.96088-0.96077 - 1.23834-1.23821 - 1.07801-1.07777 - 1738.75-1738.42 *
548. 2020.06.01 05:52:14 - 1590989706.250 - 1.11339-1.11334 - 107.664-107.655 - 0.96088-0.96077 - 1.23834-1.23821 - 1.07801-1.07777 - 1738.75-1738.42 *
549. 2020.06.01 05:52:14 - 1590989706.531 - 1.11339-1.11334 - 107.664-107.655 - 0.96088-0.96077 - 1.23834-1.23821 - 1.07801-1.07777 - 1738.75-1738.42 *
550. 2020.06.01 05:52:14 - 1590989707.31 - 1.11339-1.11334 - 107.664-107.655 - 0.96088-0.96077 - 1.23834-1.23821 - 1.07800-1.07779 - 1738.75-1738.42 *
551. 2020.06.01 05:52:14 - 1590989716.938 - 1.11341-1.11335 - 107.665-107.656 - 0.96088-0.96077 - 1.23836-1.23822 - 1.07803-1.07777 - 1738.73-1738.38 
552. 2020.06.01 05:52:14 - 1590989720.953 - 1.11341-1.11336 - 107.665-107.656 - 0.96089-0.96077 - 1.23836-1.23821 - 1.07805-1.07780 - 1738.73-1738.38 
553. 2020.06.01 05:52:14 - 1590989720.297 - 1.11341-1.11335 - 107.665-107.656 - 0.96090-0.96078 - 1.23830-1.23817 - 1.07805-1.07780 - 1738.73-1738.38 
554. 2020.06.01 05:52:14 - 1590989723.469 - 1.11342-1.11336 - 107.665-107.656 - 0.96088-0.96077 - 1.23835-1.23822 - 1.07804-1.07780 - 1738.77-1738.41 
555. 2020.06.01 05:52:14 - 1590989723.703 - 1.11343-1.11337 - 107.665-107.656 - 0.96088-0.96077 - 1.23836-1.23823 - 1.07803-1.07781 - 1738.77-1738.41 
556. 2020.06.01 05:52:14 - 1590989724.828 - 1.11343-1.11337 - 107.665-107.656 - 0.96088-0.96077 - 1.23836-1.23823 - 1.07803-1.07780 - 1738.77-1738.41 
557. 2020.06.01 05:52:14 - 1590989724.953 - 1.11343-1.11337 - 107.665-107.656 - 0.96088-0.96077 - 1.23836-1.23823 - 1.07803-1.07779 - 1738.77-1738.41 
558. 2020.06.01 05:52:14 - 1590989728.188 - 1.11344-1.11338 - 107.665-107.656 - 0.96088-0.96076 - 1.23836-1.23823 - 1.07800-1.07777 - 1738.80-1738.43 
559. 2020.06.01 05:52:14 - 1590989728.532 - 1.11343-1.11337 - 107.663-107.654 - 0.96088-0.96076 - 1.23836-1.23823 - 1.07800-1.07777 - 1738.80-1738.43 
560. 2020.06.01 05:52:14 - 1590989728.719 - 1.11344-1.11339 - 107.663-107.654 - 0.96088-0.96076 - 1.23836-1.23823 - 1.07800-1.07777 - 1738.80-1738.43 
561. 2020.06.01 05:52:14 - 1590989728.860 - 1.11345-1.11339 - 107.663-107.654 - 0.96088-0.96076 - 1.23836-1.23823 - 1.07800-1.07777 - 1738.80-1738.43 
562. 2020.06.01 05:52:14 - 1590989729.297 - 1.11344-1.11338 - 107.663-107.654 - 0.96088-0.96076 - 1.23835-1.23822 - 1.07797-1.07774 - 1738.80-1738.43 
563. 2020.06.01 05:52:14 - 1590989750.437 - 1.11344-1.11338 - 107.665-107.656 - 0.96089-0.96077 - 1.23830-1.23817 - 1.07798-1.07774 - 1738.82-1738.46 
564. 2020.06.01 05:52:14 - 1590989752.93 - 1.11349-1.11343 - 107.656-107.647 - 0.96087-0.96075 - 1.23837-1.23823 - 1.07798-1.07775 - 1738.82-1738.46 
565. 2020.06.01 05:52:14 - 1590989752.172 - 1.11349-1.11343 - 107.656-107.647 - 0.96087-0.96075 - 1.23834-1.23822 - 1.07798-1.07775 - 1738.82-1738.46 *
566. 2020.06.01 05:52:14 - 1590989752.172 - 1.11349-1.11343 - 107.656-107.647 - 0.96087-0.96075 - 1.23834-1.23822 - 1.07798-1.07775 - 1738.82-1738.46 *
567. 2020.06.01 05:52:14 - 1590989752.172 - 1.11349-1.11343 - 107.656-107.647 - 0.96087-0.96075 - 1.23834-1.23822 - 1.07798-1.07775 - 1738.82-1738.46 *
568. 2020.06.01 05:52:14 - 1590989752.265 - 1.11349-1.11343 - 107.656-107.647 - 0.96086-0.96074 - 1.23834-1.23822 - 1.07798-1.07775 - 1738.82-1738.46 *
569. 2020.06.01 05:52:14 - 1590989752.297 - 1.11349-1.11343 - 107.656-107.647 - 0.96086-0.96074 - 1.23834-1.23822 - 1.07798-1.07775 - 1738.82-1738.46 *
570. 2020.06.01 05:52:14 - 1590989752.797 - 1.11349-1.11343 - 107.658-107.650 - 0.96086-0.96074 - 1.23834-1.23822 - 1.07798-1.07777 - 1738.82-1738.46 
571. 2020.06.01 05:52:14 - 1590989753.0 - 1.11349-1.11343 - 107.658-107.650 - 0.96086-0.96074 - 1.23834-1.23822 - 1.07798-1.07777 - 1738.82-1738.46 
572. 2020.06.01 05:52:14 - 1590989759.703 - 1.11349-1.11344 - 107.657-107.648 - 0.96088-0.96075 - 1.23832-1.23817 - 1.07798-1.07775 - 1738.82-1738.46 
573. 2020.06.01 05:52:14 - 1590989759.735 - 1.11349-1.11344 - 107.657-107.648 - 0.96088-0.96075 - 1.23832-1.23817 - 1.07798-1.07775 - 1738.82-1738.46 *
574. 2020.06.01 05:52:14 - 1590989759.735 - 1.11349-1.11344 - 107.657-107.648 - 0.96088-0.96075 - 1.23832-1.23817 - 1.07798-1.07775 - 1738.82-1738.46 *
575. 2020.06.01 05:52:14 - 1590989759.766 - 1.11349-1.11344 - 107.657-107.648 - 0.96088-0.96075 - 1.23832-1.23817 - 1.07798-1.07775 - 1738.82-1738.46 *
576. 2020.06.01 05:52:14 - 1590989759.797 - 1.11349-1.11344 - 107.657-107.648 - 0.96088-0.96075 - 1.23832-1.23817 - 1.07798-1.07775 - 1738.82-1738.46 *
577. 2020.06.01 05:52:14 - 1590989759.844 - 1.11349-1.11344 - 107.657-107.648 - 0.96088-0.96075 - 1.23832-1.23817 - 1.07798-1.07775 - 1738.82-1738.46 *
578. 2020.06.01 05:52:14 - 1590989759.985 - 1.11349-1.11343 - 107.657-107.648 - 0.96088-0.96075 - 1.23832-1.23817 - 1.07798-1.07776 - 1738.82-1738.46 
579. 2020.06.01 05:52:14 - 1590989762.531 - 1.11344-1.11338 - 107.657-107.648 - 0.96088-0.96076 - 1.23828-1.23816 - 1.07792-1.07768 - 1738.82-1738.46 
580. 2020.06.01 05:52:14 - 1590989763.922 - 1.11346-1.11340 - 107.658-107.648 - 0.96088-0.96076 - 1.23829-1.23816 - 1.07794-1.07772 - 1738.82-1738.46 
581. 2020.06.01 05:52:14 - 1590989763.328 - 1.11346-1.11340 - 107.658-107.648 - 0.96088-0.96076 - 1.23829-1.23816 - 1.07794-1.07772 - 1738.82-1738.46 
582. 2020.06.01 05:52:14 - 1590989763.531 - 1.11346-1.11340 - 107.658-107.648 - 0.96088-0.96076 - 1.23829-1.23816 - 1.07794-1.07772 - 1738.82-1738.46 
583. 2020.06.01 05:52:14 - 1590989764.968 - 1.11345-1.11341 - 107.658-107.648 - 0.96088-0.96076 - 1.23829-1.23816 - 1.07794-1.07772 - 1738.82-1738.46 
584. 2020.06.01 05:52:14 - 1590989764.31 - 1.11345-1.11341 - 107.658-107.648 - 0.96088-0.96076 - 1.23829-1.23816 - 1.07794-1.07772 - 1738.82-1738.46 
585. 2020.06.01 05:52:14 - 1590989764.234 - 1.11345-1.11339 - 107.658-107.648 - 0.96088-0.96076 - 1.23829-1.23816 - 1.07794-1.07772 - 1738.82-1738.46 
586. 2020.06.01 05:52:14 - 1590989768.219 - 1.11346-1.11342 - 107.658-107.648 - 0.96089-0.96076 - 1.23829-1.23816 - 1.07796-1.07773 - 1738.82-1738.46 
587. 2020.06.01 05:52:14 - 1590989768.360 - 1.11349-1.11343 - 107.658-107.648 - 0.96089-0.96075 - 1.23835-1.23822 - 1.07798-1.07774 - 1738.82-1738.46 
588. 2020.06.01 05:52:14 - 1590989768.391 - 1.11349-1.11343 - 107.658-107.648 - 0.96089-0.96075 - 1.23835-1.23822 - 1.07798-1.07774 - 1738.82-1738.46 
589. 2020.06.01 05:52:14 - 1590989773.375 - 1.11348-1.11342 - 107.659-107.650 - 0.96087-0.96075 - 1.23834-1.23823 - 1.07797-1.07775 - 1738.95-1738.55 
590. 2020.06.01 05:52:14 - 1590989776.844 - 1.11345-1.11339 - 107.658-107.649 - 0.96089-0.96077 - 1.23831-1.23817 - 1.07797-1.07778 - 1738.95-1738.55 
591. 2020.06.01 05:52:14 - 1590989777.250 - 1.11344-1.11338 - 107.653-107.644 - 0.96090-0.96077 - 1.23831-1.23817 - 1.07797-1.07778 - 1738.95-1738.55 
592. 2020.06.01 05:52:14 - 1590989777.407 - 1.11344-1.11338 - 107.651-107.642 - 0.96088-0.96076 - 1.23831-1.23817 - 1.07797-1.07778 - 1738.95-1738.55 
593. 2020.06.01 05:52:14 - 1590989777.563 - 1.11344-1.11338 - 107.652-107.643 - 0.96088-0.96076 - 1.23831-1.23817 - 1.07797-1.07778 - 1738.95-1738.55 
594. 2020.06.01 05:52:14 - 1590989777.813 - 1.11344-1.11338 - 107.652-107.644 - 0.96088-0.96076 - 1.23831-1.23817 - 1.07797-1.07778 - 1738.95-1738.55 
595. 2020.06.01 05:52:14 - 1590989779.110 - 1.11339-1.11333 - 107.647-107.638 - 0.96091-0.96078 - 1.23824-1.23812 - 1.07797-1.07778 - 1738.85-1738.55 
596. 2020.06.01 05:52:14 - 1590989779.125 - 1.11339-1.11333 - 107.647-107.638 - 0.96091-0.96078 - 1.23824-1.23812 - 1.07797-1.07778 - 1738.85-1738.55 
597. 2020.06.01 05:52:14 - 1590989783.422 - 1.11338-1.11333 - 107.653-107.644 - 0.96091-0.96079 - 1.23818-1.23805 - 1.07797-1.07775 - 1738.95-1738.39 
598. 2020.06.01 05:52:14 - 1590989783.734 - 1.11338-1.11332 - 107.654-107.645 - 0.96091-0.96079 - 1.23816-1.23802 - 1.07797-1.07775 - 1739.00-1738.53 
599. 2020.06.01 05:52:14 - 1590989785.641 - 1.11338-1.11333 - 107.654-107.645 - 0.96091-0.96079 - 1.23813-1.23799 - 1.07798-1.07775 - 1738.98-1738.56 
600. 2020.06.01 05:52:14 - 1590989785.813 - 1.11339-1.11334 - 107.654-107.645 - 0.96091-0.96079 - 1.23813-1.23799 - 1.07798-1.07775 - 1738.98-1738.56 
601. 2020.06.01 05:52:14 - 1590989788.985 - 1.11338-1.11332 - 107.654-107.644 - 0.96090-0.96078 - 1.23814-1.23800 - 1.07798-1.07775 - 1738.88-1738.53 
602. 2020.06.01 05:52:14 - 1590989790.235 - 1.11340-1.11334 - 107.654-107.644 - 0.96088-0.96077 - 1.23813-1.23800 - 1.07800-1.07777 - 1738.82-1738.48 
603. 2020.06.01 05:52:14 - 1590989792.469 - 1.11343-1.11337 - 107.654-107.644 - 0.96089-0.96077 - 1.23819-1.23806 - 1.07800-1.07777 - 1738.95-1738.35 
604. 2020.06.01 05:52:14 - 1590989792.500 - 1.11343-1.11337 - 107.654-107.644 - 0.96089-0.96077 - 1.23819-1.23806 - 1.07800-1.07777 - 1738.95-1738.35 
605. 2020.06.01 05:52:14 - 1590989792.562 - 1.11344-1.11338 - 107.654-107.644 - 0.96088-0.96076 - 1.23819-1.23806 - 1.07800-1.07777 - 1738.95-1738.35 
606. 2020.06.01 05:52:14 - 1590989796.62 - 1.11347-1.11342 - 107.653-107.644 - 0.96084-0.96071 - 1.23811-1.23798 - 1.07804-1.07779 - 1738.93-1738.46 
607. 2020.06.01 05:52:14 - 1590989796.390 - 1.11349-1.11343 - 107.651-107.641 - 0.96083-0.96071 - 1.23812-1.23799 - 1.07801-1.07779 - 1738.93-1738.46 
608. 2020.06.01 05:52:14 - 1590989796.515 - 1.11349-1.11343 - 107.651-107.641 - 0.96082-0.96071 - 1.23812-1.23799 - 1.07801-1.07779 - 1738.93-1738.46 
609. 2020.06.01 05:52:14 - 1590989797.31 - 1.11349-1.11343 - 107.651-107.641 - 0.96082-0.96071 - 1.23812-1.23799 - 1.07801-1.07779 - 1738.93-1738.46 
610. 2020.06.01 05:52:14 - 1590989798.437 - 1.11350-1.11344 - 107.651-107.642 - 0.96080-0.96069 - 1.23813-1.23800 - 1.07801-1.07779 - 1738.96-1738.48 
611. 2020.06.01 05:52:14 - 1590989799.406 - 1.11350-1.11344 - 107.653-107.644 - 0.96080-0.96068 - 1.23813-1.23801 - 1.07811-1.07784 - 1738.96-1738.48 
612. 2020.06.01 05:52:14 - 1590989802.188 - 1.11349-1.11343 - 107.653-107.644 - 0.96083-0.96071 - 1.23813-1.23800 - 1.07810-1.07787 - 1738.96-1738.48 
613. 2020.06.01 05:52:14 - 1590989805.453 - 1.11348-1.11343 - 107.653-107.644 - 0.96082-0.96070 - 1.23801-1.23788 - 1.07808-1.07787 - 1738.96-1738.48 
614. 2020.06.01 05:52:14 - 1590989806.250 - 1.11347-1.11341 - 107.653-107.644 - 0.96082-0.96070 - 1.23798-1.23784 - 1.07807-1.07785 - 1738.96-1738.48 
615. 2020.06.01 05:52:14 - 1590989806.265 - 1.11347-1.11341 - 107.653-107.644 - 0.96082-0.96070 - 1.23798-1.23784 - 1.07807-1.07785 - 1738.96-1738.48 
616. 2020.06.01 05:52:14 - 1590989807.641 - 1.11346-1.11341 - 107.653-107.644 - 0.96082-0.96070 - 1.23798-1.23784 - 1.07809-1.07785 - 1738.96-1738.48 
