-> 2020.06.01 05:24:01 - 1590989041.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 05:24:02 - 1590988102.281 - 1.11369-1.11363 - 107.657-107.648 - 0.96079-0.96068 - 1.23984-1.23971 - 1.07814-1.07791 - 1738.27-1737.77 
502. 2020.06.01 05:24:02 - 1590988104.765 - 1.11369-1.11363 - 107.657-107.648 - 0.96053-0.96042 - 1.23965-1.23953 - 1.07815-1.07790 - 1738.28-1737.78 
503. 2020.06.01 05:24:02 - 1590988104.984 - 1.11369-1.11363 - 107.657-107.648 - 0.96053-0.96042 - 1.23963-1.23953 - 1.07814-1.07791 - 1738.28-1737.78 *
504. 2020.06.01 05:24:02 - 1590988104.984 - 1.11369-1.11363 - 107.657-107.648 - 0.96053-0.96042 - 1.23963-1.23953 - 1.07814-1.07791 - 1738.28-1737.78 *
505. 2020.06.01 05:24:02 - 1590988105.62 - 1.11369-1.11363 - 107.656-107.647 - 0.96053-0.96042 - 1.23963-1.23953 - 1.07814-1.07791 - 1738.28-1737.78 *
506. 2020.06.01 05:24:02 - 1590988105.156 - 1.11369-1.11363 - 107.657-107.647 - 0.96053-0.96042 - 1.23965-1.23954 - 1.07815-1.07790 - 1738.28-1737.78 *
507. 2020.06.01 05:24:02 - 1590988106.203 - 1.11369-1.11363 - 107.655-107.646 - 0.96053-0.96042 - 1.23965-1.23951 - 1.07806-1.07787 - 1738.28-1737.78 *
508. 2020.06.01 05:24:02 - 1590988106.718 - 1.11367-1.11362 - 107.655-107.646 - 0.96053-0.96042 - 1.23965-1.23954 - 1.07806-1.07787 - 1738.28-1737.78 
509. 2020.06.01 05:24:02 - 1590988108.187 - 1.11368-1.11363 - 107.655-107.645 - 0.96053-0.96042 - 1.23967-1.23956 - 1.07806-1.07787 - 1738.30-1737.78 
510. 2020.06.01 05:24:02 - 1590988109.531 - 1.11369-1.11363 - 107.655-107.646 - 0.96053-0.96042 - 1.23967-1.23954 - 1.07805-1.07787 - 1738.30-1737.78 
511. 2020.06.01 05:24:02 - 1590988110.937 - 1.11366-1.11360 - 107.656-107.647 - 0.96053-0.96042 - 1.23968-1.23955 - 1.07807-1.07787 - 1738.30-1737.78 
512. 2020.06.01 05:24:02 - 1590988111.15 - 1.11366-1.11360 - 107.656-107.647 - 0.96053-0.96042 - 1.23968-1.23955 - 1.07807-1.07787 - 1738.30-1737.78 
513. 2020.06.01 05:24:02 - 1590988111.218 - 1.11365-1.11359 - 107.655-107.647 - 0.96053-0.96042 - 1.23968-1.23955 - 1.07807-1.07787 - 1738.30-1737.78 
514. 2020.06.01 05:24:02 - 1590988114.390 - 1.11366-1.11360 - 107.657-107.648 - 0.96053-0.96042 - 1.23968-1.23953 - 1.07805-1.07781 - 1738.30-1737.78 
515. 2020.06.01 05:24:02 - 1590988114.484 - 1.11365-1.11359 - 107.657-107.648 - 0.96053-0.96042 - 1.23968-1.23953 - 1.07805-1.07781 - 1738.30-1737.78 
516. 2020.06.01 05:24:02 - 1590988121.640 - 1.11364-1.11359 - 107.656-107.647 - 0.96042-0.96030 - 1.23948-1.23937 - 1.07812-1.07783 - 1738.34-1737.83 
517. 2020.06.01 05:24:02 - 1590988121.797 - 1.11366-1.11360 - 107.656-107.647 - 0.96042-0.96030 - 1.23948-1.23937 - 1.07812-1.07783 - 1738.30-1737.79 
518. 2020.06.01 05:24:02 - 1590988123.765 - 1.11367-1.11361 - 107.657-107.648 - 0.96042-0.96031 - 1.23953-1.23943 - 1.07808-1.07783 - 1738.30-1737.79 
519. 2020.06.01 05:24:02 - 1590988124.250 - 1.11366-1.11361 - 107.657-107.648 - 0.96041-0.96029 - 1.23953-1.23943 - 1.07808-1.07782 - 1738.30-1737.79 
520. 2020.06.01 05:24:02 - 1590988124.485 - 1.11367-1.11362 - 107.657-107.648 - 0.96041-0.96029 - 1.23953-1.23943 - 1.07808-1.07782 - 1738.30-1737.79 
521. 2020.06.01 05:24:02 - 1590988127.734 - 1.11367-1.11362 - 107.657-107.648 - 0.96042-0.96030 - 1.23954-1.23942 - 1.07807-1.07782 - 1738.34-1737.81 
522. 2020.06.01 05:24:02 - 1590988127.844 - 1.11367-1.11362 - 107.657-107.648 - 0.96042-0.96030 - 1.23954-1.23942 - 1.07807-1.07782 - 1738.34-1737.81 
523. 2020.06.01 05:24:02 - 1590988128.422 - 1.11369-1.11363 - 107.657-107.648 - 0.96042-0.96030 - 1.23953-1.23942 - 1.07807-1.07782 - 1738.39-1737.84 
524. 2020.06.01 05:24:02 - 1590988130.31 - 1.11366-1.11360 - 107.656-107.647 - 0.96043-0.96031 - 1.23958-1.23946 - 1.07806-1.07782 - 1738.24-1737.78 
525. 2020.06.01 05:24:02 - 1590988130.62 - 1.11366-1.11360 - 107.656-107.647 - 0.96043-0.96031 - 1.23958-1.23946 - 1.07806-1.07782 - 1738.24-1737.78 
526. 2020.06.01 05:24:02 - 1590988131.985 - 1.11365-1.11360 - 107.657-107.648 - 0.96043-0.96031 - 1.23958-1.23946 - 1.07806-1.07782 - 1738.29-1737.78 
527. 2020.06.01 05:24:02 - 1590988135.250 - 1.11365-1.11359 - 107.658-107.649 - 0.96043-0.96031 - 1.23957-1.23944 - 1.07807-1.07782 - 1738.21-1737.69 
528. 2020.06.01 05:24:02 - 1590988141.391 - 1.11364-1.11359 - 107.656-107.647 - 0.96047-0.96035 - 1.23947-1.23936 - 1.07810-1.07789 - 1738.30-1737.79 
529. 2020.06.01 05:24:02 - 1590988141.750 - 1.11364-1.11359 - 107.656-107.647 - 0.96047-0.96035 - 1.23947-1.23936 - 1.07810-1.07789 - 1738.30-1737.79 
530. 2020.06.01 05:24:02 - 1590988144.63 - 1.11364-1.11359 - 107.656-107.647 - 0.96050-0.96039 - 1.23951-1.23941 - 1.07807-1.07790 - 1738.24-1737.77 
531. 2020.06.01 05:24:02 - 1590988146.172 - 1.11363-1.11358 - 107.657-107.648 - 0.96051-0.96039 - 1.23950-1.23939 - 1.07807-1.07790 - 1738.39-1737.83 
532. 2020.06.01 05:24:02 - 1590988148.828 - 1.11364-1.11358 - 107.657-107.649 - 0.96050-0.96039 - 1.23951-1.23939 - 1.07808-1.07790 - 1738.34-1737.77 
533. 2020.06.01 05:24:02 - 1590988149.282 - 1.11365-1.11359 - 107.657-107.649 - 0.96049-0.96036 - 1.23951-1.23939 - 1.07808-1.07789 - 1738.34-1737.77 
534. 2020.06.01 05:24:02 - 1590988149.375 - 1.11365-1.11359 - 107.657-107.649 - 0.96049-0.96036 - 1.23951-1.23939 - 1.07808-1.07789 - 1738.34-1737.77 
535. 2020.06.01 05:24:02 - 1590988149.438 - 1.11365-1.11359 - 107.657-107.649 - 0.96049-0.96036 - 1.23951-1.23939 - 1.07808-1.07789 - 1738.34-1737.77 
536. 2020.06.01 05:24:02 - 1590988150.953 - 1.11366-1.11360 - 107.657-107.649 - 0.96050-0.96037 - 1.23951-1.23939 - 1.07807-1.07789 - 1738.29-1737.76 
537. 2020.06.01 05:24:02 - 1590988151.125 - 1.11364-1.11358 - 107.657-107.649 - 0.96050-0.96040 - 1.23951-1.23939 - 1.07807-1.07789 - 1738.29-1737.76 
538. 2020.06.01 05:24:02 - 1590988151.766 - 1.11363-1.11358 - 107.657-107.649 - 0.96051-0.96040 - 1.23951-1.23939 - 1.07807-1.07789 - 1738.29-1737.74 
539. 2020.06.01 05:24:02 - 1590988153.985 - 1.11362-1.11356 - 107.658-107.649 - 0.96053-0.96040 - 1.23949-1.23937 - 1.07812-1.07787 - 1738.29-1737.74 
540. 2020.06.01 05:24:02 - 1590988154.703 - 1.11359-1.11353 - 107.659-107.650 - 0.96063-0.96050 - 1.23947-1.23935 - 1.07812-1.07787 - 1738.39-1737.83 
541. 2020.06.01 05:24:02 - 1590988154.719 - 1.11359-1.11353 - 107.659-107.650 - 0.96063-0.96050 - 1.23947-1.23935 - 1.07812-1.07787 - 1738.39-1737.83 
542. 2020.06.01 05:24:02 - 1590988160.953 - 1.11354-1.11349 - 107.662-107.655 - 0.96066-0.96055 - 1.23944-1.23931 - 1.07807-1.07787 - 1738.39-1737.83 
543. 2020.06.01 05:24:02 - 1590988160.47 - 1.11354-1.11349 - 107.662-107.655 - 0.96066-0.96055 - 1.23944-1.23931 - 1.07807-1.07787 - 1738.39-1737.83 *
544. 2020.06.01 05:24:02 - 1590988160.47 - 1.11354-1.11349 - 107.662-107.655 - 0.96066-0.96055 - 1.23944-1.23931 - 1.07807-1.07787 - 1738.39-1737.83 *
545. 2020.06.01 05:24:02 - 1590988160.125 - 1.11354-1.11349 - 107.662-107.655 - 0.96066-0.96055 - 1.23944-1.23931 - 1.07807-1.07787 - 1738.39-1737.83 *
546. 2020.06.01 05:24:02 - 1590988160.141 - 1.11354-1.11349 - 107.662-107.655 - 0.96066-0.96055 - 1.23944-1.23931 - 1.07807-1.07787 - 1738.39-1737.83 *
547. 2020.06.01 05:24:02 - 1590988161.750 - 1.11354-1.11349 - 107.662-107.655 - 0.96066-0.96055 - 1.23944-1.23932 - 1.07807-1.07787 - 1738.34-1737.78 *
548. 2020.06.01 05:24:02 - 1590988165.562 - 1.11354-1.11348 - 107.664-107.655 - 0.96069-0.96058 - 1.23944-1.23931 - 1.07807-1.07789 - 1738.19-1737.68 
549. 2020.06.01 05:24:02 - 1590988166.250 - 1.11355-1.11350 - 107.663-107.655 - 0.96069-0.96059 - 1.23946-1.23932 - 1.07807-1.07789 - 1738.19-1737.99 
550. 2020.06.01 05:24:02 - 1590988166.297 - 1.11355-1.11350 - 107.663-107.655 - 0.96069-0.96059 - 1.23946-1.23932 - 1.07807-1.07789 - 1738.19-1737.99 
551. 2020.06.01 05:24:02 - 1590988170.0 - 1.11355-1.11349 - 107.663-107.655 - 0.96069-0.96058 - 1.23948-1.23936 - 1.07808-1.07789 - 1738.26-1737.88 
552. 2020.06.01 05:24:02 - 1590988175.891 - 1.11349-1.11344 - 107.664-107.656 - 0.96070-0.96059 - 1.23951-1.23939 - 1.07808-1.07789 - 1738.29-1737.91 
553. 2020.06.01 05:24:02 - 1590988175.16 - 1.11348-1.11344 - 107.664-107.656 - 0.96070-0.96059 - 1.23951-1.23939 - 1.07808-1.07789 - 1738.29-1737.91 
554. 2020.06.01 05:24:02 - 1590988175.422 - 1.11349-1.11344 - 107.663-107.655 - 0.96070-0.96059 - 1.23951-1.23939 - 1.07808-1.07789 - 1738.29-1737.91 
555. 2020.06.01 05:24:02 - 1590988175.500 - 1.11348-1.11343 - 107.661-107.654 - 0.96070-0.96059 - 1.23949-1.23938 - 1.07808-1.07786 - 1738.29-1737.91 
556. 2020.06.01 05:24:02 - 1590988175.750 - 1.11348-1.11343 - 107.664-107.655 - 0.96070-0.96059 - 1.23949-1.23938 - 1.07808-1.07786 - 1738.29-1737.91 
557. 2020.06.01 05:24:02 - 1590988176.31 - 1.11348-1.11343 - 107.662-107.655 - 0.96070-0.96059 - 1.23948-1.23938 - 1.07801-1.07785 - 1738.29-1737.91 
558. 2020.06.01 05:24:02 - 1590988178.875 - 1.11348-1.11343 - 107.657-107.649 - 0.96070-0.96059 - 1.23948-1.23938 - 1.07803-1.07786 - 1738.34-1737.95 
559. 2020.06.01 05:24:02 - 1590988179.0 - 1.11348-1.11343 - 107.657-107.649 - 0.96070-0.96059 - 1.23948-1.23938 - 1.07803-1.07786 - 1738.34-1737.95 
560. 2020.06.01 05:24:02 - 1590988181.203 - 1.11350-1.11345 - 107.657-107.649 - 0.96066-0.96054 - 1.23951-1.23939 - 1.07811-1.07789 - 1738.36-1737.97 
561. 2020.06.01 05:24:02 - 1590988183.172 - 1.11349-1.11343 - 107.657-107.649 - 0.96069-0.96058 - 1.23951-1.23939 - 1.07810-1.07785 - 1738.34-1737.95 
562. 2020.06.01 05:24:02 - 1590988183.703 - 1.11349-1.11345 - 107.657-107.649 - 0.96069-0.96058 - 1.23951-1.23939 - 1.07811-1.07789 - 1738.34-1737.95 
563. 2020.06.01 05:24:02 - 1590988183.734 - 1.11349-1.11345 - 107.657-107.649 - 0.96069-0.96058 - 1.23951-1.23939 - 1.07811-1.07789 - 1738.34-1737.95 
564. 2020.06.01 05:24:02 - 1590988185.532 - 1.11349-1.11343 - 107.657-107.649 - 0.96069-0.96058 - 1.23950-1.23939 - 1.07810-1.07785 - 1738.34-1737.95 
565. 2020.06.01 05:24:02 - 1590988186.516 - 1.11349-1.11344 - 107.657-107.649 - 0.96069-0.96059 - 1.23949-1.23938 - 1.07810-1.07785 - 1738.39-1737.99 
566. 2020.06.01 05:24:02 - 1590988186.969 - 1.11348-1.11344 - 107.657-107.649 - 0.96069-0.96058 - 1.23949-1.23938 - 1.07810-1.07785 - 1738.39-1737.99 
567. 2020.06.01 05:24:02 - 1590988189.688 - 1.11349-1.11344 - 107.656-107.649 - 0.96069-0.96059 - 1.23949-1.23938 - 1.07808-1.07785 - 1738.46-1738.06 
568. 2020.06.01 05:24:02 - 1590988190.125 - 1.11348-1.11343 - 107.656-107.649 - 0.96070-0.96059 - 1.23948-1.23938 - 1.07808-1.07782 - 1738.46-1738.06 
569. 2020.06.01 05:24:02 - 1590988190.234 - 1.11348-1.11342 - 107.656-107.649 - 0.96070-0.96059 - 1.23948-1.23938 - 1.07808-1.07782 - 1738.46-1738.06 
570. 2020.06.01 05:24:02 - 1590988195.750 - 1.11352-1.11347 - 107.657-107.649 - 0.96066-0.96054 - 1.23951-1.23939 - 1.07808-1.07781 - 1738.45-1738.04 
571. 2020.06.01 05:24:02 - 1590988195.16 - 1.11352-1.11347 - 107.657-107.649 - 0.96068-0.96055 - 1.23951-1.23939 - 1.07808-1.07781 - 1738.45-1738.04 
572. 2020.06.01 05:24:02 - 1590988196.500 - 1.11352-1.11347 - 107.657-107.649 - 0.96068-0.96058 - 1.23951-1.23939 - 1.07807-1.07781 - 1738.45-1738.04 
573. 2020.06.01 05:24:02 - 1590988198.844 - 1.11349-1.11345 - 107.657-107.649 - 0.96068-0.96059 - 1.23952-1.23939 - 1.07807-1.07781 - 1738.57-1738.15 
574. 2020.06.01 05:24:02 - 1590988199.610 - 1.11349-1.11345 - 107.657-107.648 - 0.96068-0.96058 - 1.23953-1.23942 - 1.07807-1.07781 - 1738.57-1738.15 
575. 2020.06.01 05:24:02 - 1590988199.688 - 1.11349-1.11345 - 107.657-107.648 - 0.96068-0.96058 - 1.23953-1.23942 - 1.07807-1.07781 - 1738.57-1738.15 