617. 2020.06.01 05:52:14 - 1590989807.750 - 1.11347-1.11341 - 107.653-107.644 - 0.96082-0.96070 - 1.23798-1.23784 - 1.07809-1.07785 - 1738.96-1738.48 
618. 2020.06.01 05:52:14 - 1590989808.922 - 1.11345-1.11340 - 107.653-107.644 - 0.96082-0.96070 - 1.23798-1.23784 - 1.07809-1.07785 - 1738.96-1738.48 
619. 2020.06.01 05:52:14 - 1590989811.406 - 1.11345-1.11339 - 107.653-107.644 - 0.96083-0.96071 - 1.23800-1.23786 - 1.07807-1.07784 - 1738.76-1738.32 
620. 2020.06.01 05:52:14 - 1590989821.750 - 1.11344-1.11339 - 107.654-107.646 - 0.96082-0.96071 - 1.23806-1.23794 - 1.07808-1.07785 - 1738.71-1738.25 
621. 2020.06.01 05:52:14 - 1590989823.735 - 1.11345-1.11339 - 107.653-107.646 - 0.96082-0.96071 - 1.23819-1.23806 - 1.07810-1.07788 - 1738.71-1738.25 
622. 2020.06.01 05:52:14 - 1590989823.860 - 1.11345-1.11339 - 107.653-107.646 - 0.96082-0.96071 - 1.23819-1.23806 - 1.07810-1.07788 - 1738.71-1738.25 *
623. 2020.06.01 05:52:14 - 1590989823.922 - 1.11345-1.11339 - 107.653-107.646 - 0.96082-0.96071 - 1.23819-1.23806 - 1.07810-1.07788 - 1738.71-1738.25 *
624. 2020.06.01 05:52:14 - 1590989823.953 - 1.11345-1.11339 - 107.653-107.646 - 0.96082-0.96071 - 1.23819-1.23806 - 1.07810-1.07788 - 1738.71-1738.25 *
625. 2020.06.01 05:52:14 - 1590989823.156 - 1.11345-1.11339 - 107.653-107.646 - 0.96082-0.96071 - 1.23819-1.23806 - 1.07810-1.07788 - 1738.71-1738.25 *
626. 2020.06.01 05:52:14 - 1590989823.188 - 1.11345-1.11339 - 107.653-107.646 - 0.96082-0.96071 - 1.23819-1.23806 - 1.07810-1.07788 - 1738.71-1738.25 *
627. 2020.06.01 05:52:14 - 1590989834.797 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96068 - 1.23819-1.23806 - 1.07810-1.07787 - 1738.76-1738.26 
628. 2020.06.01 05:52:14 - 1590989834.860 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96068 - 1.23819-1.23806 - 1.07810-1.07787 - 1738.76-1738.26 *
629. 2020.06.01 05:52:14 - 1590989834.922 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96068 - 1.23819-1.23806 - 1.07810-1.07787 - 1738.76-1738.26 *
630. 2020.06.01 05:52:14 - 1590989834.985 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96068 - 1.23819-1.23806 - 1.07810-1.07787 - 1738.76-1738.26 *
631. 2020.06.01 05:52:14 - 1590989834.0 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96068 - 1.23819-1.23806 - 1.07810-1.07787 - 1738.76-1738.26 *
632. 2020.06.01 05:52:14 - 1590989835.32 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96068 - 1.23819-1.23806 - 1.07810-1.07787 - 1738.76-1738.26 *
633. 2020.06.01 05:52:14 - 1590989835.78 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96068 - 1.23819-1.23806 - 1.07810-1.07787 - 1738.76-1738.26 
634. 2020.06.01 05:52:14 - 1590989837.438 - 1.11344-1.11339 - 107.652-107.644 - 0.96080-0.96069 - 1.23819-1.23806 - 1.07806-1.07782 - 1738.76-1738.26 
635. 2020.06.01 05:52:14 - 1590989837.532 - 1.11344-1.11339 - 107.652-107.644 - 0.96080-0.96069 - 1.23819-1.23806 - 1.07806-1.07782 - 1738.76-1738.26 
636. 2020.06.01 05:52:14 - 1590989838.78 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96069 - 1.23819-1.23806 - 1.07805-1.07784 - 1738.76-1738.26 
637. 2020.06.01 05:52:14 - 1590989839.312 - 1.11344-1.11339 - 107.654-107.645 - 0.96080-0.96069 - 1.23819-1.23806 - 1.07806-1.07783 - 1738.76-1738.26 
638. 2020.06.01 05:52:14 - 1590989853.328 - 1.11345-1.11339 - 107.652-107.643 - 0.96081-0.96070 - 1.23818-1.23807 - 1.07812-1.07787 - 1738.86-1738.36 
639. 2020.06.01 05:52:14 - 1590989858.750 - 1.11344-1.11339 - 107.653-107.645 - 0.96081-0.96070 - 1.23820-1.23808 - 1.07809-1.07787 - 1738.83-1738.34 
640. 2020.06.01 05:52:14 - 1590989858.266 - 1.11345-1.11339 - 107.653-107.645 - 0.96081-0.96070 - 1.23820-1.23808 - 1.07809-1.07787 - 1738.83-1738.34 
641. 2020.06.01 05:52:14 - 1590989859.219 - 1.11344-1.11339 - 107.653-107.645 - 0.96081-0.96070 - 1.23820-1.23808 - 1.07809-1.07787 - 1738.83-1738.34 
642. 2020.06.01 05:52:14 - 1590989866.344 - 1.11345-1.11339 - 107.652-107.644 - 0.96079-0.96069 - 1.23820-1.23808 - 1.07810-1.07788 - 1738.95-1738.43 
643. 2020.06.01 05:52:14 - 1590989870.516 - 1.11339-1.11334 - 107.652-107.644 - 0.96082-0.96071 - 1.23817-1.23804 - 1.07804-1.07779 - 1738.96-1738.46 
644. 2020.06.01 05:52:14 - 1590989878.594 - 1.11341-1.11335 - 107.654-107.646 - 0.96080-0.96070 - 1.23818-1.23807 - 1.07805-1.07779 - 1738.94-1738.58 
645. 2020.06.01 05:52:14 - 1590989881.500 - 1.11341-1.11336 - 107.654-107.646 - 0.96080-0.96070 - 1.23818-1.23807 - 1.07805-1.07779 - 1738.89-1738.58 
646. 2020.06.01 05:52:14 - 1590989885.125 - 1.11342-1.11336 - 107.654-107.646 - 0.96080-0.96069 - 1.23828-1.23816 - 1.07802-1.07782 - 1738.94-1738.48 
647. 2020.06.01 05:52:14 - 1590989886.890 - 1.11341-1.11336 - 107.654-107.646 - 0.96080-0.96069 - 1.23832-1.23820 - 1.07801-1.07779 - 1738.86-1738.57 
648. 2020.06.01 05:52:14 - 1590989888.859 - 1.11336-1.11330 - 107.657-107.649 - 0.96082-0.96072 - 1.23832-1.23821 - 1.07802-1.07780 - 1738.94-1738.59 
649. 2020.06.01 05:52:14 - 1590989889.93 - 1.11336-1.11330 - 107.657-107.649 - 0.96082-0.96072 - 1.23832-1.23821 - 1.07802-1.07780 - 1738.94-1738.59 *
650. 2020.06.01 05:52:14 - 1590989889.125 - 1.11336-1.11330 - 107.657-107.649 - 0.96082-0.96072 - 1.23832-1.23821 - 1.07802-1.07780 - 1738.94-1738.59 *
651. 2020.06.01 05:52:14 - 1590989889.218 - 1.11336-1.11330 - 107.657-107.649 - 0.96082-0.96072 - 1.23832-1.23821 - 1.07802-1.07780 - 1738.94-1738.59 *
652. 2020.06.01 05:52:14 - 1590989889.437 - 1.11336-1.11330 - 107.657-107.649 - 0.96082-0.96072 - 1.23834-1.23822 - 1.07802-1.07780 - 1738.94-1738.36 *
653. 2020.06.01 05:52:14 - 1590989890.234 - 1.11336-1.11330 - 107.657-107.650 - 0.96082-0.96072 - 1.23834-1.23822 - 1.07802-1.07780 - 1738.94-1738.34 *
654. 2020.06.01 05:52:14 - 1590989890.265 - 1.11337-1.11332 - 107.657-107.650 - 0.96082-0.96072 - 1.23834-1.23822 - 1.07802-1.07780 - 1738.94-1738.34 
655. 2020.06.01 05:52:14 - 1590989893.250 - 1.11337-1.11331 - 107.657-107.649 - 0.96082-0.96072 - 1.23834-1.23822 - 1.07803-1.07779 - 1738.94-1738.48 
656. 2020.06.01 05:52:14 - 1590989899.468 - 1.11337-1.11331 - 107.656-107.649 - 0.96081-0.96071 - 1.23838-1.23826 - 1.07802-1.07778 - 1738.86-1738.31 
657. 2020.06.01 05:52:14 - 1590989904.984 - 1.11336-1.11330 - 107.656-107.649 - 0.96082-0.96072 - 1.23838-1.23826 - 1.07799-1.07781 - 1738.91-1738.46 
658. 2020.06.01 05:52:14 - 1590989909.859 - 1.11337-1.11331 - 107.656-107.649 - 0.96082-0.96072 - 1.23838-1.23826 - 1.07800-1.07782 - 1738.86-1738.46 
659. 2020.06.01 05:52:14 - 1590989909.234 - 1.11339-1.11333 - 107.656-107.649 - 0.96081-0.96071 - 1.23838-1.23826 - 1.07800-1.07782 - 1738.86-1738.46 
660. 2020.06.01 05:52:14 - 1590989911.594 - 1.11336-1.11331 - 107.656-107.649 - 0.96081-0.96071 - 1.23838-1.23826 - 1.07802-1.07782 - 1738.86-1738.26 
661. 2020.06.01 05:52:14 - 1590989911.844 - 1.11339-1.11333 - 107.656-107.649 - 0.96080-0.96071 - 1.23838-1.23826 - 1.07802-1.07782 - 1738.86-1738.26 
662. 2020.06.01 05:52:14 - 1590989916.328 - 1.11338-1.11332 - 107.657-107.649 - 0.96082-0.96071 - 1.23840-1.23827 - 1.07802-1.07782 - 1738.86-1738.39 
663. 2020.06.01 05:52:14 - 1590989917.187 - 1.11337-1.11331 - 107.657-107.649 - 0.96081-0.96071 - 1.23840-1.23827 - 1.07803-1.07781 - 1738.86-1738.39 
664. 2020.06.01 05:52:14 - 1590989919.609 - 1.11335-1.11329 - 107.657-107.649 - 0.96088-0.96077 - 1.23827-1.23814 - 1.07808-1.07786 - 1738.76-1738.30 
665. 2020.06.01 05:52:14 - 1590989920.828 - 1.11335-1.11329 - 107.657-107.649 - 0.96087-0.96077 - 1.23827-1.23814 - 1.07808-1.07786 - 1738.76-1738.27 
666. 2020.06.01 05:52:14 - 1590989920.953 - 1.11335-1.11329 - 107.657-107.649 - 0.96087-0.96077 - 1.23827-1.23814 - 1.07808-1.07786 - 1738.76-1738.27 
667. 2020.06.01 05:52:14 - 1590989927.875 - 1.11335-1.11330 - 107.657-107.649 - 0.96089-0.96078 - 1.23818-1.23806 - 1.07804-1.07778 - 1738.99-1738.36 
668. 2020.06.01 05:52:14 - 1590989927.921 - 1.11335-1.11330 - 107.657-107.649 - 0.96089-0.96078 - 1.23819-1.23807 - 1.07804-1.07778 - 1738.99-1738.36 
669. 2020.06.01 05:52:14 - 1590989927.968 - 1.11335-1.11330 - 107.657-107.649 - 0.96089-0.96078 - 1.23819-1.23807 - 1.07804-1.07778 - 1738.99-1738.36 
670. 2020.06.01 05:52:14 - 1590989928.46 - 1.11336-1.11331 - 107.657-107.649 - 0.96088-0.96077 - 1.23819-1.23807 - 1.07804-1.07778 - 1738.99-1738.36 
671. 2020.06.01 05:52:14 - 1590989930.47 - 1.11337-1.11332 - 107.652-107.644 - 0.96088-0.96077 - 1.23821-1.23809 - 1.07801-1.07781 - 1738.79-1738.33 
672. 2020.06.01 05:52:14 - 1590989931.532 - 1.11337-1.11331 - 107.652-107.644 - 0.96087-0.96077 - 1.23819-1.23807 - 1.07802-1.07778 - 1738.79-1738.34 
673. 2020.06.01 05:52:14 - 1590989932.344 - 1.11336-1.11331 - 107.652-107.644 - 0.96087-0.96077 - 1.23819-1.23807 - 1.07801-1.07779 - 1738.79-1738.34 
674. 2020.06.01 05:52:14 - 1590989934.656 - 1.11335-1.11329 - 107.651-107.643 - 0.96088-0.96077 - 1.23814-1.23802 - 1.07800-1.07774 - 1738.79-1738.34 
675. 2020.06.01 05:52:14 - 1590989935.937 - 1.11334-1.11329 - 107.651-107.643 - 0.96088-0.96077 - 1.23804-1.23792 - 1.07796-1.07771 - 1738.79-1738.34 
676. 2020.06.01 05:52:14 - 1590989937.922 - 1.11335-1.11329 - 107.651-107.643 - 0.96088-0.96077 - 1.23805-1.23793 - 1.07796-1.07770 - 1738.86-1738.36 
677. 2020.06.01 05:52:14 - 1590989937.203 - 1.11336-1.11330 - 107.651-107.643 - 0.96088-0.96077 - 1.23805-1.23793 - 1.07796-1.07772 - 1738.86-1738.36 
678. 2020.06.01 05:52:14 - 1590989937.578 - 1.11335-1.11330 - 107.651-107.643 - 0.96088-0.96077 - 1.23805-1.23793 - 1.07796-1.07772 - 1738.86-1738.36 
679. 2020.06.01 05:52:14 - 1590989938.266 - 1.11334-1.11329 - 107.651-107.643 - 0.96088-0.96077 - 1.23805-1.23793 - 1.07796-1.07772 - 1738.86-1738.36 
680. 2020.06.01 05:52:14 - 1590989941.406 - 1.11335-1.11329 - 107.649-107.641 - 0.96089-0.96078 - 1.23811-1.23799 - 1.07796-1.07774 - 1738.86-1738.37 
681. 2020.06.01 05:52:14 - 1590989944.219 - 1.11336-1.11330 - 107.648-107.641 - 0.96088-0.96077 - 1.23811-1.23800 - 1.07796-1.07771 - 1738.86-1738.39 
682. 2020.06.01 05:52:14 - 1590989946.219 - 1.11338-1.11332 - 107.648-107.641 - 0.96088-0.96076 - 1.23811-1.23799 - 1.07796-1.07771 - 1738.86-1738.39 
683. 2020.06.01 05:52:14 - 1590989946.78 - 1.11338-1.11332 - 107.648-107.641 - 0.96088-0.96076 - 1.23811-1.23799 - 1.07796-1.07771 - 1738.86-1738.39 
684. 2020.06.01 05:52:14 - 1590989947.297 - 1.11337-1.11332 - 107.648-107.641 - 0.96088-0.96076 - 1.23811-1.23799 - 1.07796-1.07771 - 1739.00-1738.41 
685. 2020.06.01 05:52:14 - 1590989982.266 - 1.11336-1.11331 - 107.657-107.648 - 0.96090-0.96078 - 1.23814-1.23801 - 1.07805-1.07783 - 1738.94-1738.45 
686. 2020.06.01 05:52:14 - 1590989982.328 - 1.11336-1.11331 - 107.657-107.648 - 0.96090-0.96078 - 1.23814-1.23801 - 1.07805-1.07783 - 1738.94-1738.45 *