576. 2020.06.01 05:24:02 - 1590988199.719 - 1.11349-1.11345 - 107.657-107.648 - 0.96068-0.96058 - 1.23953-1.23942 - 1.07807-1.07781 - 1738.57-1738.15 
577. 2020.06.01 05:24:02 - 1590988199.766 - 1.11349-1.11345 - 107.657-107.648 - 0.96068-0.96058 - 1.23953-1.23942 - 1.07807-1.07781 - 1738.57-1738.15 
578. 2020.06.01 05:24:02 - 1590988200.578 - 1.11350-1.11346 - 107.657-107.649 - 0.96068-0.96058 - 1.23953-1.23942 - 1.07807-1.07781 - 1738.57-1738.15 
579. 2020.06.01 05:24:02 - 1590988201.531 - 1.11350-1.11345 - 107.657-107.649 - 0.96070-0.96059 - 1.23953-1.23941 - 1.07807-1.07781 - 1738.57-1738.15 
580. 2020.06.01 05:24:02 - 1590988201.781 - 1.11350-1.11346 - 107.657-107.649 - 0.96070-0.96058 - 1.23953-1.23941 - 1.07807-1.07781 - 1738.57-1738.15 
581. 2020.06.01 05:24:02 - 1590988201.109 - 1.11351-1.11346 - 107.657-107.649 - 0.96069-0.96058 - 1.23953-1.23942 - 1.07807-1.07781 - 1738.57-1738.15 
582. 2020.06.01 05:24:02 - 1590988201.172 - 1.11351-1.11346 - 107.657-107.649 - 0.96069-0.96058 - 1.23953-1.23942 - 1.07807-1.07781 - 1738.57-1738.15 
583. 2020.06.01 05:24:02 - 1590988203.78 - 1.11350-1.11346 - 107.657-107.649 - 0.96069-0.96058 - 1.23953-1.23942 - 1.07804-1.07782 - 1738.49-1738.27 
584. 2020.06.01 05:24:02 - 1590988205.312 - 1.11350-1.11345 - 107.655-107.647 - 0.96070-0.96059 - 1.23952-1.23941 - 1.07802-1.07780 - 1738.54-1738.27 
585. 2020.06.01 05:24:02 - 1590988205.343 - 1.11350-1.11345 - 107.654-107.646 - 0.96070-0.96059 - 1.23952-1.23941 - 1.07802-1.07780 - 1738.54-1738.27 
586. 2020.06.01 05:24:02 - 1590988206.218 - 1.11350-1.11345 - 107.655-107.646 - 0.96070-0.96059 - 1.23953-1.23942 - 1.07803-1.07780 - 1738.41-1738.14 
587. 2020.06.01 05:24:02 - 1590988207.937 - 1.11350-1.11344 - 107.655-107.646 - 0.96070-0.96059 - 1.23953-1.23942 - 1.07803-1.07780 - 1738.41-1738.14 
588. 2020.06.01 05:24:02 - 1590988207.172 - 1.11350-1.11345 - 107.654-107.646 - 0.96070-0.96059 - 1.23953-1.23942 - 1.07803-1.07780 - 1738.41-1738.14 
589. 2020.06.01 05:24:02 - 1590988209.969 - 1.11349-1.11345 - 107.654-107.646 - 0.96070-0.96059 - 1.23953-1.23942 - 1.07804-1.07780 - 1738.59-1738.34 
590. 2020.06.01 05:24:02 - 1590988214.875 - 1.11349-1.11344 - 107.656-107.648 - 0.96069-0.96058 - 1.23953-1.23942 - 1.07804-1.07784 - 1738.48-1738.22 
591. 2020.06.01 05:24:02 - 1590988214.438 - 1.11349-1.11343 - 107.657-107.648 - 0.96070-0.96058 - 1.23953-1.23942 - 1.07804-1.07784 - 1738.48-1738.22 
592. 2020.06.01 05:24:02 - 1590988215.594 - 1.11348-1.11343 - 107.657-107.648 - 0.96070-0.96058 - 1.23953-1.23942 - 1.07804-1.07784 - 1738.48-1738.22 
593. 2020.06.01 05:24:02 - 1590988217.609 - 1.11350-1.11346 - 107.657-107.649 - 0.96067-0.96055 - 1.23950-1.23939 - 1.07804-1.07782 - 1738.48-1738.26 
594. 2020.06.01 05:24:02 - 1590988218.125 - 1.11350-1.11346 - 107.657-107.648 - 0.96067-0.96055 - 1.23950-1.23939 - 1.07804-1.07784 - 1738.59-1738.32 
595. 2020.06.01 05:24:02 - 1590988218.266 - 1.11350-1.11346 - 107.657-107.648 - 0.96067-0.96055 - 1.23950-1.23939 - 1.07804-1.07784 - 1738.59-1738.32 
596. 2020.06.01 05:24:02 - 1590988219.344 - 1.11351-1.11346 - 107.657-107.648 - 0.96067-0.96055 - 1.23950-1.23939 - 1.07804-1.07784 - 1738.49-1738.29 
597. 2020.06.01 05:24:02 - 1590988227.266 - 1.11353-1.11348 - 107.656-107.647 - 0.96068-0.96057 - 1.23950-1.23939 - 1.07803-1.07780 - 1738.55-1738.31 
598. 2020.06.01 05:24:02 - 1590988229.984 - 1.11354-1.11348 - 107.656-107.647 - 0.96066-0.96055 - 1.23950-1.23939 - 1.07803-1.07780 - 1738.55-1738.31 
599. 2020.06.01 05:24:02 - 1590988230.219 - 1.11353-1.11348 - 107.657-107.648 - 0.96066-0.96055 - 1.23953-1.23943 - 1.07806-1.07780 - 1738.55-1738.34 
600. 2020.06.01 05:24:02 - 1590988234.984 - 1.11354-1.11348 - 107.657-107.648 - 0.96066-0.96056 - 1.23950-1.23939 - 1.07804-1.07780 - 1738.64-1738.40 
601. 2020.06.01 05:24:02 - 1590988234.78 - 1.11354-1.11348 - 107.657-107.648 - 0.96066-0.96056 - 1.23950-1.23939 - 1.07804-1.07780 - 1738.64-1738.40 
602. 2020.06.01 05:24:02 - 1590988235.156 - 1.11354-1.11348 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07804-1.07780 - 1738.72-1738.45 
603. 2020.06.01 05:24:02 - 1590988238.562 - 1.11354-1.11349 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07803-1.07781 - 1738.73-1738.46 
604. 2020.06.01 05:24:02 - 1590988240.500 - 1.11354-1.11348 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07805-1.07781 - 1738.73-1738.46 
605. 2020.06.01 05:24:02 - 1590988241.16 - 1.11354-1.11349 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07805-1.07781 - 1738.73-1738.47 
606. 2020.06.01 05:24:02 - 1590988244.328 - 1.11355-1.11349 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07804-1.07781 - 1738.73-1738.46 
607. 2020.06.01 05:24:02 - 1590988245.234 - 1.11355-1.11350 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07805-1.07785 - 1738.54-1738.27 
608. 2020.06.01 05:24:02 - 1590988245.562 - 1.11355-1.11350 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07805-1.07785 - 1738.53-1738.34 
609. 2020.06.01 05:24:02 - 1590988247.797 - 1.11356-1.11351 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07805-1.07785 - 1738.54-1738.29 
610. 2020.06.01 05:24:02 - 1590988249.109 - 1.11357-1.11353 - 107.657-107.648 - 0.96066-0.96056 - 1.23950-1.23939 - 1.07805-1.07781 - 1738.58-1738.32 
611. 2020.06.01 05:24:02 - 1590988249.125 - 1.11357-1.11353 - 107.657-107.648 - 0.96066-0.96056 - 1.23950-1.23939 - 1.07805-1.07781 - 1738.58-1738.32 
612. 2020.06.01 05:24:02 - 1590988249.437 - 1.11356-1.11351 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07805-1.07781 - 1738.58-1738.32 