687. 2020.06.01 05:52:14 - 1590989982.328 - 1.11336-1.11331 - 107.657-107.648 - 0.96090-0.96078 - 1.23814-1.23801 - 1.07805-1.07783 - 1738.94-1738.45 *
688. 2020.06.01 05:52:14 - 1590989982.328 - 1.11336-1.11331 - 107.657-107.648 - 0.96090-0.96078 - 1.23814-1.23801 - 1.07805-1.07783 - 1738.94-1738.45 *
689. 2020.06.01 05:52:14 - 1590989982.344 - 1.11336-1.11331 - 107.657-107.648 - 0.96090-0.96078 - 1.23814-1.23801 - 1.07805-1.07783 - 1738.94-1738.45 *
690. 2020.06.01 05:52:14 - 1590989982.360 - 1.11336-1.11331 - 107.657-107.648 - 0.96090-0.96078 - 1.23814-1.23801 - 1.07805-1.07783 - 1738.94-1738.45 *
691. 2020.06.01 05:52:14 - 1590989987.485 - 1.11336-1.11330 - 107.657-107.648 - 0.96090-0.96078 - 1.23816-1.23802 - 1.07805-1.07783 - 1738.90-1738.41 
692. 2020.06.01 05:52:14 - 1590989988.406 - 1.11339-1.11333 - 107.657-107.648 - 0.96087-0.96076 - 1.23824-1.23811 - 1.07803-1.07783 - 1738.75-1738.36 
693. 2020.06.01 05:52:14 - 1590989988.422 - 1.11339-1.11333 - 107.657-107.648 - 0.96087-0.96076 - 1.23824-1.23811 - 1.07803-1.07783 - 1738.75-1738.36 
694. 2020.06.01 05:52:14 - 1590989989.875 - 1.11339-1.11334 - 107.657-107.648 - 0.96088-0.96076 - 1.23824-1.23811 - 1.07803-1.07783 - 1738.75-1738.36 
695. 2020.06.01 05:52:14 - 1590989991.859 - 1.11339-1.11333 - 107.657-107.648 - 0.96088-0.96076 - 1.23825-1.23811 - 1.07803-1.07783 - 1738.75-1738.36 
696. 2020.06.01 05:52:14 - 1590989991.922 - 1.11340-1.11334 - 107.657-107.648 - 0.96088-0.96076 - 1.23825-1.23811 - 1.07803-1.07783 - 1738.75-1738.36 
697. 2020.06.01 05:52:14 - 1590990006.812 - 1.11341-1.11335 - 107.655-107.646 - 0.96088-0.96076 - 1.23825-1.23811 - 1.07809-1.07785 - 1738.86-1738.43 
698. 2020.06.01 05:52:14 - 1590990007.31 - 1.11340-1.11335 - 107.656-107.646 - 0.96088-0.96076 - 1.23825-1.23811 - 1.07809-1.07785 - 1738.86-1738.43 
699. 2020.06.01 05:52:14 - 1590990007.62 - 1.11340-1.11335 - 107.656-107.648 - 0.96088-0.96076 - 1.23825-1.23811 - 1.07809-1.07785 - 1738.83-1738.39 
700. 2020.06.01 05:52:14 - 1590990007.234 - 1.11340-1.11335 - 107.656-107.647 - 0.96089-0.96077 - 1.23825-1.23811 - 1.07809-1.07785 - 1738.83-1738.39 
701. 2020.06.01 05:52:14 - 1590990007.687 - 1.11340-1.11334 - 107.657-107.648 - 0.96089-0.96077 - 1.23825-1.23811 - 1.07809-1.07785 - 1738.83-1738.39 
702. 2020.06.01 05:52:14 - 1590990010.844 - 1.11341-1.11335 - 107.657-107.648 - 0.96090-0.96078 - 1.23835-1.23822 - 1.07809-1.07787 - 1738.86-1738.39 
703. 2020.06.01 05:52:14 - 1590990010.875 - 1.11341-1.11335 - 107.657-107.648 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07809-1.07787 - 1738.86-1738.39 
704. 2020.06.01 05:52:14 - 1590990012.765 - 1.11340-1.11334 - 107.657-107.648 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 
705. 2020.06.01 05:52:14 - 1590990014.828 - 1.11339-1.11334 - 107.658-107.649 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 
706. 2020.06.01 05:52:14 - 1590990014.953 - 1.11339-1.11334 - 107.658-107.649 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 *
707. 2020.06.01 05:52:14 - 1590990014.969 - 1.11339-1.11334 - 107.658-107.649 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 *
708. 2020.06.01 05:52:14 - 1590990014.94 - 1.11339-1.11334 - 107.658-107.649 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 *
709. 2020.06.01 05:52:14 - 1590990014.141 - 1.11339-1.11334 - 107.658-107.649 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 *
710. 2020.06.01 05:52:14 - 1590990014.313 - 1.11339-1.11334 - 107.658-107.649 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 *
711. 2020.06.01 05:52:14 - 1590990014.578 - 1.11339-1.11333 - 107.658-107.649 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07808-1.07788 - 1738.76-1738.36 
712. 2020.06.01 05:52:14 - 1590990019.265 - 1.11339-1.11334 - 107.657-107.648 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07815-1.07789 - 1738.86-1738.41 
713. 2020.06.01 05:52:14 - 1590990023.844 - 1.11340-1.11334 - 107.657-107.648 - 0.96090-0.96078 - 1.23835-1.23821 - 1.07817-1.07789 - 1738.81-1738.41 
714. 2020.06.01 05:52:14 - 1590990024.109 - 1.11339-1.11333 - 107.657-107.648 - 0.96090-0.96078 - 1.23838-1.23824 - 1.07820-1.07794 - 1738.81-1738.40 
715. 2020.06.01 05:52:14 - 1590990039.469 - 1.11346-1.11340 - 107.657-107.647 - 0.96087-0.96075 - 1.23861-1.23848 - 1.07825-1.07803 - 1738.79-1738.36 
716. 2020.06.01 05:52:14 - 1590990039.532 - 1.11346-1.11340 - 107.657-107.647 - 0.96087-0.96075 - 1.23861-1.23848 - 1.07825-1.07803 - 1738.83-1738.37 *
717. 2020.06.01 05:52:14 - 1590990040.422 - 1.11346-1.11340 - 107.657-107.647 - 0.96087-0.96076 - 1.23860-1.23847 - 1.07826-1.07802 - 1738.83-1738.40 *
718. 2020.06.01 05:52:14 - 1590990040.938 - 1.11346-1.11340 - 107.657-107.647 - 0.96088-0.96076 - 1.23860-1.23846 - 1.07827-1.07799 - 1739.00-1738.45 *
719. 2020.06.01 05:52:14 - 1590990045.0 - 1.11346-1.11340 - 107.657-107.647 - 0.96089-0.96077 - 1.23859-1.23846 - 1.07827-1.07799 - 1738.85-1738.41 *
720. 2020.06.01 05:52:14 - 1590990049.172 - 1.11346-1.11340 - 107.656-107.647 - 0.96087-0.96075 - 1.23862-1.23849 - 1.07828-1.07800 - 1738.85-1738.41 *
721. 2020.06.01 05:52:14 - 1590990050.985 - 1.11348-1.11342 - 107.656-107.647 - 0.96087-0.96075 - 1.23862-1.23849 - 1.07828-1.07799 - 1738.85-1738.41 
722. 2020.06.01 05:52:14 - 1590990053.719 - 1.11349-1.11343 - 107.653-107.645 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07833-1.07805 - 1738.96-1738.50 
723. 2020.06.01 05:52:14 - 1590990053.828 - 1.11349-1.11343 - 107.653-107.645 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07833-1.07805 - 1738.96-1738.50 *
724. 2020.06.01 05:52:14 - 1590990053.922 - 1.11349-1.11343 - 107.653-107.645 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07833-1.07805 - 1738.96-1738.50 *
725. 2020.06.01 05:52:14 - 1590990054.312 - 1.11349-1.11343 - 107.654-107.645 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07833-1.07805 - 1738.96-1738.50 *
726. 2020.06.01 05:52:14 - 1590990054.750 - 1.11349-1.11343 - 107.654-107.645 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07833-1.07805 - 1738.96-1738.50 *
727. 2020.06.01 05:52:14 - 1590990056.0 - 1.11349-1.11343 - 107.654-107.646 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07831-1.07806 - 1738.96-1738.50 *
728. 2020.06.01 05:52:14 - 1590990061.204 - 1.11347-1.11340 - 107.657-107.647 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07830-1.07808 - 1738.96-1738.51 
729. 2020.06.01 05:52:14 - 1590990061.704 - 1.11347-1.11340 - 107.657-107.647 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07827-1.07805 - 1738.96-1738.51 
730. 2020.06.01 05:52:14 - 1590990062.110 - 1.11347-1.11340 - 107.657-107.647 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07827-1.07807 - 1738.96-1738.51 
731. 2020.06.01 05:52:14 - 1590990064.125 - 1.11347-1.11341 - 107.657-107.647 - 0.96082-0.96070 - 1.23866-1.23853 - 1.07828-1.07806 - 1738.96-1738.51 
732. 2020.06.01 05:52:14 - 1590990074.875 - 1.11347-1.11342 - 107.658-107.648 - 0.96081-0.96070 - 1.23870-1.23857 - 1.07829-1.07802 - 1738.86-1738.47 
733. 2020.06.01 05:52:14 - 1590990075.110 - 1.11347-1.11342 - 107.658-107.648 - 0.96081-0.96070 - 1.23870-1.23857 - 1.07827-1.07802 - 1738.86-1738.47 *
734. 2020.06.01 05:52:14 - 1590990075.188 - 1.11347-1.11342 - 107.658-107.648 - 0.96081-0.96070 - 1.23870-1.23857 - 1.07827-1.07801 - 1738.86-1738.44 *
735. 2020.06.01 05:52:14 - 1590990075.219 - 1.11347-1.11342 - 107.658-107.648 - 0.96081-0.96070 - 1.23870-1.23857 - 1.07827-1.07801 - 1738.86-1738.44 *
736. 2020.06.01 05:52:14 - 1590990075.250 - 1.11347-1.11342 - 107.658-107.648 - 0.96081-0.96070 - 1.23870-1.23857 - 1.07827-1.07801 - 1738.86-1738.44 *
737. 2020.06.01 05:52:14 - 1590990079.329 - 1.11347-1.11342 - 107.663-107.654 - 0.96080-0.96069 - 1.23870-1.23857 - 1.07826-1.07801 - 1738.86-1738.44 *
738. 2020.06.01 05:52:14 - 1590990082.797 - 1.11347-1.11342 - 107.663-107.654 - 0.96080-0.96069 - 1.23870-1.23857 - 1.07826-1.07801 - 1738.86-1738.44 
739. 2020.06.01 05:52:14 - 1590990084.844 - 1.11346-1.11341 - 107.663-107.654 - 0.96080-0.96069 - 1.23870-1.23857 - 1.07820-1.07798 - 1738.86-1738.34 
740. 2020.06.01 05:52:14 - 1590990084.922 - 1.11346-1.11342 - 107.658-107.648 - 0.96080-0.96069 - 1.23874-1.23861 - 1.07820-1.07798 - 1738.86-1738.34 
741. 2020.06.01 05:52:14 - 1590990085.32 - 1.11346-1.11342 - 107.658-107.648 - 0.96080-0.96069 - 1.23874-1.23861 - 1.07821-1.07797 - 1738.91-1738.48 
742. 2020.06.01 05:52:14 - 1590990085.735 - 1.11346-1.11341 - 107.657-107.648 - 0.96081-0.96070 - 1.23872-1.23859 - 1.07823-1.07799 - 1738.91-1738.48 
743. 2020.06.01 05:52:14 - 1590990085.829 - 1.11346-1.11341 - 107.657-107.648 - 0.96080-0.96069 - 1.23872-1.23858 - 1.07823-1.07798 - 1738.91-1738.48 
744. 2020.06.01 05:52:14 - 1590990092.282 - 1.11346-1.11342 - 107.644-107.635 - 0.96080-0.96069 - 1.23871-1.23858 - 1.07823-1.07799 - 1738.95-1738.50 
745. 2020.06.01 05:52:14 - 1590990093.16 - 1.11347-1.11342 - 107.641-107.632 - 0.96080-0.96069 - 1.23871-1.23858 - 1.07823-1.07799 - 1738.95-1738.50 
746. 2020.06.01 05:52:14 - 1590990094.766 - 1.11351-1.11346 - 107.641-107.631 - 0.96077-0.96066 - 1.23876-1.23863 - 1.07826-1.07799 - 1738.95-1738.50 
747. 2020.06.01 05:52:14 - 1590990095.547 - 1.11351-1.11346 - 107.640-107.631 - 0.96077-0.96066 - 1.23875-1.23863 - 1.07829-1.07802 - 1738.95-1738.50 
748. 2020.06.01 05:52:14 - 1590990095.719 - 1.11351-1.11346 - 107.640-107.631 - 0.96077-0.96066 - 1.23875-1.23863 - 1.07829-1.07802 - 1738.95-1738.50 
749. 2020.06.01 05:52:14 - 1590990095.797 - 1.11351-1.11346 - 107.640-107.631 - 0.96077-0.96066 - 1.23875-1.23863 - 1.07829-1.07802 - 1738.95-1738.50 
750. 2020.06.01 05:52:14 - 1590990095.906 - 1.11351-1.11346 - 107.640-107.631 - 0.96077-0.96066 - 1.23875-1.23863 - 1.07829-1.07802 - 1738.95-1738.50 
751. 2020.06.01 05:52:14 - 1590990106.422 - 1.11352-1.11346 - 107.631-107.622 - 0.96077-0.96066 - 1.23872-1.23859 - 1.07824-1.07800 - 1738.86-1738.45 
752. 2020.06.01 05:52:14 - 1590990107.454 - 1.11356-1.11350 - 107.627-107.619 - 0.96071-0.96060 - 1.23882-1.23870 - 1.07824-1.07799 - 1738.86-1738.45 
753. 2020.06.01 05:52:14 - 1590990107.735 - 1.11356-1.11350 - 107.628-107.619 - 0.96071-0.96060 - 1.23882-1.23870 - 1.07824-1.07799 - 1738.86-1738.45 
754. 2020.06.01 05:52:14 - 1590990111.938 - 1.11356-1.11351 - 107.632-107.623 - 0.96071-0.96060 - 1.23878-1.23866 - 1.07824-1.07798 - 1739.01-1738.53 
755. 2020.06.01 05:52:14 - 1590990113.891 - 1.11357-1.11351 - 107.632-107.624 - 0.96071-0.96060 - 1.23876-1.23864 - 1.07827-1.07801 - 1738.96-1738.54 