613. 2020.06.01 05:24:02 - 1590988258.546 - 1.11356-1.11351 - 107.656-107.646 - 0.96066-0.96056 - 1.23950-1.23939 - 1.07802-1.07779 - 1738.49-1738.27 
614. 2020.06.01 05:24:02 - 1590988258.718 - 1.11355-1.11350 - 107.656-107.646 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07804-1.07781 - 1738.49-1738.27 
615. 2020.06.01 05:24:02 - 1590988259.609 - 1.11356-1.11351 - 107.656-107.646 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07806-1.07780 - 1738.49-1738.27 
616. 2020.06.01 05:24:02 - 1590988264.109 - 1.11355-1.11350 - 107.656-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07807-1.07783 - 1738.49-1738.27 
617. 2020.06.01 05:24:02 - 1590988264.312 - 1.11355-1.11349 - 107.657-107.648 - 0.96067-0.96057 - 1.23950-1.23939 - 1.07807-1.07783 - 1738.49-1738.27 
618. 2020.06.01 05:24:02 - 1590988269.328 - 1.11355-1.11350 - 107.660-107.650 - 0.96067-0.96057 - 1.23943-1.23932 - 1.07807-1.07785 - 1738.49-1738.27 
619. 2020.06.01 05:24:02 - 1590988273.156 - 1.11354-1.11350 - 107.661-107.651 - 0.96067-0.96057 - 1.23942-1.23931 - 1.07807-1.07781 - 1738.38-1738.19 
620. 2020.06.01 05:24:02 - 1590988274.125 - 1.11355-1.11350 - 107.657-107.647 - 0.96067-0.96057 - 1.23942-1.23931 - 1.07807-1.07781 - 1738.38-1738.19 
621. 2020.06.01 05:24:02 - 1590988275.219 - 1.11354-1.11349 - 107.657-107.648 - 0.96067-0.96057 - 1.23942-1.23931 - 1.07806-1.07781 - 1738.38-1738.19 
622. 2020.06.01 05:24:02 - 1590988282.391 - 1.11355-1.11349 - 107.652-107.644 - 0.96066-0.96056 - 1.23942-1.23931 - 1.07809-1.07785 - 1738.38-1738.17 
623. 2020.06.01 05:24:02 - 1590988283.750 - 1.11354-1.11349 - 107.652-107.644 - 0.96066-0.96056 - 1.23942-1.23931 - 1.07815-1.07789 - 1738.44-1738.21 
624. 2020.06.01 05:24:02 - 1590988285.234 - 1.11356-1.11352 - 107.652-107.643 - 0.96062-0.96051 - 1.23948-1.23937 - 1.07806-1.07786 - 1738.39-1738.20 
625. 2020.06.01 05:24:02 - 1590988285.266 - 1.11356-1.11352 - 107.652-107.643 - 0.96062-0.96051 - 1.23948-1.23937 - 1.07806-1.07786 - 1738.39-1738.20 
626. 2020.06.01 05:24:02 - 1590988286.922 - 1.11355-1.11350 - 107.653-107.644 - 0.96062-0.96052 - 1.23942-1.23931 - 1.07806-1.07783 - 1738.44-1738.25 
627. 2020.06.01 05:24:02 - 1590988286.953 - 1.11355-1.11350 - 107.653-107.644 - 0.96062-0.96052 - 1.23942-1.23931 - 1.07806-1.07783 - 1738.44-1738.25 
628. 2020.06.01 05:24:02 - 1590988286.984 - 1.11355-1.11350 - 107.653-107.644 - 0.96062-0.96052 - 1.23942-1.23931 - 1.07806-1.07783 - 1738.44-1738.25 
629. 2020.06.01 05:24:02 - 1590988290.469 - 1.11358-1.11353 - 107.652-107.643 - 0.96061-0.96051 - 1.23949-1.23938 - 1.07811-1.07787 - 1738.44-1738.25 
630. 2020.06.01 05:24:02 - 1590988293.406 - 1.11357-1.11353 - 107.653-107.644 - 0.96062-0.96051 - 1.23949-1.23937 - 1.07806-1.07786 - 1738.44-1738.25 
631. 2020.06.01 05:24:02 - 1590988293.469 - 1.11357-1.11352 - 107.653-107.644 - 0.96062-0.96051 - 1.23949-1.23937 - 1.07806-1.07786 - 1738.44-1738.25 
632. 2020.06.01 05:24:02 - 1590988298.203 - 1.11357-1.11353 - 107.652-107.644 - 0.96062-0.96051 - 1.23949-1.23937 - 1.07807-1.07787 - 1738.50-1738.29 
633. 2020.06.01 05:24:02 - 1590988298.656 - 1.11358-1.11353 - 107.652-107.644 - 0.96060-0.96049 - 1.23949-1.23938 - 1.07807-1.07787 - 1738.50-1738.29 
634. 2020.06.01 05:24:02 - 1590988302.750 - 1.11356-1.11352 - 107.652-107.644 - 0.96061-0.96049 - 1.23949-1.23937 - 1.07813-1.07791 - 1738.50-1738.29 
635. 2020.06.01 05:24:02 - 1590988302.812 - 1.11354-1.11351 - 107.652-107.644 - 0.96062-0.96050 - 1.23949-1.23937 - 1.07813-1.07791 - 1738.50-1738.29 
636. 2020.06.01 05:24:02 - 1590988306.235 - 1.11354-1.11350 - 107.652-107.644 - 0.96062-0.96051 - 1.23949-1.23938 - 1.07813-1.07791 - 1738.37-1738.11 
637. 2020.06.01 05:24:02 - 1590988319.218 - 1.11356-1.11352 - 107.651-107.644 - 0.96061-0.96049 - 1.23950-1.23938 - 1.07811-1.07789 - 1738.69-1738.42 
638. 2020.06.01 05:24:02 - 1590988319.312 - 1.11356-1.11352 - 107.651-107.644 - 0.96061-0.96049 - 1.23950-1.23938 - 1.07811-1.07789 - 1738.69-1738.42 
639. 2020.06.01 05:24:02 - 1590988319.375 - 1.11356-1.11352 - 107.651-107.644 - 0.96061-0.96049 - 1.23950-1.23938 - 1.07811-1.07789 - 1738.69-1738.42 
640. 2020.06.01 05:24:02 - 1590988319.453 - 1.11356-1.11352 - 107.651-107.644 - 0.96061-0.96049 - 1.23950-1.23938 - 1.07811-1.07789 - 1738.69-1738.42 
641. 2020.06.01 05:24:02 - 1590988321.63 - 1.11355-1.11352 - 107.651-107.643 - 0.96061-0.96049 - 1.23950-1.23938 - 1.07814-1.07790 - 1738.69-1738.42 
642. 2020.06.01 05:24:02 - 1590988323.750 - 1.11356-1.11352 - 107.651-107.643 - 0.96060-0.96048 - 1.23950-1.23938 - 1.07813-1.07789 - 1738.69-1738.47 
643. 2020.06.01 05:24:02 - 1590988326.875 - 1.11354-1.11349 - 107.651-107.643 - 0.96061-0.96050 - 1.23948-1.23936 - 1.07806-1.07786 - 1738.59-1738.37 
644. 2020.06.01 05:24:02 - 1590988326.984 - 1.11354-1.11349 - 107.651-107.643 - 0.96061-0.96050 - 1.23948-1.23936 - 1.07806-1.07786 - 1738.59-1738.37 
645. 2020.06.01 05:24:02 - 1590988326.484 - 1.11354-1.11350 - 107.651-107.643 - 0.96061-0.96050 - 1.23949-1.23938 - 1.07809-1.07785 - 1738.59-1738.37 
646. 2020.06.01 05:24:02 - 1590988335.610 - 1.11355-1.11351 - 107.651-107.643 - 0.96063-0.96051 - 1.23949-1.23938 - 1.07808-1.07788 - 1738.67-1738.40 
647. 2020.06.01 05:24:02 - 1590988338.844 - 1.11355-1.11351 - 107.651-107.643 - 0.96062-0.96051 - 1.23949-1.23938 - 1.07806-1.07786 - 1738.67-1738.40 
648. 2020.06.01 05:24:02 - 1590988338.890 - 1.11355-1.11351 - 107.651-107.643 - 0.96062-0.96051 - 1.23949-1.23938 - 1.07806-1.07786 - 1738.67-1738.40 
649. 2020.06.01 05:24:02 - 1590988338.187 - 1.11356-1.11351 - 107.651-107.643 - 0.96062-0.96050 - 1.23949-1.23938 - 1.07806-1.07786 - 1738.67-1738.40 
650. 2020.06.01 05:24:02 - 1590988339.78 - 1.11356-1.11352 - 107.651-107.642 - 0.96061-0.96049 - 1.23949-1.23938 - 1.07807-1.07787 - 1738.67-1738.41 
651. 2020.06.01 05:24:02 - 1590988341.703 - 1.11354-1.11350 - 107.651-107.643 - 0.96062-0.96050 - 1.23952-1.23940 - 1.07806-1.07788 - 1738.67-1738.41 
652. 2020.06.01 05:24:02 - 1590988342.906 - 1.11354-1.11350 - 107.651-107.643 - 0.96062-0.96050 - 1.23952-1.23940 - 1.07806-1.07788 - 1738.67-1738.41 
653. 2020.06.01 05:24:02 - 1590988363.328 - 1.11350-1.11346 - 107.656-107.647 - 0.96067-0.96055 - 1.23949-1.23937 - 1.07812-1.07794 - 1738.59-1738.36 
654. 2020.06.01 05:24:02 - 1590988365.969 - 1.11348-1.11344 - 107.659-107.650 - 0.96068-0.96056 - 1.23949-1.23937 - 1.07812-1.07794 - 1738.59-1738.36 
655. 2020.06.01 05:24:02 - 1590988365.16 - 1.11348-1.11344 - 107.659-107.650 - 0.96068-0.96056 - 1.23949-1.23937 - 1.07812-1.07794 - 1738.59-1738.36 
656. 2020.06.01 05:24:02 - 1590988366.79 - 1.11349-1.11344 - 107.657-107.649 - 0.96071-0.96060 - 1.23949-1.23938 - 1.07812-1.07794 - 1738.59-1738.36 
657. 2020.06.01 05:24:02 - 1590988366.313 - 1.11349-1.11344 - 107.661-107.653 - 0.96071-0.96060 - 1.23949-1.23938 - 1.07814-1.07794 - 1738.59-1738.36 
658. 2020.06.01 05:24:02 - 1590988366.422 - 1.11348-1.11344 - 107.661-107.653 - 0.96071-0.96060 - 1.23948-1.23937 - 1.07813-1.07795 - 1738.59-1738.36 
659. 2020.06.01 05:24:02 - 1590988367.79 - 1.11349-1.11344 - 107.662-107.653 - 0.96072-0.96060 - 1.23948-1.23937 - 1.07813-1.07795 - 1738.59-1738.36 
660. 2020.06.01 05:24:02 - 1590988368.141 - 1.11348-1.11343 - 107.662-107.654 - 0.96071-0.96059 - 1.23948-1.23937 - 1.07814-1.07794 - 1738.59-1738.36 
661. 2020.06.01 05:24:02 - 1590988370.156 - 1.11347-1.11343 - 107.663-107.654 - 0.96071-0.96059 - 1.23948-1.23937 - 1.07815-1.07791 - 1738.59-1738.36 
662. 2020.06.01 05:24:02 - 1590988372.328 - 1.11346-1.11343 - 107.663-107.654 - 0.96070-0.96058 - 1.23948-1.23937 - 1.07818-1.07792 - 1738.59-1738.36 
663. 2020.06.01 05:24:02 - 1590988373.843 - 1.11346-1.11342 - 107.663-107.654 - 0.96070-0.96058 - 1.23947-1.23936 - 1.07820-1.07794 - 1738.59-1738.33 
664. 2020.06.01 05:24:02 - 1590988375.610 - 1.11346-1.11341 - 107.664-107.655 - 0.96070-0.96058 - 1.23947-1.23936 - 1.07820-1.07794 - 1738.57-1738.29 
665. 2020.06.01 05:24:02 - 1590988375.750 - 1.11344-1.11340 - 107.664-107.655 - 0.96070-0.96058 - 1.23946-1.23935 - 1.07820-1.07794 - 1738.54-1738.28 
666. 2020.06.01 05:24:02 - 1590988378.437 - 1.11345-1.11340 - 107.663-107.654 - 0.96070-0.96058 - 1.23947-1.23936 - 1.07819-1.07795 - 1738.54-1738.28 
667. 2020.06.01 05:24:02 - 1590988378.531 - 1.11345-1.11341 - 107.663-107.654 - 0.96070-0.96058 - 1.23947-1.23936 - 1.07819-1.07795 - 1738.54-1738.28 
668. 2020.06.01 05:24:02 - 1590988378.734 - 1.11345-1.11342 - 107.663-107.654 - 0.96071-0.96059 - 1.23947-1.23936 - 1.07819-1.07795 - 1738.54-1738.28 
669. 2020.06.01 05:24:02 - 1590988378.812 - 1.11347-1.11342 - 107.663-107.654 - 0.96071-0.96059 - 1.23947-1.23937 - 1.07819-1.07795 - 1738.54-1738.28 
670. 2020.06.01 05:24:02 - 1590988379.140 - 1.11346-1.11342 - 107.663-107.654 - 0.96071-0.96059 - 1.23947-1.23937 - 1.07820-1.07795 - 1738.54-1738.28 
671. 2020.06.01 05:24:02 - 1590988379.531 - 1.11347-1.11342 - 107.663-107.654 - 0.96071-0.96059 - 1.23947-1.23937 - 1.07813-1.07793 - 1738.50-1738.25 
672. 2020.06.01 05:24:02 - 1590988379.765 - 1.11346-1.11341 - 107.663-107.654 - 0.96071-0.96059 - 1.23947-1.23937 - 1.07816-1.07794 - 1738.50-1738.25 
673. 2020.06.01 05:24:02 - 1590988381.656 - 1.11346-1.11342 - 107.663-107.654 - 0.96071-0.96059 - 1.23947-1.23937 - 1.07817-1.07793 - 1738.50-1738.25 
674. 2020.06.01 05:24:02 - 1590988385.312 - 1.11346-1.11343 - 107.663-107.654 - 0.96071-0.96058 - 1.23947-1.23936 - 1.07808-1.07786 - 1738.50-1738.25 
675. 2020.06.01 05:24:02 - 1590988385.531 - 1.11347-1.11343 - 107.663-107.654 - 0.96069-0.96057 - 1.23947-1.23936 - 1.07809-1.07785 - 1738.50-1738.25 
676. 2020.06.01 05:24:02 - 1590988386.234 - 1.11348-1.11343 - 107.663-107.654 - 0.96068-0.96056 - 1.23948-1.23938 - 1.07809-1.07785 - 1738.50-1738.25 
677. 2020.06.01 05:24:02 - 1590988386.906 - 1.11347-1.11343 - 107.663-107.654 - 0.96070-0.96058 - 1.23948-1.23938 - 1.07809-1.07785 - 1738.50-1738.25 
678. 2020.06.01 05:24:02 - 1590988388.125 - 1.11347-1.11342 - 107.663-107.654 - 0.96070-0.96058 - 1.23948-1.23938 - 1.07809-1.07785 - 1738.50-1738.25 
679. 2020.06.01 05:24:02 - 1590988389.203 - 1.11347-1.11343 - 107.663-107.654 - 0.96070-0.96058 - 1.23948-1.23938 - 1.07809-1.07785 - 1738.50-1738.25 
680. 2020.06.01 05:24:02 - 1590988389.391 - 1.11347-1.11342 - 107.663-107.654 - 0.96070-0.96058 - 1.23948-1.23938 - 1.07809-1.07785 - 1738.50-1738.25 
681. 2020.06.01 05:24:02 - 1590988390.422 - 1.11345-1.11340 - 107.662-107.654 - 0.96071-0.96058 - 1.23948-1.23937 - 1.07814-1.07792 - 1738.29-1738.07 
682. 2020.06.01 05:24:02 - 1590988390.485 - 1.11345-1.11340 - 107.662-107.654 - 0.96071-0.96058 - 1.23948-1.23937 - 1.07814-1.07792 - 1738.29-1738.07 
683. 2020.06.01 05:24:02 - 1590988390.938 - 1.11345-1.11341 - 107.662-107.654 - 0.96071-0.96058 - 1.23947-1.23937 - 1.07816-1.07792 - 1738.29-1738.07 
684. 2020.06.01 05:24:02 - 1590988391.188 - 1.11345-1.11341 - 107.663-107.654 - 0.96071-0.96058 - 1.23947-1.23937 - 1.07816-1.07792 - 1738.29-1738.07 
685. 2020.06.01 05:24:02 - 1590988391.219 - 1.11345-1.11341 - 107.663-107.654 - 0.96071-0.96058 - 1.23947-1.23937 - 1.07816-1.07792 - 1738.29-1738.07 
686. 2020.06.01 05:24:02 - 1590988392.0 - 1.11345-1.11340 - 107.662-107.654 - 0.96071-0.96059 - 1.23946-1.23936 - 1.07816-1.07792 - 1738.29-1738.07 
687. 2020.06.01 05:24:02 - 1590988392.63 - 1.11345-1.11340 - 107.662-107.654 - 0.96071-0.96059 - 1.23946-1.23936 - 1.07816-1.07792 - 1738.29-1738.07 