756. 2020.06.01 05:52:14 - 1590990114.703 - 1.11356-1.11351 - 107.632-107.623 - 0.96071-0.96060 - 1.23876-1.23864 - 1.07827-1.07801 - 1738.96-1738.54 
757. 2020.06.01 05:52:14 - 1590990118.813 - 1.11356-1.11351 - 107.635-107.627 - 0.96071-0.96060 - 1.23880-1.23868 - 1.07825-1.07801 - 1738.96-1738.54 
758. 2020.06.01 05:52:14 - 1590990122.109 - 1.11357-1.11351 - 107.634-107.625 - 0.96071-0.96060 - 1.23880-1.23868 - 1.07825-1.07800 - 1738.96-1738.54 
759. 2020.06.01 05:52:14 - 1590990123.750 - 1.11357-1.11352 - 107.634-107.625 - 0.96071-0.96059 - 1.23881-1.23869 - 1.07824-1.07800 - 1738.96-1738.54 
760. 2020.06.01 05:52:14 - 1590990123.812 - 1.11357-1.11352 - 107.634-107.625 - 0.96071-0.96059 - 1.23880-1.23868 - 1.07824-1.07800 - 1738.96-1738.54 
761. 2020.06.01 05:52:14 - 1590990123.656 - 1.11356-1.11351 - 107.634-107.625 - 0.96071-0.96059 - 1.23880-1.23868 - 1.07825-1.07799 - 1739.16-1738.68 
762. 2020.06.01 05:52:14 - 1590990124.156 - 1.11357-1.11351 - 107.634-107.625 - 0.96071-0.96059 - 1.23880-1.23868 - 1.07825-1.07799 - 1739.16-1738.68 
763. 2020.06.01 05:52:14 - 1590990126.687 - 1.11357-1.11352 - 107.634-107.625 - 0.96070-0.96059 - 1.23887-1.23877 - 1.07824-1.07799 - 1739.16-1738.70 
764. 2020.06.01 05:52:14 - 1590990127.812 - 1.11359-1.11353 - 107.634-107.625 - 0.96070-0.96059 - 1.23894-1.23881 - 1.07829-1.07802 - 1739.16-1738.70 
765. 2020.06.01 05:52:14 - 1590990127.62 - 1.11359-1.11354 - 107.633-107.625 - 0.96070-0.96059 - 1.23894-1.23882 - 1.07829-1.07800 - 1739.16-1738.70 
766. 2020.06.01 05:52:14 - 1590990128.875 - 1.11360-1.11356 - 107.634-107.625 - 0.96070-0.96059 - 1.23894-1.23882 - 1.07829-1.07802 - 1739.16-1738.70 
767. 2020.06.01 05:52:14 - 1590990128.922 - 1.11360-1.11356 - 107.634-107.625 - 0.96070-0.96059 - 1.23894-1.23882 - 1.07829-1.07802 - 1739.16-1738.70 
768. 2020.06.01 05:52:14 - 1590990128.656 - 1.11361-1.11356 - 107.634-107.625 - 0.96070-0.96059 - 1.23887-1.23875 - 1.07829-1.07802 - 1739.21-1738.73 
769. 2020.06.01 05:52:14 - 1590990129.172 - 1.11360-1.11355 - 107.634-107.625 - 0.96070-0.96059 - 1.23887-1.23875 - 1.07829-1.07802 - 1739.21-1738.73 
770. 2020.06.01 05:52:14 - 1590990133.984 - 1.11361-1.11356 - 107.633-107.624 - 0.96070-0.96059 - 1.23885-1.23872 - 1.07836-1.07806 - 1739.17-1738.72 
771. 2020.06.01 05:52:14 - 1590990133.500 - 1.11360-1.11355 - 107.633-107.625 - 0.96070-0.96059 - 1.23885-1.23872 - 1.07836-1.07806 - 1739.17-1738.72 
772. 2020.06.01 05:52:14 - 1590990138.297 - 1.11359-1.11355 - 107.636-107.628 - 0.96071-0.96059 - 1.23885-1.23872 - 1.07836-1.07806 - 1739.26-1738.80 
773. 2020.06.01 05:52:14 - 1590990141.938 - 1.11355-1.11350 - 107.639-107.631 - 0.96077-0.96065 - 1.23885-1.23872 - 1.07831-1.07807 - 1739.16-1738.70 
774. 2020.06.01 05:52:14 - 1590990142.172 - 1.11355-1.11350 - 107.640-107.631 - 0.96077-0.96065 - 1.23885-1.23872 - 1.07831-1.07807 - 1739.16-1738.70 
775. 2020.06.01 05:52:14 - 1590990142.375 - 1.11355-1.11350 - 107.640-107.631 - 0.96077-0.96065 - 1.23885-1.23872 - 1.07831-1.07807 - 1739.16-1738.70 
776. 2020.06.01 05:52:14 - 1590990142.547 - 1.11355-1.11350 - 107.640-107.632 - 0.96077-0.96065 - 1.23885-1.23872 - 1.07831-1.07807 - 1739.16-1738.70 
777. 2020.06.01 05:52:14 - 1590990142.781 - 1.11355-1.11350 - 107.640-107.632 - 0.96077-0.96065 - 1.23885-1.23872 - 1.07831-1.07807 - 1739.16-1738.70 
778. 2020.06.01 05:52:14 - 1590990145.188 - 1.11354-1.11350 - 107.640-107.631 - 0.96077-0.96065 - 1.23885-1.23872 - 1.07831-1.07807 - 1739.16-1738.70 
779. 2020.06.01 05:52:14 - 1590990145.547 - 1.11354-1.11349 - 107.640-107.631 - 0.96078-0.96066 - 1.23885-1.23872 - 1.07830-1.07807 - 1739.16-1738.70 
780. 2020.06.01 05:52:14 - 1590990146.47 - 1.11352-1.11348 - 107.640-107.631 - 0.96079-0.96067 - 1.23885-1.23872 - 1.07830-1.07806 - 1739.16-1738.67 
781. 2020.06.01 05:52:14 - 1590990146.78 - 1.11352-1.11348 - 107.640-107.631 - 0.96079-0.96067 - 1.23885-1.23872 - 1.07830-1.07806 - 1739.16-1738.67 
782. 2020.06.01 05:52:14 - 1590990147.141 - 1.11355-1.11350 - 107.639-107.631 - 0.96078-0.96066 - 1.23888-1.23875 - 1.07835-1.07809 - 1739.16-1738.69 
783. 2020.06.01 05:52:14 - 1590990147.531 - 1.11355-1.11350 - 107.638-107.630 - 0.96078-0.96066 - 1.23888-1.23875 - 1.07835-1.07809 - 1739.16-1738.69 
784. 2020.06.01 05:52:14 - 1590990149.250 - 1.11355-1.11349 - 107.639-107.630 - 0.96079-0.96067 - 1.23886-1.23873 - 1.07834-1.07808 - 1739.16-1738.69 
785. 2020.06.01 05:52:14 - 1590990149.547 - 1.11354-1.11349 - 107.639-107.630 - 0.96079-0.96067 - 1.23886-1.23873 - 1.07834-1.07808 - 1739.21-1738.74 
786. 2020.06.01 05:52:14 - 1590990150.594 - 1.11355-1.11349 - 107.634-107.625 - 0.96078-0.96066 - 1.23888-1.23874 - 1.07835-1.07809 - 1739.26-1738.78 
787. 2020.06.01 05:52:14 - 1590990151.984 - 1.11355-1.11349 - 107.634-107.625 - 0.96078-0.96066 - 1.23888-1.23874 - 1.07835-1.07809 - 1739.26-1738.78 
788. 2020.06.01 05:52:14 - 1590990151.94 - 1.11355-1.11349 - 107.634-107.625 - 0.96078-0.96066 - 1.23888-1.23874 - 1.07835-1.07809 - 1739.26-1738.78 
789. 2020.06.01 05:52:14 - 1590990152.844 - 1.11358-1.11353 - 107.633-107.625 - 0.96073-0.96062 - 1.23889-1.23876 - 1.07835-1.07809 - 1739.20-1738.77 
790. 2020.06.01 05:52:14 - 1590990152.907 - 1.11358-1.11353 - 107.633-107.625 - 0.96073-0.96062 - 1.23889-1.23876 - 1.07835-1.07809 - 1739.20-1738.77 
791. 2020.06.01 05:52:14 - 1590990152.969 - 1.11357-1.11353 - 107.633-107.625 - 0.96073-0.96062 - 1.23889-1.23876 - 1.07835-1.07809 - 1739.20-1738.77 
792. 2020.06.01 05:52:14 - 1590990152.47 - 1.11357-1.11353 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07835-1.07809 - 1739.20-1738.78 
793. 2020.06.01 05:52:14 - 1590990152.125 - 1.11358-1.11353 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07835-1.07809 - 1739.20-1738.78 
794. 2020.06.01 05:52:14 - 1590990152.625 - 1.11356-1.11352 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07835-1.07808 - 1739.20-1738.78 
795. 2020.06.01 05:52:14 - 1590990152.704 - 1.11356-1.11352 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07835-1.07808 - 1739.20-1738.78 
796. 2020.06.01 05:52:14 - 1590990155.484 - 1.11357-1.11352 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07835-1.07808 - 1739.31-1738.82 
797. 2020.06.01 05:52:14 - 1590990157.266 - 1.11357-1.11353 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07834-1.07808 - 1739.28-1738.82 
798. 2020.06.01 05:52:14 - 1590990157.734 - 1.11357-1.11353 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07834-1.07808 - 1739.28-1738.82 
799. 2020.06.01 05:52:14 - 1590990157.828 - 1.11357-1.11353 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07834-1.07808 - 1739.28-1738.82 
800. 2020.06.01 05:52:14 - 1590990159.796 - 1.11358-1.11353 - 107.634-107.625 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07836-1.07809 - 1739.36-1738.87 
801. 2020.06.01 05:52:14 - 1590990160.94 - 1.11357-1.11353 - 107.634-107.625 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07836-1.07809 - 1739.36-1738.87 
802. 2020.06.01 05:52:14 - 1590990161.890 - 1.11358-1.11353 - 107.634-107.625 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07836-1.07808 - 1739.36-1738.87 
803. 2020.06.01 05:52:14 - 1590990163.16 - 1.11357-1.11353 - 107.633-107.624 - 0.96072-0.96061 - 1.23889-1.23876 - 1.07836-1.07808 - 1739.36-1738.87 
804. 2020.06.01 05:52:14 - 1590990168.328 - 1.11358-1.11353 - 107.633-107.624 - 0.96073-0.96061 - 1.23889-1.23876 - 1.07837-1.07811 - 1739.36-1738.87 
805. 2020.06.01 05:52:14 - 1590990170.922 - 1.11355-1.11350 - 107.634-107.625 - 0.96076-0.96065 - 1.23885-1.23873 - 1.07824-1.07803 - 1739.36-1738.86 
806. 2020.06.01 05:52:14 - 1590990171.438 - 1.11354-1.11349 - 107.634-107.625 - 0.96077-0.96065 - 1.23885-1.23873 - 1.07824-1.07804 - 1739.36-1738.86 
807. 2020.06.01 05:52:14 - 1590990174.328 - 1.11355-1.11350 - 107.634-107.625 - 0.96079-0.96067 - 1.23886-1.23874 - 1.07824-1.07802 - 1739.36-1738.86 
808. 2020.06.01 05:52:14 - 1590990175.907 - 1.11354-1.11350 - 107.634-107.625 - 0.96079-0.96067 - 1.23886-1.23874 - 1.07827-1.07802 - 1739.36-1738.86 
809. 2020.06.01 05:52:14 - 1590990175.110 - 1.11354-1.11350 - 107.634-107.625 - 0.96079-0.96067 - 1.23886-1.23874 - 1.07827-1.07802 - 1739.36-1738.86 
810. 2020.06.01 05:52:14 - 1590990175.250 - 1.11355-1.11350 - 107.634-107.625 - 0.96079-0.96067 - 1.23886-1.23874 - 1.07827-1.07802 - 1739.36-1738.86 
811. 2020.06.01 05:52:14 - 1590990177.344 - 1.11355-1.11350 - 107.634-107.625 - 0.96077-0.96066 - 1.23886-1.23874 - 1.07822-1.07802 - 1739.36-1738.86 
812. 2020.06.01 05:52:14 - 1590990184.968 - 1.11354-1.11349 - 107.634-107.624 - 0.96078-0.96066 - 1.23886-1.23874 - 1.07821-1.07799 - 1739.36-1738.86 
813. 2020.06.01 05:52:14 - 1590990185.15 - 1.11354-1.11349 - 107.634-107.624 - 0.96078-0.96066 - 1.23886-1.23874 - 1.07821-1.07799 - 1739.36-1738.86 
814. 2020.06.01 05:52:14 - 1590990185.406 - 1.11354-1.11350 - 107.634-107.624 - 0.96078-0.96066 - 1.23886-1.23874 - 1.07823-1.07799 - 1739.36-1738.86 
815. 2020.06.01 05:52:14 - 1590990185.656 - 1.11355-1.11350 - 107.634-107.624 - 0.96078-0.96066 - 1.23886-1.23874 - 1.07823-1.07799 - 1739.36-1738.86 
816. 2020.06.01 05:52:14 - 1590990213.531 - 1.11359-1.11353 - 107.637-107.629 - 0.96076-0.96064 - 1.23892-1.23879 - 1.07816-1.07794 - 1739.22-1738.62 
817. 2020.06.01 05:52:14 - 1590990213.593 - 1.11359-1.11353 - 107.637-107.629 - 0.96076-0.96064 - 1.23892-1.23879 - 1.07816-1.07794 - 1739.22-1738.62 
818. 2020.06.01 05:52:14 - 1590990216.468 - 1.11358-1.11352 - 107.637-107.630 - 0.96077-0.96064 - 1.23893-1.23880 - 1.07812-1.07790 - 1739.20-1738.60 
819. 2020.06.01 05:52:14 - 1590990221.656 - 1.11359-1.11353 - 107.637-107.628 - 0.96074-0.96062 - 1.23890-1.23877 - 1.07812-1.07790 - 1739.20-1738.74 
820. 2020.06.01 05:52:14 - 1590990231.469 - 1.11356-1.11350 - 107.637-107.628 - 0.96076-0.96064 - 1.23880-1.23868 - 1.07807-1.07785 - 1739.22-1738.75 
821. 2020.06.01 05:52:14 - 1590990232.984 - 1.11357-1.11350 - 107.637-107.628 - 0.96076-0.96064 - 1.23880-1.23868 - 1.07807-1.07785 - 1739.22-1738.75 
822. 2020.06.01 05:52:14 - 1590990232.297 - 1.11357-1.11350 - 107.637-107.628 - 0.96077-0.96066 - 1.23880-1.23868 - 1.07807-1.07785 - 1739.22-1738.75 
823. 2020.06.01 05:52:14 - 1590990233.15 - 1.11357-1.11350 - 107.637-107.628 - 0.96078-0.96066 - 1.23880-1.23868 - 1.07805-1.07785 - 1739.22-1738.75 
824. 2020.06.01 05:52:14 - 1590990235.281 - 1.11357-1.11351 - 107.637-107.628 - 0.96077-0.96066 - 1.23880-1.23868 - 1.07807-1.07785 - 1739.26-1738.77 
825. 2020.06.01 05:52:14 - 1590990240.532 - 1.11355-1.11349 - 107.637-107.629 - 0.96079-0.96067 - 1.23877-1.23865 - 1.07803-1.07783 - 1739.27-1738.67 
826. 2020.06.01 05:52:14 - 1590990240.750 - 1.11355-1.11349 - 107.637-107.629 - 0.96079-0.96067 - 1.23877-1.23865 - 1.07803-1.07783 - 1739.22-1738.75 
827. 2020.06.01 05:52:14 - 1590990247.734 - 1.11360-1.11354 - 107.638-107.629 - 0.96072-0.96061 - 1.23879-1.23867 - 1.07806-1.07783 - 1739.22-1738.75 
828. 2020.06.01 05:52:14 - 1590990248.62 - 1.11361-1.11355 - 107.638-107.629 - 0.96072-0.96061 - 1.23879-1.23867 - 1.07806-1.07783 - 1739.22-1738.75 
829. 2020.06.01 05:52:14 - 1590990248.125 - 1.11361-1.11355 - 107.638-107.629 - 0.96072-0.96061 - 1.23879-1.23867 - 1.07806-1.07783 - 1739.22-1738.75 
830. 2020.06.01 05:52:14 - 1590990253.562 - 1.11360-1.11354 - 107.638-107.629 - 0.96072-0.96060 - 1.23880-1.23868 - 1.07796-1.07774 - 1739.30-1738.82 
831. 2020.06.01 05:52:14 - 1590990290.562 - 1.11359-1.11353 - 107.638-107.629 - 0.96072-0.96062 - 1.23885-1.23873 - 1.07792-1.07770 - 1739.28-1738.82 
832. 2020.06.01 05:52:14 - 1590990290.609 - 1.11359-1.11353 - 107.638-107.629 - 0.96072-0.96062 - 1.23885-1.23873 - 1.07792-1.07770 - 1739.28-1738.82 *
833. 2020.06.01 05:52:14 - 1590990290.609 - 1.11359-1.11353 - 107.638-107.629 - 0.96072-0.96062 - 1.23885-1.23873 - 1.07792-1.07770 - 1739.28-1738.82 *
834. 2020.06.01 05:52:14 - 1590990290.609 - 1.11359-1.11353 - 107.638-107.629 - 0.96072-0.96062 - 1.23885-1.23873 - 1.07792-1.07770 - 1739.28-1738.82 *
835. 2020.06.01 05:52:14 - 1590990290.609 - 1.11359-1.11353 - 107.638-107.629 - 0.96072-0.96062 - 1.23885-1.23873 - 1.07792-1.07770 - 1739.28-1738.82 *
836. 2020.06.01 05:52:14 - 1590990290.891 - 1.11359-1.11353 - 107.637-107.629 - 0.96071-0.96060 - 1.23884-1.23872 - 1.07792-1.07770 - 1739.28-1738.82 *
837. 2020.06.01 05:52:14 - 1590990291.219 - 1.11360-1.11354 - 107.638-107.629 - 0.96071-0.96060 - 1.23886-1.23873 - 1.07792-1.07770 - 1739.28-1738.82 
838. 2020.06.01 05:52:14 - 1590990297.234 - 1.11363-1.11357 - 107.637-107.628 - 0.96070-0.96059 - 1.23883-1.23870 - 1.07793-1.07774 - 1739.28-1738.82 
839. 2020.06.01 05:52:14 - 1590990297.343 - 1.11363-1.11357 - 107.637-107.628 - 0.96070-0.96059 - 1.23883-1.23870 - 1.07793-1.07774 - 1739.28-1738.82 
840. 2020.06.01 05:52:14 - 1590990298.734 - 1.11362-1.11356 - 107.639-107.629 - 0.96070-0.96059 - 1.23883-1.23870 - 1.07793-1.07774 - 1739.28-1738.68 
841. 2020.06.01 05:52:14 - 1590990299.515 - 1.11362-1.11356 - 107.635-107.626 - 0.96070-0.96059 - 1.23883-1.23870 - 1.07793-1.07772 - 1739.28-1738.68 
842. 2020.06.01 05:52:14 - 1590990299.718 - 1.11362-1.11356 - 107.635-107.626 - 0.96070-0.96059 - 1.23883-1.23870 - 1.07793-1.07772 - 1739.28-1738.68 
843. 2020.06.01 05:52:14 - 1590990299.359 - 1.11362-1.11357 - 107.636-107.626 - 0.96070-0.96059 - 1.23883-1.23870 - 1.07794-1.07772 - 1739.28-1738.68 
844. 2020.06.01 05:52:14 - 1590990301.344 - 1.11362-1.11356 - 107.635-107.625 - 0.96070-0.96059 - 1.23882-1.23869 - 1.07793-1.07771 - 1739.28-1738.68 
845. 2020.06.01 05:52:14 - 1590990309.407 - 1.11361-1.11356 - 107.635-107.625 - 0.96073-0.96061 - 1.23883-1.23869 - 1.07793-1.07773 - 1739.28-1738.68 
846. 2020.06.01 05:52:14 - 1590990311.328 - 1.11360-1.11354 - 107.634-107.625 - 0.96073-0.96061 - 1.23877-1.23865 - 1.07786-1.07768 - 1739.22-1738.62 
847. 2020.06.01 05:52:14 - 1590990311.407 - 1.11360-1.11354 - 107.636-107.626 - 0.96073-0.96061 - 1.23877-1.23865 - 1.07786-1.07768 - 1739.22-1738.62 
848. 2020.06.01 05:52:14 - 1590990318.265 - 1.11359-1.11353 - 107.634-107.625 - 0.96074-0.96063 - 1.23873-1.23860 - 1.07787-1.07770 - 1739.16-1738.58 
849. 2020.06.01 05:52:14 - 1590990319.453 - 1.11359-1.11353 - 107.634-107.625 - 0.96076-0.96063 - 1.23874-1.23861 - 1.07787-1.07770 - 1739.16-1738.58 
850. 2020.06.01 05:52:14 - 1590990321.421 - 1.11358-1.11352 - 107.634-107.625 - 0.96076-0.96063 - 1.23874-1.23861 - 1.07787-1.07764 - 1739.16-1738.58 
851. 2020.06.01 05:52:14 - 1590990322.156 - 1.11359-1.11353 - 107.634-107.625 - 0.96076-0.96063 - 1.23874-1.23861 - 1.07789-1.07771 - 1739.16-1738.58 
852. 2020.06.01 05:52:14 - 1590990322.734 - 1.11359-1.11354 - 107.634-107.625 - 0.96075-0.96063 - 1.23874-1.23861 - 1.07789-1.07771 - 1739.16-1738.56 
853. 2020.06.01 05:52:14 - 1590990323.546 - 1.11358-1.11352 - 107.634-107.625 - 0.96075-0.96063 - 1.23874-1.23861 - 1.07789-1.07770 - 1739.16-1738.56 
854. 2020.06.01 05:52:14 - 1590990324.203 - 1.11359-1.11354 - 107.634-107.625 - 0.96074-0.96063 - 1.23874-1.23861 - 1.07789-1.07770 - 1739.16-1738.56 
855. 2020.06.01 05:52:14 - 1590990325.891 - 1.11362-1.11357 - 107.633-107.624 - 0.96071-0.96060 - 1.23880-1.23868 - 1.07795-1.07778 - 1739.16-1738.56 
856. 2020.06.01 05:52:14 - 1590990326.422 - 1.11362-1.11357 - 107.634-107.624 - 0.96071-0.96060 - 1.23882-1.23870 - 1.07802-1.07780 - 1739.22-1738.62 
857. 2020.06.01 05:52:14 - 1590990326.859 - 1.11362-1.11357 - 107.634-107.624 - 0.96071-0.96060 - 1.23884-1.23870 - 1.07806-1.07780 - 1739.22-1738.62 
858. 2020.06.01 05:52:14 - 1590990330.63 - 1.11359-1.11354 - 107.632-107.624 - 0.96072-0.96061 - 1.23881-1.23870 - 1.07807-1.07780 - 1739.16-1738.59 
859. 2020.06.01 05:52:14 - 1590990334.407 - 1.11358-1.11353 - 107.634-107.625 - 0.96073-0.96062 - 1.23881-1.23870 - 1.07805-1.07781 - 1739.16-1738.56 
860. 2020.06.01 05:52:14 - 1590990334.657 - 1.11358-1.11353 - 107.634-107.625 - 0.96072-0.96061 - 1.23881-1.23870 - 1.07805-1.07781 - 1739.16-1738.56 
861. 2020.06.01 05:52:14 - 1590990334.735 - 1.11357-1.11351 - 107.634-107.625 - 0.96072-0.96061 - 1.23881-1.23870 - 1.07804-1.07783 - 1739.16-1738.56 
862. 2020.06.01 05:52:14 - 1590990338.594 - 1.11358-1.11352 - 107.635-107.626 - 0.96073-0.96062 - 1.23878-1.23866 - 1.07798-1.07777 - 1739.16-1738.56 
863. 2020.06.01 05:52:14 - 1590990339.922 - 1.11357-1.11351 - 107.636-107.626 - 0.96073-0.96062 - 1.23878-1.23866 - 1.07797-1.07777 - 1739.16-1738.56 
864. 2020.06.01 05:52:14 - 1590990349.844 - 1.11356-1.11350 - 107.639-107.629 - 0.96073-0.96061 - 1.23880-1.23867 - 1.07795-1.07776 - 1739.16-1738.56 
865. 2020.06.01 05:52:14 - 1590990352.641 - 1.11356-1.11350 - 107.640-107.629 - 0.96074-0.96063 - 1.23880-1.23867 - 1.07794-1.07773 - 1739.16-1738.56 
866. 2020.06.01 05:52:14 - 1590990354.516 - 1.11350-1.11344 - 107.643-107.633 - 0.96073-0.96063 - 1.23872-1.23859 - 1.07797-1.07778 - 1739.16-1738.56 
867. 2020.06.01 05:52:14 - 1590990354.719 - 1.11350-1.11344 - 107.643-107.633 - 0.96073-0.96063 - 1.23872-1.23859 - 1.07797-1.07778 - 1739.16-1738.56 
868. 2020.06.01 05:52:14 - 1590990354.813 - 1.11350-1.11344 - 107.643-107.633 - 0.96073-0.96063 - 1.23872-1.23859 - 1.07797-1.07778 - 1739.16-1738.56 
869. 2020.06.01 05:52:14 - 1590990356.328 - 1.11350-1.11344 - 107.643-107.632 - 0.96073-0.96063 - 1.23868-1.23856 - 1.07796-1.07778 - 1739.16-1738.56 
870. 2020.06.01 05:52:14 - 1590990356.610 - 1.11350-1.11344 - 107.643-107.632 - 0.96073-0.96063 - 1.23868-1.23856 - 1.07796-1.07778 - 1739.16-1738.56 
871. 2020.06.01 05:52:14 - 1590990363.906 - 1.11349-1.11343 - 107.642-107.632 - 0.96072-0.96062 - 1.23868-1.23856 - 1.07795-1.07775 - 1739.26-1738.66 
872. 2020.06.01 05:52:14 - 1590990388.640 - 1.11348-1.11342 - 107.640-107.632 - 0.96073-0.96062 - 1.23861-1.23848 - 1.07793-1.07772 - 1739.30-1738.70 
873. 2020.06.01 05:52:14 - 1590990388.828 - 1.11348-1.11342 - 107.640-107.632 - 0.96073-0.96062 - 1.23861-1.23848 - 1.07793-1.07772 - 1739.30-1738.70 
874. 2020.06.01 05:52:14 - 1590990388.843 - 1.11348-1.11342 - 107.640-107.632 - 0.96073-0.96062 - 1.23861-1.23848 - 1.07793-1.07772 - 1739.30-1738.70 
875. 2020.06.01 05:52:14 - 1590990389.906 - 1.11349-1.11343 - 107.640-107.632 - 0.96073-0.96062 - 1.23859-1.23847 - 1.07793-1.07774 - 1739.30-1738.70 
876. 2020.06.01 05:52:14 - 1590990395.0 - 1.11348-1.11342 - 107.640-107.632 - 0.96075-0.96065 - 1.23861-1.23848 - 1.07792-1.07774 - 1739.30-1738.70 
877. 2020.06.01 05:52:14 - 1590990400.484 - 1.11347-1.11341 - 107.641-107.632 - 0.96078-0.96067 - 1.23861-1.23848 - 1.07792-1.07774 - 1739.30-1738.70 
878. 2020.06.01 05:52:14 - 1590990408.187 - 1.11349-1.11343 - 107.642-107.633 - 0.96077-0.96066 - 1.23851-1.23839 - 1.07794-1.07770 - 1739.29-1738.69 
879. 2020.06.01 05:52:14 - 1590990408.953 - 1.11349-1.11343 - 107.642-107.632 - 0.96070-0.96060 - 1.23854-1.23842 - 1.07793-1.07772 - 1739.29-1738.69 *
880. 2020.06.01 05:52:14 - 1590990408.953 - 1.11349-1.11343 - 107.642-107.632 - 0.96070-0.96060 - 1.23854-1.23842 - 1.07793-1.07772 - 1739.29-1738.69 *
881. 2020.06.01 05:52:14 - 1590990409.515 - 1.11349-1.11343 - 107.642-107.632 - 0.96072-0.96061 - 1.23854-1.23842 - 1.07792-1.07769 - 1739.29-1738.69 *
882. 2020.06.01 05:52:14 - 1590990410.140 - 1.11349-1.11343 - 107.642-107.632 - 0.96072-0.96061 - 1.23853-1.23841 - 1.07793-1.07769 - 1739.29-1738.69 *
883. 2020.06.01 05:52:14 - 1590990410.375 - 1.11349-1.11343 - 107.642-107.632 - 0.96072-0.96061 - 1.23853-1.23841 - 1.07793-1.07769 - 1739.29-1738.69 *
884. 2020.06.01 05:52:14 - 1590990411.937 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
885. 2020.06.01 05:52:14 - 1590990412.15 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
886. 2020.06.01 05:52:14 - 1590990412.62 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
887. 2020.06.01 05:52:14 - 1590990412.78 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.25-1738.65 
888. 2020.06.01 05:52:14 - 1590990413.109 - 1.11352-1.11346 - 107.649-107.639 - 0.96073-0.96061 - 1.23853-1.23841 - 1.07792-1.07770 - 1739.29-1738.69 
889. 2020.06.01 05:52:14 - 1590990415.578 - 1.11347-1.11340 - 107.652-107.642 - 0.96077-0.96065 - 1.23850-1.23839 - 1.07787-1.07766 - 1739.16-1738.61 
890. 2020.06.01 05:52:14 - 1590990416.812 - 1.11347-1.11340 - 107.652-107.642 - 0.96077-0.96065 - 1.23851-1.23839 - 1.07787-1.07764 - 1739.16-1738.61 
891. 2020.06.01 05:52:14 - 1590990417.78 - 1.11347-1.11340 - 107.652-107.642 - 0.96077-0.96065 - 1.23851-1.23839 - 1.07787-1.07764 - 1739.16-1738.61 
892. 2020.06.01 05:52:14 - 1590990417.812 - 1.11346-1.11340 - 107.652-107.643 - 0.96077-0.96065 - 1.23851-1.23839 - 1.07789-1.07764 - 1739.28-1738.68 
893. 2020.06.01 05:52:14 - 1590990418.531 - 1.11346-1.11340 - 107.652-107.642 - 0.96078-0.96066 - 1.23851-1.23839 - 1.07789-1.07763 - 1739.28-1738.68 
894. 2020.06.01 05:52:14 - 1590990425.93 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07768 - 1739.31-1738.71 
895. 2020.06.01 05:52:14 - 1590990425.125 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07768 - 1739.31-1738.71 *
896. 2020.06.01 05:52:14 - 1590990425.234 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07770 - 1739.31-1738.71 *
897. 2020.06.01 05:52:14 - 1590990425.312 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07770 - 1739.31-1738.71 *