688. 2020.06.01 05:24:02 - 1590988392.875 - 1.11345-1.11340 - 107.662-107.654 - 0.96071-0.96059 - 1.23946-1.23936 - 1.07816-1.07792 - 1738.29-1738.07 
689. 2020.06.01 05:24:02 - 1590988396.203 - 1.11344-1.11340 - 107.663-107.655 - 0.96075-0.96064 - 1.23947-1.23936 - 1.07817-1.07793 - 1738.29-1738.05 
690. 2020.06.01 05:24:02 - 1590988396.250 - 1.11344-1.11340 - 107.663-107.655 - 0.96075-0.96064 - 1.23947-1.23936 - 1.07817-1.07793 - 1738.29-1738.05 *
691. 2020.06.01 05:24:02 - 1590988396.250 - 1.11344-1.11340 - 107.663-107.655 - 0.96075-0.96064 - 1.23947-1.23936 - 1.07817-1.07793 - 1738.29-1738.05 *
692. 2020.06.01 05:24:02 - 1590988396.250 - 1.11344-1.11340 - 107.663-107.655 - 0.96075-0.96064 - 1.23947-1.23936 - 1.07817-1.07793 - 1738.29-1738.05 *
693. 2020.06.01 05:24:02 - 1590988396.250 - 1.11344-1.11340 - 107.663-107.655 - 0.96075-0.96064 - 1.23947-1.23936 - 1.07817-1.07793 - 1738.29-1738.05 *
694. 2020.06.01 05:24:02 - 1590988397.453 - 1.11344-1.11340 - 107.663-107.655 - 0.96075-0.96063 - 1.23947-1.23936 - 1.07817-1.07797 - 1738.29-1738.02 *
695. 2020.06.01 05:24:02 - 1590988399.828 - 1.11344-1.11339 - 107.663-107.655 - 0.96075-0.96063 - 1.23947-1.23936 - 1.07819-1.07797 - 1738.29-1738.02 
696. 2020.06.01 05:24:02 - 1590988400.281 - 1.11344-1.11340 - 107.663-107.654 - 0.96075-0.96063 - 1.23947-1.23936 - 1.07819-1.07797 - 1738.29-1738.02 
697. 2020.06.01 05:24:02 - 1590988400.469 - 1.11346-1.11341 - 107.663-107.654 - 0.96072-0.96060 - 1.23948-1.23938 - 1.07819-1.07797 - 1738.29-1738.02 
698. 2020.06.01 05:24:02 - 1590988400.656 - 1.11346-1.11342 - 107.663-107.654 - 0.96072-0.96060 - 1.23950-1.23939 - 1.07817-1.07797 - 1738.29-1738.02 
699. 2020.06.01 05:24:02 - 1590988400.813 - 1.11347-1.11343 - 107.662-107.654 - 0.96072-0.96060 - 1.23950-1.23940 - 1.07819-1.07797 - 1738.29-1738.02 
700. 2020.06.01 05:24:02 - 1590988400.0 - 1.11347-1.11342 - 107.662-107.654 - 0.96072-0.96060 - 1.23952-1.23941 - 1.07819-1.07797 - 1738.29-1738.02 
701. 2020.06.01 05:24:02 - 1590988401.125 - 1.11348-1.11342 - 107.662-107.654 - 0.96072-0.96060 - 1.23952-1.23941 - 1.07819-1.07797 - 1738.29-1738.02 
702. 2020.06.01 05:24:02 - 1590988406.891 - 1.11348-1.11343 - 107.656-107.648 - 0.96071-0.96059 - 1.23951-1.23941 - 1.07816-1.07794 - 1738.23-1738.00 
703. 2020.06.01 05:24:02 - 1590988406.937 - 1.11348-1.11343 - 107.656-107.648 - 0.96070-0.96058 - 1.23951-1.23941 - 1.07816-1.07794 - 1738.23-1738.00 *
704. 2020.06.01 05:24:02 - 1590988406.969 - 1.11348-1.11343 - 107.658-107.649 - 0.96070-0.96058 - 1.23951-1.23941 - 1.07816-1.07794 - 1738.23-1738.00 *
705. 2020.06.01 05:24:02 - 1590988406.31 - 1.11348-1.11343 - 107.658-107.649 - 0.96070-0.96058 - 1.23951-1.23941 - 1.07816-1.07792 - 1738.23-1738.00 *
706. 2020.06.01 05:24:02 - 1590988407.562 - 1.11348-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07816-1.07794 - 1738.23-1738.00 *
707. 2020.06.01 05:24:02 - 1590988407.31 - 1.11348-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07816-1.07792 - 1738.23-1738.00 *
708. 2020.06.01 05:24:02 - 1590988407.359 - 1.11349-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07816-1.07794 - 1738.28-1738.02 
709. 2020.06.01 05:24:02 - 1590988408.437 - 1.11349-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07816-1.07794 - 1738.28-1738.02 *
710. 2020.06.01 05:24:02 - 1590988408.484 - 1.11349-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07816-1.07794 - 1738.28-1738.02 *
711. 2020.06.01 05:24:02 - 1590988408.500 - 1.11349-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07815-1.07795 - 1738.28-1738.02 *
712. 2020.06.01 05:24:02 - 1590988408.531 - 1.11349-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07815-1.07795 - 1738.28-1738.02 *
713. 2020.06.01 05:24:02 - 1590988408.562 - 1.11349-1.11343 - 107.656-107.647 - 0.96070-0.96057 - 1.23948-1.23938 - 1.07815-1.07795 - 1738.28-1738.02 *
714. 2020.06.01 05:24:02 - 1590988418.422 - 1.11351-1.11345 - 107.658-107.649 - 0.96069-0.96056 - 1.23961-1.23950 - 1.07812-1.07792 - 1738.28-1738.02 
715. 2020.06.01 05:24:02 - 1590988425.796 - 1.11346-1.11342 - 107.657-107.648 - 0.96072-0.96060 - 1.23954-1.23944 - 1.07809-1.07787 - 1738.28-1738.02 
716. 2020.06.01 05:24:02 - 1590988426.109 - 1.11345-1.11340 - 107.657-107.648 - 0.96072-0.96060 - 1.23948-1.23939 - 1.07808-1.07786 - 1738.23-1737.98 
717. 2020.06.01 05:24:02 - 1590988426.218 - 1.11346-1.11340 - 107.657-107.648 - 0.96072-0.96060 - 1.23948-1.23939 - 1.07808-1.07786 - 1738.23-1737.98 
718. 2020.06.01 05:24:02 - 1590988426.468 - 1.11347-1.11341 - 107.657-107.648 - 0.96073-0.96060 - 1.23948-1.23939 - 1.07811-1.07786 - 1738.23-1737.98 
719. 2020.06.01 05:24:02 - 1590988427.172 - 1.11346-1.11341 - 107.657-107.648 - 0.96072-0.96060 - 1.23948-1.23939 - 1.07811-1.07786 - 1738.23-1737.98 
720. 2020.06.01 05:24:02 - 1590988429.594 - 1.11347-1.11341 - 107.656-107.648 - 0.96072-0.96060 - 1.23948-1.23939 - 1.07811-1.07786 - 1738.13-1738.00 
721. 2020.06.01 05:24:02 - 1590988430.922 - 1.11346-1.11341 - 107.657-107.649 - 0.96072-0.96060 - 1.23948-1.23939 - 1.07810-1.07786 - 1738.13-1738.00 
722. 2020.06.01 05:24:02 - 1590988430.156 - 1.11347-1.11341 - 107.657-107.649 - 0.96072-0.96060 - 1.23949-1.23939 - 1.07810-1.07786 - 1738.13-1738.00 
723. 2020.06.01 05:24:02 - 1590988432.484 - 1.11345-1.11340 - 107.657-107.649 - 0.96072-0.96060 - 1.23949-1.23939 - 1.07810-1.07788 - 1738.13-1738.00 
724. 2020.06.01 05:24:02 - 1590988432.797 - 1.11346-1.11340 - 107.657-107.649 - 0.96073-0.96060 - 1.23949-1.23938 - 1.07810-1.07788 - 1738.13-1738.00 
725. 2020.06.01 05:24:02 - 1590988433.750 - 1.11346-1.11340 - 107.657-107.649 - 0.96073-0.96060 - 1.23948-1.23938 - 1.07810-1.07788 - 1738.13-1738.00 