898. 2020.06.01 05:52:14 - 1590990425.390 - 1.11345-1.11339 - 107.654-107.644 - 0.96080-0.96067 - 1.23847-1.23834 - 1.07789-1.07770 - 1739.31-1738.71 *
899. 2020.06.01 05:52:14 - 1590990426.187 - 1.11345-1.11339 - 107.654-107.644 - 0.96079-0.96066 - 1.23851-1.23839 - 1.07790-1.07767 - 1739.26-1738.66 *
900. 2020.06.01 05:52:14 - 1590990426.796 - 1.11347-1.11341 - 107.654-107.644 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07790-1.07765 - 1739.26-1738.66 
901. 2020.06.01 05:52:14 - 1590990427.875 - 1.11347-1.11341 - 107.654-107.644 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07790-1.07765 - 1739.26-1738.66 
902. 2020.06.01 05:52:14 - 1590990433.484 - 1.11348-1.11342 - 107.652-107.643 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07791-1.07769 - 1739.20-1738.68 
903. 2020.06.01 05:52:14 - 1590990437.265 - 1.11347-1.11341 - 107.650-107.640 - 0.96080-0.96067 - 1.23851-1.23839 - 1.07791-1.07769 - 1739.31-1738.71 
904. 2020.06.01 05:52:14 - 1590990440.218 - 1.11346-1.11340 - 107.649-107.638 - 0.96079-0.96067 - 1.23851-1.23838 - 1.07791-1.07767 - 1739.31-1738.71 
905. 2020.06.01 05:52:14 - 1590990441.0 - 1.11344-1.11340 - 107.649-107.639 - 0.96079-0.96067 - 1.23850-1.23838 - 1.07791-1.07769 - 1739.31-1738.73 
906. 2020.06.01 05:52:14 - 1590990442.406 - 1.11346-1.11340 - 107.649-107.639 - 0.96079-0.96067 - 1.23852-1.23839 - 1.07791-1.07769 - 1739.30-1738.73 
907. 2020.06.01 05:52:14 - 1590990443.500 - 1.11344-1.11340 - 107.649-107.639 - 0.96079-0.96067 - 1.23852-1.23839 - 1.07791-1.07769 - 1739.30-1738.73 
908. 2020.06.01 05:52:14 - 1590990448.203 - 1.11344-1.11339 - 107.648-107.639 - 0.96081-0.96069 - 1.23852-1.23839 - 1.07791-1.07769 - 1739.26-1738.72 
909. 2020.06.01 05:52:14 - 1590990449.140 - 1.11346-1.11339 - 107.648-107.639 - 0.96080-0.96068 - 1.23852-1.23839 - 1.07792-1.07769 - 1739.26-1738.72 
910. 2020.06.01 05:52:14 - 1590990451.78 - 1.11344-1.11339 - 107.648-107.639 - 0.96080-0.96068 - 1.23852-1.23839 - 1.07793-1.07769 - 1739.31-1738.73 
911. 2020.06.01 05:52:14 - 1590990453.78 - 1.11345-1.11339 - 107.648-107.639 - 0.96078-0.96067 - 1.23852-1.23839 - 1.07792-1.07770 - 1739.31-1738.73 
912. 2020.06.01 05:52:14 - 1590990470.890 - 1.11343-1.11338 - 107.653-107.643 - 0.96081-0.96068 - 1.23851-1.23839 - 1.07791-1.07769 - 1739.15-1738.67 
913. 2020.06.01 05:52:14 - 1590990478.140 - 1.11345-1.11339 - 107.653-107.644 - 0.96082-0.96069 - 1.23850-1.23838 - 1.07791-1.07770 - 1739.15-1738.67 
914. 2020.06.01 05:52:14 - 1590990518.531 - 1.11348-1.11342 - 107.658-107.649 - 0.96078-0.96067 - 1.23849-1.23837 - 1.07792-1.07771 - 1739.27-1738.67 
915. 2020.06.01 05:52:14 - 1590990518.625 - 1.11348-1.11342 - 107.658-107.649 - 0.96078-0.96067 - 1.23850-1.23838 - 1.07792-1.07771 - 1739.27-1738.67 
916. 2020.06.01 05:52:14 - 1590990522.157 - 1.11346-1.11341 - 107.658-107.649 - 0.96081-0.96069 - 1.23850-1.23838 - 1.07792-1.07771 - 1739.27-1738.67 
917. 2020.06.01 05:52:14 - 1590990523.532 - 1.11347-1.11341 - 107.657-107.648 - 0.96081-0.96069 - 1.23848-1.23837 - 1.07792-1.07771 - 1739.27-1738.67 
918. 2020.06.01 05:52:14 - 1590990536.219 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 
919. 2020.06.01 05:52:14 - 1590990536.250 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
920. 2020.06.01 05:52:14 - 1590990536.312 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
921. 2020.06.01 05:52:14 - 1590990536.344 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
922. 2020.06.01 05:52:14 - 1590990536.844 - 1.11348-1.11342 - 107.657-107.648 - 0.96078-0.96067 - 1.23851-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
923. 2020.06.01 05:52:14 - 1590990537.875 - 1.11348-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23850-1.23838 - 1.07792-1.07771 - 1739.21-1738.61 *
924. 2020.06.01 05:52:14 - 1590990542.219 - 1.11347-1.11341 - 107.657-107.648 - 0.96079-0.96067 - 1.23850-1.23838 - 1.07793-1.07770 - 1739.16-1738.60 
925. 2020.06.01 05:52:14 - 1590990543.0 - 1.11348-1.11342 - 107.655-107.646 - 0.96079-0.96067 - 1.23851-1.23838 - 1.07792-1.07768 - 1739.16-1738.60 
926. 2020.06.01 05:52:14 - 1590990549.109 - 1.11347-1.11342 - 107.655-107.646 - 0.96078-0.96066 - 1.23850-1.23837 - 1.07792-1.07770 - 1739.16-1738.60 
927. 2020.06.01 05:52:14 - 1590990549.359 - 1.11348-1.11342 - 107.655-107.646 - 0.96078-0.96066 - 1.23850-1.23837 - 1.07792-1.07770 - 1739.16-1738.60 
928. 2020.06.01 05:52:14 - 1590990554.953 - 1.11348-1.11341 - 107.655-107.646 - 0.96078-0.96066 - 1.23852-1.23838 - 1.07792-1.07770 - 1739.16-1738.60 
929. 2020.06.01 05:52:14 - 1590990555.140 - 1.11347-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23852-1.23838 - 1.07792-1.07770 - 1739.16-1738.60 
930. 2020.06.01 05:52:14 - 1590990555.359 - 1.11346-1.11340 - 107.655-107.646 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07792-1.07770 - 1739.16-1738.60 
931. 2020.06.01 05:52:14 - 1590990557.672 - 1.11346-1.11341 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07774 - 1739.05-1738.59 
932. 2020.06.01 05:52:14 - 1590990557.781 - 1.11347-1.11341 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07774 - 1739.05-1738.59 
933. 2020.06.01 05:52:14 - 1590990557.969 - 1.11346-1.11340 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07792-1.07774 - 1739.01-1738.57 
934. 2020.06.01 05:52:14 - 1590990569.62 - 1.11346-1.11341 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07771 - 1739.11-1738.59 
935. 2020.06.01 05:52:14 - 1590990570.968 - 1.11346-1.11340 - 107.657-107.648 - 0.96080-0.96068 - 1.23852-1.23838 - 1.07791-1.07771 - 1739.11-1738.60 
936. 2020.06.01 05:52:14 - 1590990579.219 - 1.11348-1.11343 - 107.652-107.644 - 0.96080-0.96066 - 1.23857-1.23845 - 1.07791-1.07771 - 1739.06-1738.59 
937. 2020.06.01 05:52:14 - 1590990579.312 - 1.11348-1.11343 - 107.652-107.643 - 0.96077-0.96065 - 1.23857-1.23845 - 1.07791-1.07771 - 1739.06-1738.59 
938. 2020.06.01 05:52:14 - 1590990585.281 - 1.11348-1.11342 - 107.652-107.644 - 0.96079-0.96066 - 1.23862-1.23847 - 1.07791-1.07771 - 1738.96-1738.57 
939. 2020.06.01 05:52:14 - 1590990586.187 - 1.11348-1.11343 - 107.652-107.644 - 0.96079-0.96066 - 1.23863-1.23847 - 1.07791-1.07771 - 1738.96-1738.57 
940. 2020.06.01 05:52:14 - 1590990590.968 - 1.11347-1.11341 - 107.652-107.644 - 0.96079-0.96066 - 1.23864-1.23849 - 1.07792-1.07772 - 1739.01-1738.56 
941. 2020.06.01 05:52:14 - 1590990593.265 - 1.11348-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23864-1.23850 - 1.07792-1.07772 - 1739.01-1738.56 
942. 2020.06.01 05:52:14 - 1590990597.938 - 1.11347-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23864-1.23850 - 1.07792-1.07772 - 1739.01-1738.56 
943. 2020.06.01 05:52:14 - 1590990597.328 - 1.11348-1.11342 - 107.652-107.644 - 0.96079-0.96067 - 1.23864-1.23850 - 1.07792-1.07771 - 1739.01-1738.56 
944. 2020.06.01 05:52:14 - 1590990598.797 - 1.11350-1.11345 - 107.652-107.643 - 0.96079-0.96066 - 1.23865-1.23850 - 1.07795-1.07774 - 1739.01-1738.56 
945. 2020.06.01 05:52:14 - 1590990606.859 - 1.11351-1.11346 - 107.652-107.643 - 0.96079-0.96066 - 1.23863-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
946. 2020.06.01 05:52:14 - 1590990607.547 - 1.11349-1.11344 - 107.652-107.644 - 0.96078-0.96066 - 1.23864-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
947. 2020.06.01 05:52:14 - 1590990607.797 - 1.11347-1.11343 - 107.652-107.644 - 0.96077-0.96065 - 1.23864-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
948. 2020.06.01 05:52:14 - 1590990608.187 - 1.11347-1.11342 - 107.652-107.644 - 0.96079-0.96066 - 1.23864-1.23850 - 1.07799-1.07775 - 1739.01-1738.56 
949. 2020.06.01 05:52:14 - 1590990608.906 - 1.11346-1.11340 - 107.656-107.647 - 0.96080-0.96068 - 1.23863-1.23850 - 1.07799-1.07776 - 1739.01-1738.56 
950. 2020.06.01 05:52:14 - 1590990609.281 - 1.11346-1.11340 - 107.656-107.647 - 0.96080-0.96068 - 1.23863-1.23850 - 1.07799-1.07776 - 1739.01-1738.56 
951. 2020.06.01 05:52:14 - 1590990609.359 - 1.11346-1.11340 - 107.656-107.647 - 0.96080-0.96068 - 1.23863-1.23850 - 1.07799-1.07776 - 1739.01-1738.56 
952. 2020.06.01 05:52:14 - 1590990610.969 - 1.11347-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07800-1.07777 - 1738.96-1738.55 
953. 2020.06.01 05:52:14 - 1590990611.234 - 1.11346-1.11341 - 107.655-107.647 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07800-1.07777 - 1738.96-1738.55 
954. 2020.06.01 05:52:14 - 1590990623.79 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
955. 2020.06.01 05:52:14 - 1590990623.157 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
956. 2020.06.01 05:52:14 - 1590990623.516 - 1.11345-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
957. 2020.06.01 05:52:14 - 1590990626.937 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
958. 2020.06.01 05:52:14 - 1590990627.94 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
959. 2020.06.01 05:52:14 - 1590990629.610 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
960. 2020.06.01 05:52:14 - 1590990629.719 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
961. 2020.06.01 05:52:14 - 1590990637.906 - 1.11343-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07775 - 1739.00-1738.47 
962. 2020.06.01 05:52:14 - 1590990640.172 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.49 
963. 2020.06.01 05:52:14 - 1590990640.532 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.50 
964. 2020.06.01 05:52:14 - 1590990640.938 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07774 - 1739.00-1738.50 
965. 2020.06.01 05:52:14 - 1590990643.641 - 1.11344-1.11338 - 107.659-107.650 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07796-1.07776 - 1739.00-1738.50 
966. 2020.06.01 05:52:14 - 1590990654.782 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
967. 2020.06.01 05:52:14 - 1590990654.844 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
968. 2020.06.01 05:52:14 - 1590990654.188 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96069 - 1.23853-1.23841 - 1.07796-1.07770 - 1738.98-1738.44 
969. 2020.06.01 05:52:14 - 1590990661.266 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
970. 2020.06.01 05:52:14 - 1590990661.328 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
971. 2020.06.01 05:52:14 - 1590990662.141 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07768 - 1739.06-1738.55 
972. 2020.06.01 05:52:14 - 1590990662.359 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
973. 2020.06.01 05:52:14 - 1590990662.375 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