726. 2020.06.01 05:24:02 - 1590988433.828 - 1.11346-1.11340 - 107.657-107.649 - 0.96073-0.96060 - 1.23948-1.23938 - 1.07810-1.07788 - 1738.13-1738.00 
727. 2020.06.01 05:24:02 - 1590988434.563 - 1.11347-1.11341 - 107.657-107.649 - 0.96073-0.96060 - 1.23950-1.23940 - 1.07812-1.07792 - 1738.13-1738.00 
728. 2020.06.01 05:24:02 - 1590988438.157 - 1.11346-1.11341 - 107.657-107.649 - 0.96073-0.96060 - 1.23950-1.23939 - 1.07810-1.07788 - 1738.19-1737.94 
729. 2020.06.01 05:24:02 - 1590988438.282 - 1.11345-1.11340 - 107.657-107.649 - 0.96075-0.96063 - 1.23950-1.23939 - 1.07810-1.07788 - 1738.19-1737.94 
730. 2020.06.01 05:24:02 - 1590988438.438 - 1.11346-1.11340 - 107.657-107.649 - 0.96075-0.96063 - 1.23950-1.23939 - 1.07810-1.07788 - 1738.19-1737.94 
731. 2020.06.01 05:24:02 - 1590988439.547 - 1.11345-1.11340 - 107.657-107.649 - 0.96075-0.96062 - 1.23950-1.23939 - 1.07810-1.07788 - 1738.19-1737.94 
732. 2020.06.01 05:24:02 - 1590988440.125 - 1.11346-1.11340 - 107.657-107.649 - 0.96075-0.96062 - 1.23950-1.23939 - 1.07810-1.07788 - 1738.19-1737.94 
733. 2020.06.01 05:24:02 - 1590988441.453 - 1.11344-1.11339 - 107.661-107.653 - 0.96075-0.96063 - 1.23948-1.23938 - 1.07809-1.07788 - 1738.19-1737.94 
734. 2020.06.01 05:24:02 - 1590988442.265 - 1.11346-1.11341 - 107.656-107.647 - 0.96074-0.96062 - 1.23948-1.23938 - 1.07809-1.07788 - 1738.25-1738.00 
735. 2020.06.01 05:24:02 - 1590988442.375 - 1.11347-1.11341 - 107.656-107.647 - 0.96074-0.96062 - 1.23948-1.23938 - 1.07809-1.07788 - 1738.25-1738.00 
736. 2020.06.01 05:24:02 - 1590988442.390 - 1.11347-1.11341 - 107.656-107.647 - 0.96074-0.96062 - 1.23948-1.23938 - 1.07809-1.07788 - 1738.25-1738.00 
737. 2020.06.01 05:24:02 - 1590988442.15 - 1.11346-1.11341 - 107.656-107.647 - 0.96074-0.96062 - 1.23948-1.23938 - 1.07809-1.07788 - 1738.25-1738.00 
738. 2020.06.01 05:24:02 - 1590988444.234 - 1.11346-1.11340 - 107.657-107.648 - 0.96075-0.96063 - 1.23947-1.23938 - 1.07808-1.07786 - 1738.27-1738.02 
739. 2020.06.01 05:24:02 - 1590988445.281 - 1.11346-1.11340 - 107.658-107.649 - 0.96075-0.96063 - 1.23947-1.23938 - 1.07808-1.07786 - 1738.27-1738.02 
740. 2020.06.01 05:24:02 - 1590988445.359 - 1.11346-1.11340 - 107.658-107.649 - 0.96075-0.96063 - 1.23947-1.23938 - 1.07808-1.07786 - 1738.27-1738.02 
741. 2020.06.01 05:24:02 - 1590988448.390 - 1.11345-1.11340 - 107.659-107.651 - 0.96075-0.96063 - 1.23948-1.23938 - 1.07805-1.07787 - 1738.37-1738.12 
742. 2020.06.01 05:24:02 - 1590988448.609 - 1.11346-1.11340 - 107.659-107.651 - 0.96075-0.96063 - 1.23948-1.23938 - 1.07805-1.07787 - 1738.37-1738.12 
743. 2020.06.01 05:24:02 - 1590988451.297 - 1.11345-1.11339 - 107.658-107.649 - 0.96075-0.96063 - 1.23947-1.23938 - 1.07806-1.07786 - 1738.39-1738.17 
744. 2020.06.01 05:24:02 - 1590988456.313 - 1.11346-1.11341 - 107.659-107.650 - 0.96075-0.96062 - 1.23948-1.23938 - 1.07805-1.07786 - 1738.49-1738.26 
745. 2020.06.01 05:24:02 - 1590988458.719 - 1.11346-1.11340 - 107.659-107.650 - 0.96075-0.96063 - 1.23944-1.23934 - 1.07806-1.07786 - 1738.49-1738.26 
746. 2020.06.01 05:24:02 - 1590988462.609 - 1.11346-1.11341 - 107.660-107.652 - 0.96074-0.96061 - 1.23944-1.23934 - 1.07807-1.07786 - 1738.49-1738.23 
747. 2020.06.01 05:24:02 - 1590988466.500 - 1.11348-1.11343 - 107.658-107.650 - 0.96072-0.96060 - 1.23944-1.23934 - 1.07773-1.07760 - 1738.49-1738.23 
748. 2020.06.01 05:24:02 - 1590988466.734 - 1.11345-1.11340 - 107.658-107.650 - 0.96072-0.96060 - 1.23943-1.23934 - 1.07786-1.07763 - 1738.49-1738.23 
749. 2020.06.01 05:24:02 - 1590988467.719 - 1.11348-1.11343 - 107.659-107.651 - 0.96074-0.96062 - 1.23944-1.23933 - 1.07785-1.07767 - 1738.49-1738.23 
750. 2020.06.01 05:24:02 - 1590988468.31 - 1.11348-1.11343 - 107.659-107.651 - 0.96074-0.96062 - 1.23945-1.23933 - 1.07785-1.07767 - 1738.49-1738.25 
751. 2020.06.01 05:24:02 - 1590988468.329 - 1.11348-1.11342 - 107.659-107.651 - 0.96074-0.96062 - 1.23947-1.23937 - 1.07784-1.07766 - 1738.49-1738.25 
752. 2020.06.01 05:24:02 - 1590988470.859 - 1.11346-1.11340 - 107.659-107.651 - 0.96075-0.96062 - 1.23943-1.23933 - 1.07787-1.07769 - 1738.54-1738.26 
753. 2020.06.01 05:24:02 - 1590988470.922 - 1.11346-1.11340 - 107.659-107.651 - 0.96075-0.96062 - 1.23944-1.23933 - 1.07787-1.07769 - 1738.54-1738.26 
754. 2020.06.01 05:24:02 - 1590988472.547 - 1.11345-1.11339 - 107.659-107.651 - 0.96075-0.96062 - 1.23940-1.23931 - 1.07789-1.07767 - 1738.39-1738.17 
755. 2020.06.01 05:24:02 - 1590988476.235 - 1.11346-1.11340 - 107.659-107.651 - 0.96075-0.96062 - 1.23944-1.23934 - 1.07788-1.07768 - 1738.39-1738.17 
756. 2020.06.01 05:24:02 - 1590988476.438 - 1.11345-1.11340 - 107.659-107.651 - 0.96075-0.96062 - 1.23944-1.23934 - 1.07788-1.07768 - 1738.39-1738.17 
757. 2020.06.01 05:24:02 - 1590988476.688 - 1.11346-1.11340 - 107.659-107.651 - 0.96075-0.96062 - 1.23944-1.23934 - 1.07788-1.07768 - 1738.39-1738.17 
758. 2020.06.01 05:24:02 - 1590988477.266 - 1.11345-1.11340 - 107.659-107.651 - 0.96075-0.96062 - 1.23944-1.23934 - 1.07788-1.07768 - 1738.39-1738.17 
759. 2020.06.01 05:24:02 - 1590988477.422 - 1.11346-1.11340 - 107.657-107.650 - 0.96075-0.96062 - 1.23944-1.23934 - 1.07788-1.07768 - 1738.39-1738.17 
760. 2020.06.01 05:24:02 - 1590988478.172 - 1.11346-1.11341 - 107.658-107.650 - 0.96075-0.96062 - 1.23946-1.23935 - 1.07789-1.07764 - 1738.39-1738.17 
761. 2020.06.01 05:24:02 - 1590988479.235 - 1.11347-1.11341 - 107.658-107.650 - 0.96075-0.96062 - 1.23946-1.23935 - 1.07789-1.07763 - 1738.49-1738.25 
762. 2020.06.01 05:24:02 - 1590988481.844 - 1.11348-1.11343 - 107.659-107.651 - 0.96075-0.96062 - 1.23948-1.23937 - 1.07796-1.07768 - 1738.49-1738.25 
763. 2020.06.01 05:24:02 - 1590988482.62 - 1.11348-1.11342 - 107.659-107.651 - 0.96074-0.96062 - 1.23948-1.23937 - 1.07796-1.07769 - 1738.49-1738.25 