974. 2020.06.01 05:52:14 - 1590990665.62 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
975. 2020.06.01 05:52:14 - 1590990665.312 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
976. 2020.06.01 05:52:14 - 1590990665.422 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
977. 2020.06.01 05:52:14 - 1590990665.500 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07795-1.07771 - 1739.11-1738.57 
978. 2020.06.01 05:52:14 - 1590990666.531 - 1.11347-1.11342 - 107.651-107.642 - 0.96078-0.96066 - 1.23857-1.23846 - 1.07795-1.07772 - 1739.11-1738.57 
979. 2020.06.01 05:52:14 - 1590990676.657 - 1.11347-1.11340 - 107.653-107.644 - 0.96078-0.96066 - 1.23857-1.23843 - 1.07796-1.07773 - 1738.97-1738.47 
980. 2020.06.01 05:52:14 - 1590990677.297 - 1.11347-1.11341 - 107.653-107.645 - 0.96078-0.96066 - 1.23856-1.23843 - 1.07796-1.07775 - 1738.97-1738.47 
981. 2020.06.01 05:52:14 - 1590990681.234 - 1.11349-1.11343 - 107.650-107.641 - 0.96079-0.96067 - 1.23855-1.23843 - 1.07797-1.07774 - 1738.97-1738.47 
982. 2020.06.01 05:52:14 - 1590990685.781 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 
983. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
984. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
985. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
986. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
987. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
988. 2020.06.01 05:52:14 - 1590990691.547 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
989. 2020.06.01 05:52:14 - 1590990691.625 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
990. 2020.06.01 05:52:14 - 1590990698.78 - 1.11354-1.11348 - 107.650-107.640 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07792-1.07770 - 1739.07-1738.53 
991. 2020.06.01 05:52:14 - 1590990714.343 - 1.11353-1.11348 - 107.642-107.634 - 0.96072-0.96060 - 1.23868-1.23855 - 1.07793-1.07772 - 1739.01-1738.50 
992. 2020.06.01 05:52:14 - 1590990714.765 - 1.11353-1.11347 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
993. 2020.06.01 05:52:14 - 1590990715.219 - 1.11354-1.11348 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
994. 2020.06.01 05:52:14 - 1590990716.375 - 1.11353-1.11347 - 107.645-107.635 - 0.96071-0.96060 - 1.23867-1.23854 - 1.07793-1.07771 - 1739.01-1738.50 
995. 2020.06.01 05:52:14 - 1590990718.938 - 1.11352-1.11346 - 107.646-107.637 - 0.96073-0.96062 - 1.23867-1.23854 - 1.07795-1.07775 - 1739.01-1738.50 
996. 2020.06.01 05:52:14 - 1590990724.875 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
997. 2020.06.01 05:52:14 - 1590990724.63 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
998. 2020.06.01 05:52:14 - 1590990728.234 - 1.11347-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1739.03-1738.68 
999. 2020.06.01 05:52:14 - 1590990733.625 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 
1000. 2020.06.01 05:52:14 - 1590990733.656 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 *

-> 2020.06.01 05:52:14 - 1590990734.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 05:52:14 - 1590990610.969 - 1.11347-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07800-1.07777 - 1738.96-1738.55 
952. 2020.06.01 05:52:14 - 1590990611.234 - 1.11346-1.11341 - 107.655-107.647 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07800-1.07777 - 1738.96-1738.55 
953. 2020.06.01 05:52:14 - 1590990623.79 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
954. 2020.06.01 05:52:14 - 1590990623.157 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
955. 2020.06.01 05:52:14 - 1590990623.516 - 1.11345-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
956. 2020.06.01 05:52:14 - 1590990626.937 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
957. 2020.06.01 05:52:14 - 1590990627.94 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
958. 2020.06.01 05:52:14 - 1590990629.610 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
959. 2020.06.01 05:52:14 - 1590990629.719 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
960. 2020.06.01 05:52:14 - 1590990637.906 - 1.11343-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07775 - 1739.00-1738.47 
961. 2020.06.01 05:52:14 - 1590990640.172 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.49 
962. 2020.06.01 05:52:14 - 1590990640.532 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.50 
963. 2020.06.01 05:52:14 - 1590990640.938 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07774 - 1739.00-1738.50 
964. 2020.06.01 05:52:14 - 1590990643.641 - 1.11344-1.11338 - 107.659-107.650 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07796-1.07776 - 1739.00-1738.50 
965. 2020.06.01 05:52:14 - 1590990654.782 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
966. 2020.06.01 05:52:14 - 1590990654.844 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
967. 2020.06.01 05:52:14 - 1590990654.188 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96069 - 1.23853-1.23841 - 1.07796-1.07770 - 1738.98-1738.44 
968. 2020.06.01 05:52:14 - 1590990661.266 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
969. 2020.06.01 05:52:14 - 1590990661.328 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
970. 2020.06.01 05:52:14 - 1590990662.141 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07768 - 1739.06-1738.55 
971. 2020.06.01 05:52:14 - 1590990662.359 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
972. 2020.06.01 05:52:14 - 1590990662.375 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
973. 2020.06.01 05:52:14 - 1590990665.62 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
974. 2020.06.01 05:52:14 - 1590990665.312 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
975. 2020.06.01 05:52:14 - 1590990665.422 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
976. 2020.06.01 05:52:14 - 1590990665.500 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07795-1.07771 - 1739.11-1738.57 
977. 2020.06.01 05:52:14 - 1590990666.531 - 1.11347-1.11342 - 107.651-107.642 - 0.96078-0.96066 - 1.23857-1.23846 - 1.07795-1.07772 - 1739.11-1738.57 
978. 2020.06.01 05:52:14 - 1590990676.657 - 1.11347-1.11340 - 107.653-107.644 - 0.96078-0.96066 - 1.23857-1.23843 - 1.07796-1.07773 - 1738.97-1738.47 
979. 2020.06.01 05:52:14 - 1590990677.297 - 1.11347-1.11341 - 107.653-107.645 - 0.96078-0.96066 - 1.23856-1.23843 - 1.07796-1.07775 - 1738.97-1738.47 
980. 2020.06.01 05:52:14 - 1590990681.234 - 1.11349-1.11343 - 107.650-107.641 - 0.96079-0.96067 - 1.23855-1.23843 - 1.07797-1.07774 - 1738.97-1738.47 
981. 2020.06.01 05:52:14 - 1590990685.781 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 
982. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
983. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
984. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
985. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
986. 2020.06.01 05:52:14 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
987. 2020.06.01 05:52:14 - 1590990691.547 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
988. 2020.06.01 05:52:14 - 1590990691.625 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
989. 2020.06.01 05:52:14 - 1590990698.78 - 1.11354-1.11348 - 107.650-107.640 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07792-1.07770 - 1739.07-1738.53 
990. 2020.06.01 05:52:14 - 1590990714.343 - 1.11353-1.11348 - 107.642-107.634 - 0.96072-0.96060 - 1.23868-1.23855 - 1.07793-1.07772 - 1739.01-1738.50 
991. 2020.06.01 05:52:14 - 1590990714.765 - 1.11353-1.11347 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
992. 2020.06.01 05:52:14 - 1590990715.219 - 1.11354-1.11348 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
993. 2020.06.01 05:52:14 - 1590990716.375 - 1.11353-1.11347 - 107.645-107.635 - 0.96071-0.96060 - 1.23867-1.23854 - 1.07793-1.07771 - 1739.01-1738.50 
994. 2020.06.01 05:52:14 - 1590990718.938 - 1.11352-1.11346 - 107.646-107.637 - 0.96073-0.96062 - 1.23867-1.23854 - 1.07795-1.07775 - 1739.01-1738.50 
995. 2020.06.01 05:52:14 - 1590990724.875 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
996. 2020.06.01 05:52:14 - 1590990724.63 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
997. 2020.06.01 05:52:14 - 1590990728.234 - 1.11347-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1739.03-1738.68 
998. 2020.06.01 05:52:14 - 1590990733.625 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 
999. 2020.06.01 05:52:14 - 1590990733.656 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 *
1000. 2020.06.01 05:52:14 - 1590990734.390 - 1.11348-1.11342 - 107.645-107.637 - 0.96073-0.96062 - 1.23863-1.23850 - 1.07794-1.07774 - 1739.04-1738.70 *

-> 2020.06.01 05:52:15 - 1590990735.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 05:52:16 - 1590990623.79 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
952. 2020.06.01 05:52:16 - 1590990623.157 - 1.11344-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
953. 2020.06.01 05:52:16 - 1590990623.516 - 1.11345-1.11340 - 107.655-107.646 - 0.96079-0.96067 - 1.23863-1.23850 - 1.07799-1.07778 - 1738.91-1738.49 
954. 2020.06.01 05:52:16 - 1590990626.937 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
955. 2020.06.01 05:52:16 - 1590990627.94 - 1.11344-1.11338 - 107.657-107.648 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07799-1.07777 - 1739.03-1738.51 
956. 2020.06.01 05:52:16 - 1590990629.610 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
957. 2020.06.01 05:52:16 - 1590990629.719 - 1.11344-1.11339 - 107.657-107.648 - 0.96080-0.96068 - 1.23861-1.23849 - 1.07797-1.07775 - 1739.03-1738.50 
958. 2020.06.01 05:52:16 - 1590990637.906 - 1.11343-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07775 - 1739.00-1738.47 
959. 2020.06.01 05:52:16 - 1590990640.172 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.49 
960. 2020.06.01 05:52:16 - 1590990640.532 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07797-1.07775 - 1739.00-1738.50 
961. 2020.06.01 05:52:16 - 1590990640.938 - 1.11344-1.11339 - 107.658-107.649 - 0.96080-0.96068 - 1.23862-1.23850 - 1.07798-1.07774 - 1739.00-1738.50 
962. 2020.06.01 05:52:16 - 1590990643.641 - 1.11344-1.11338 - 107.659-107.650 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07796-1.07776 - 1739.00-1738.50 
963. 2020.06.01 05:52:16 - 1590990654.782 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
964. 2020.06.01 05:52:16 - 1590990654.844 - 1.11343-1.11337 - 107.658-107.649 - 0.96080-0.96069 - 1.23863-1.23849 - 1.07796-1.07770 - 1738.98-1738.44 
965. 2020.06.01 05:52:16 - 1590990654.188 - 1.11344-1.11338 - 107.658-107.649 - 0.96080-0.96069 - 1.23853-1.23841 - 1.07796-1.07770 - 1738.98-1738.44 
966. 2020.06.01 05:52:16 - 1590990661.266 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
967. 2020.06.01 05:52:16 - 1590990661.328 - 1.11347-1.11342 - 107.657-107.648 - 0.96078-0.96066 - 1.23863-1.23849 - 1.07795-1.07770 - 1739.06-1738.54 
968. 2020.06.01 05:52:16 - 1590990662.141 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07768 - 1739.06-1738.55 
969. 2020.06.01 05:52:16 - 1590990662.359 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
970. 2020.06.01 05:52:16 - 1590990662.375 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
971. 2020.06.01 05:52:16 - 1590990665.62 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
972. 2020.06.01 05:52:16 - 1590990665.312 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
973. 2020.06.01 05:52:16 - 1590990665.422 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
974. 2020.06.01 05:52:16 - 1590990665.500 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07795-1.07771 - 1739.11-1738.57 
975. 2020.06.01 05:52:16 - 1590990666.531 - 1.11347-1.11342 - 107.651-107.642 - 0.96078-0.96066 - 1.23857-1.23846 - 1.07795-1.07772 - 1739.11-1738.57 
976. 2020.06.01 05:52:16 - 1590990676.657 - 1.11347-1.11340 - 107.653-107.644 - 0.96078-0.96066 - 1.23857-1.23843 - 1.07796-1.07773 - 1738.97-1738.47 
977. 2020.06.01 05:52:16 - 1590990677.297 - 1.11347-1.11341 - 107.653-107.645 - 0.96078-0.96066 - 1.23856-1.23843 - 1.07796-1.07775 - 1738.97-1738.47 
978. 2020.06.01 05:52:16 - 1590990681.234 - 1.11349-1.11343 - 107.650-107.641 - 0.96079-0.96067 - 1.23855-1.23843 - 1.07797-1.07774 - 1738.97-1738.47 
979. 2020.06.01 05:52:16 - 1590990685.781 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 
980. 2020.06.01 05:52:16 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
981. 2020.06.01 05:52:16 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
982. 2020.06.01 05:52:16 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
983. 2020.06.01 05:52:16 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
984. 2020.06.01 05:52:16 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
985. 2020.06.01 05:52:16 - 1590990691.547 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
986. 2020.06.01 05:52:16 - 1590990691.625 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
987. 2020.06.01 05:52:16 - 1590990698.78 - 1.11354-1.11348 - 107.650-107.640 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07792-1.07770 - 1739.07-1738.53 
988. 2020.06.01 05:52:16 - 1590990714.343 - 1.11353-1.11348 - 107.642-107.634 - 0.96072-0.96060 - 1.23868-1.23855 - 1.07793-1.07772 - 1739.01-1738.50 
989. 2020.06.01 05:52:16 - 1590990714.765 - 1.11353-1.11347 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
990. 2020.06.01 05:52:16 - 1590990715.219 - 1.11354-1.11348 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
991. 2020.06.01 05:52:16 - 1590990716.375 - 1.11353-1.11347 - 107.645-107.635 - 0.96071-0.96060 - 1.23867-1.23854 - 1.07793-1.07771 - 1739.01-1738.50 
992. 2020.06.01 05:52:16 - 1590990718.938 - 1.11352-1.11346 - 107.646-107.637 - 0.96073-0.96062 - 1.23867-1.23854 - 1.07795-1.07775 - 1739.01-1738.50 
993. 2020.06.01 05:52:16 - 1590990724.875 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
994. 2020.06.01 05:52:16 - 1590990724.63 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
995. 2020.06.01 05:52:16 - 1590990728.234 - 1.11347-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1739.03-1738.68 
996. 2020.06.01 05:52:16 - 1590990733.625 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 
997. 2020.06.01 05:52:16 - 1590990733.656 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 *
998. 2020.06.01 05:52:16 - 1590990734.390 - 1.11348-1.11342 - 107.645-107.637 - 0.96073-0.96062 - 1.23863-1.23850 - 1.07794-1.07774 - 1739.04-1738.70 *
999. 2020.06.01 05:52:16 - 1590990734.968 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *
1000. 2020.06.01 05:52:16 - 1590990735.312 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *

-> 2020.06.01 05:52:35 - 1590990755.718 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 05:52:36 - 1590990662.375 - 1.11347-1.11342 - 107.657-107.648 - 0.96079-0.96067 - 1.23863-1.23849 - 1.07795-1.07769 - 1739.06-1738.55 
952. 2020.06.01 05:52:36 - 1590990665.62 - 1.11346-1.11341 - 107.652-107.644 - 0.96079-0.96067 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
953. 2020.06.01 05:52:36 - 1590990665.312 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
954. 2020.06.01 05:52:36 - 1590990665.422 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07794-1.07772 - 1739.11-1738.57 
955. 2020.06.01 05:52:36 - 1590990665.500 - 1.11346-1.11341 - 107.652-107.644 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07795-1.07771 - 1739.11-1738.57 
956. 2020.06.01 05:52:36 - 1590990666.531 - 1.11347-1.11342 - 107.651-107.642 - 0.96078-0.96066 - 1.23857-1.23846 - 1.07795-1.07772 - 1739.11-1738.57 
957. 2020.06.01 05:52:36 - 1590990676.657 - 1.11347-1.11340 - 107.653-107.644 - 0.96078-0.96066 - 1.23857-1.23843 - 1.07796-1.07773 - 1738.97-1738.47 
958. 2020.06.01 05:52:36 - 1590990677.297 - 1.11347-1.11341 - 107.653-107.645 - 0.96078-0.96066 - 1.23856-1.23843 - 1.07796-1.07775 - 1738.97-1738.47 
959. 2020.06.01 05:52:36 - 1590990681.234 - 1.11349-1.11343 - 107.650-107.641 - 0.96079-0.96067 - 1.23855-1.23843 - 1.07797-1.07774 - 1738.97-1738.47 
960. 2020.06.01 05:52:36 - 1590990685.781 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 
961. 2020.06.01 05:52:36 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
962. 2020.06.01 05:52:36 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
963. 2020.06.01 05:52:36 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
964. 2020.06.01 05:52:36 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
965. 2020.06.01 05:52:36 - 1590990685.969 - 1.11354-1.11348 - 107.649-107.640 - 0.96076-0.96064 - 1.23867-1.23855 - 1.07803-1.07777 - 1739.07-1738.53 *
966. 2020.06.01 05:52:36 - 1590990691.547 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
967. 2020.06.01 05:52:36 - 1590990691.625 - 1.11355-1.11349 - 107.651-107.641 - 0.96072-0.96060 - 1.23868-1.23856 - 1.07793-1.07771 - 1739.07-1738.53 
968. 2020.06.01 05:52:36 - 1590990698.78 - 1.11354-1.11348 - 107.650-107.640 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07792-1.07770 - 1739.07-1738.53 
969. 2020.06.01 05:52:36 - 1590990714.343 - 1.11353-1.11348 - 107.642-107.634 - 0.96072-0.96060 - 1.23868-1.23855 - 1.07793-1.07772 - 1739.01-1738.50 
970. 2020.06.01 05:52:36 - 1590990714.765 - 1.11353-1.11347 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
971. 2020.06.01 05:52:36 - 1590990715.219 - 1.11354-1.11348 - 107.644-107.635 - 0.96072-0.96060 - 1.23867-1.23854 - 1.07793-1.07772 - 1739.01-1738.50 
972. 2020.06.01 05:52:36 - 1590990716.375 - 1.11353-1.11347 - 107.645-107.635 - 0.96071-0.96060 - 1.23867-1.23854 - 1.07793-1.07771 - 1739.01-1738.50 
973. 2020.06.01 05:52:36 - 1590990718.938 - 1.11352-1.11346 - 107.646-107.637 - 0.96073-0.96062 - 1.23867-1.23854 - 1.07795-1.07775 - 1739.01-1738.50 
974. 2020.06.01 05:52:36 - 1590990724.875 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
975. 2020.06.01 05:52:36 - 1590990724.63 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1738.98-1738.62 
976. 2020.06.01 05:52:36 - 1590990728.234 - 1.11347-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07795-1.07774 - 1739.03-1738.68 
977. 2020.06.01 05:52:36 - 1590990733.625 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 
978. 2020.06.01 05:52:36 - 1590990733.656 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96064 - 1.23862-1.23849 - 1.07796-1.07774 - 1739.04-1738.70 *
979. 2020.06.01 05:52:36 - 1590990734.390 - 1.11348-1.11342 - 107.645-107.637 - 0.96073-0.96062 - 1.23863-1.23850 - 1.07794-1.07774 - 1739.04-1738.70 *
980. 2020.06.01 05:52:36 - 1590990734.968 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *
981. 2020.06.01 05:52:36 - 1590990735.312 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *
982. 2020.06.01 05:52:36 - 1590990736.312 - 1.11348-1.11342 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.70 *
983. 2020.06.01 05:52:36 - 1590990736.0 - 1.11348-1.11342 - 107.644-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.72 
984. 2020.06.01 05:52:36 - 1590990742.203 - 1.11349-1.11343 - 107.645-107.637 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.04-1738.72 
985. 2020.06.01 05:52:36 - 1590990742.671 - 1.11351-1.11346 - 107.645-107.637 - 0.96072-0.96061 - 1.23867-1.23854 - 1.07796-1.07774 - 1739.04-1738.72 
986. 2020.06.01 05:52:36 - 1590990742.781 - 1.11351-1.11346 - 107.644-107.636 - 0.96072-0.96061 - 1.23867-1.23854 - 1.07796-1.07774 - 1739.04-1738.72 
987. 2020.06.01 05:52:36 - 1590990744.766 - 1.11351-1.11345 - 107.644-107.636 - 0.96076-0.96064 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
988. 2020.06.01 05:52:36 - 1590990744.954 - 1.11350-1.11344 - 107.644-107.636 - 0.96076-0.96064 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
989. 2020.06.01 05:52:36 - 1590990744.0 - 1.11351-1.11345 - 107.644-107.636 - 0.96075-0.96064 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
990. 2020.06.01 05:52:36 - 1590990745.187 - 1.11350-1.11344 - 107.644-107.636 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
991. 2020.06.01 05:52:36 - 1590990746.984 - 1.11350-1.11345 - 107.644-107.636 - 0.96075-0.96063 - 1.23863-1.23850 - 1.07796-1.07774 - 1739.33-1738.99 
992. 2020.06.01 05:52:36 - 1590990748.313 - 1.11349-1.11343 - 107.645-107.637 - 0.96076-0.96064 - 1.23863-1.23851 - 1.07797-1.07775 - 1739.33-1738.99 
993. 2020.06.01 05:52:36 - 1590990749.422 - 1.11349-1.11344 - 107.645-107.637 - 0.96075-0.96064 - 1.23863-1.23851 - 1.07797-1.07775 - 1739.33-1738.99 
994. 2020.06.01 05:52:36 - 1590990754.390 - 1.11346-1.11340 - 107.645-107.637 - 0.96079-0.96067 - 1.23859-1.23847 - 1.07793-1.07774 - 1739.33-1738.99 
995. 2020.06.01 05:52:36 - 1590990755.312 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 
996. 2020.06.01 05:52:36 - 1590990755.343 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
997. 2020.06.01 05:52:36 - 1590990755.437 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
998. 2020.06.01 05:52:36 - 1590990755.468 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
999. 2020.06.01 05:52:36 - 1590990755.515 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *
1000. 2020.06.01 05:52:36 - 1590990755.718 - 1.11344-1.11340 - 107.645-107.637 - 0.96078-0.96066 - 1.23859-1.23847 - 1.07790-1.07770 - 1739.33-1738.99 *