764. 2020.06.01 05:24:02 - 1590988482.562 - 1.11348-1.11343 - 107.659-107.651 - 0.96074-0.96061 - 1.23948-1.23937 - 1.07796-1.07769 - 1738.54-1738.28 
765. 2020.06.01 05:24:02 - 1590988496.344 - 1.11349-1.11344 - 107.658-107.650 - 0.96072-0.96060 - 1.23948-1.23937 - 1.07794-1.07770 - 1738.44-1738.17 
766. 2020.06.01 05:24:02 - 1590988496.781 - 1.11350-1.11345 - 107.657-107.649 - 0.96072-0.96060 - 1.23948-1.23937 - 1.07794-1.07770 - 1738.44-1738.17 
767. 2020.06.01 05:24:02 - 1590988506.860 - 1.11349-1.11343 - 107.657-107.649 - 0.96074-0.96062 - 1.23943-1.23933 - 1.07801-1.07773 - 1738.29-1738.05 
768. 2020.06.01 05:24:02 - 1590988506.172 - 1.11348-1.11343 - 107.658-107.649 - 0.96074-0.96062 - 1.23941-1.23932 - 1.07800-1.07774 - 1738.29-1738.05 
769. 2020.06.01 05:24:02 - 1590988514.0 - 1.11347-1.11341 - 107.659-107.650 - 0.96075-0.96062 - 1.23940-1.23929 - 1.07793-1.07771 - 1738.34-1738.06 
770. 2020.06.01 05:24:02 - 1590988514.188 - 1.11347-1.11341 - 107.659-107.650 - 0.96074-0.96062 - 1.23940-1.23929 - 1.07793-1.07771 - 1738.34-1738.06 
771. 2020.06.01 05:24:02 - 1590988515.766 - 1.11346-1.11341 - 107.656-107.647 - 0.96074-0.96062 - 1.23939-1.23929 - 1.07799-1.07774 - 1738.44-1738.16 
772. 2020.06.01 05:24:02 - 1590988515.797 - 1.11346-1.11341 - 107.656-107.647 - 0.96074-0.96062 - 1.23939-1.23929 - 1.07799-1.07774 - 1738.44-1738.16 
773. 2020.06.01 05:24:02 - 1590988518.500 - 1.11348-1.11343 - 107.656-107.647 - 0.96072-0.96060 - 1.23939-1.23930 - 1.07805-1.07784 - 1738.41-1738.17 
774. 2020.06.01 05:24:02 - 1590988518.578 - 1.11348-1.11343 - 107.656-107.647 - 0.96072-0.96060 - 1.23939-1.23930 - 1.07805-1.07784 - 1738.41-1738.16 
775. 2020.06.01 05:24:02 - 1590988522.47 - 1.11348-1.11342 - 107.657-107.648 - 0.96072-0.96060 - 1.23939-1.23930 - 1.07805-1.07784 - 1738.41-1738.16 
776. 2020.06.01 05:24:02 - 1590988522.204 - 1.11348-1.11343 - 107.657-107.648 - 0.96072-0.96060 - 1.23939-1.23930 - 1.07805-1.07784 - 1738.41-1738.16 
777. 2020.06.01 05:24:02 - 1590988529.219 - 1.11349-1.11343 - 107.657-107.649 - 0.96073-0.96060 - 1.23939-1.23930 - 1.07805-1.07783 - 1738.41-1738.16 
778. 2020.06.01 05:24:02 - 1590988529.516 - 1.11348-1.11343 - 107.656-107.649 - 0.96073-0.96060 - 1.23939-1.23930 - 1.07805-1.07783 - 1738.41-1738.16 
779. 2020.06.01 05:24:02 - 1590988529.579 - 1.11349-1.11343 - 107.656-107.649 - 0.96073-0.96060 - 1.23939-1.23930 - 1.07805-1.07783 - 1738.41-1738.16 
780. 2020.06.01 05:24:02 - 1590988532.938 - 1.11350-1.11344 - 107.656-107.649 - 0.96071-0.96059 - 1.23940-1.23930 - 1.07805-1.07784 - 1738.41-1738.16 
781. 2020.06.01 05:24:02 - 1590988533.359 - 1.11349-1.11343 - 107.656-107.649 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07805-1.07784 - 1738.41-1738.16 
782. 2020.06.01 05:24:02 - 1590988533.516 - 1.11348-1.11343 - 107.656-107.649 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07805-1.07784 - 1738.41-1738.16 
783. 2020.06.01 05:24:02 - 1590988534.859 - 1.11349-1.11343 - 107.656-107.649 - 0.96072-0.96060 - 1.23940-1.23932 - 1.07806-1.07785 - 1738.41-1738.16 
784. 2020.06.01 05:24:02 - 1590988540.985 - 1.11348-1.11342 - 107.657-107.650 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07808-1.07783 - 1738.41-1738.16 
785. 2020.06.01 05:24:02 - 1590988542.719 - 1.11347-1.11342 - 107.658-107.650 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07809-1.07785 - 1738.29-1738.06 
786. 2020.06.01 05:24:02 - 1590988542.922 - 1.11348-1.11342 - 107.658-107.651 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07809-1.07785 - 1738.29-1738.06 
787. 2020.06.01 05:24:02 - 1590988544.813 - 1.11349-1.11343 - 107.658-107.650 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07809-1.07785 - 1738.29-1738.06 
788. 2020.06.01 05:24:02 - 1590988545.406 - 1.11348-1.11343 - 107.658-107.651 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07809-1.07783 - 1738.29-1738.04 
789. 2020.06.01 05:24:02 - 1590988546.125 - 1.11348-1.11342 - 107.658-107.651 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07809-1.07784 - 1738.29-1738.04 
790. 2020.06.01 05:24:02 - 1590988547.500 - 1.11349-1.11343 - 107.659-107.652 - 0.96072-0.96060 - 1.23940-1.23930 - 1.07809-1.07786 - 1738.29-1738.04 
791. 2020.06.01 05:24:02 - 1590988548.703 - 1.11346-1.11340 - 107.657-107.650 - 0.96081-0.96069 - 1.23940-1.23930 - 1.07807-1.07785 - 1738.34-1738.08 
792. 2020.06.01 05:24:02 - 1590988548.750 - 1.11346-1.11340 - 107.657-107.650 - 0.96081-0.96069 - 1.23940-1.23930 - 1.07807-1.07785 - 1738.34-1738.08 
793. 2020.06.01 05:24:02 - 1590988556.344 - 1.11345-1.11340 - 107.658-107.650 - 0.96091-0.96079 - 1.23940-1.23930 - 1.07806-1.07783 - 1738.29-1738.08 
794. 2020.06.01 05:24:02 - 1590988556.672 - 1.11345-1.11339 - 107.657-107.650 - 0.96086-0.96074 - 1.23940-1.23930 - 1.07806-1.07783 - 1738.29-1738.07 
795. 2020.06.01 05:24:02 - 1590988557.734 - 1.11347-1.11342 - 107.657-107.650 - 0.96081-0.96069 - 1.23941-1.23932 - 1.07806-1.07783 - 1738.29-1738.01 
796. 2020.06.01 05:24:02 - 1590988558.94 - 1.11348-1.11342 - 107.657-107.650 - 0.96081-0.96069 - 1.23941-1.23932 - 1.07803-1.07783 - 1738.29-1738.01 
797. 2020.06.01 05:24:02 - 1590988563.484 - 1.11348-1.11343 - 107.657-107.650 - 0.96081-0.96069 - 1.23939-1.23930 - 1.07806-1.07782 - 1738.24-1737.98 
798. 2020.06.01 05:24:02 - 1590988564.63 - 1.11348-1.11342 - 107.657-107.650 - 0.96082-0.96069 - 1.23939-1.23930 - 1.07806-1.07782 - 1738.32-1738.07 
799. 2020.06.01 05:24:02 - 1590988564.969 - 1.11347-1.11341 - 107.658-107.650 - 0.96083-0.96071 - 1.23939-1.23930 - 1.07805-1.07782 - 1738.32-1738.07 
800. 2020.06.01 05:24:02 - 1590988567.516 - 1.11348-1.11342 - 107.658-107.650 - 0.96088-0.96076 - 1.23939-1.23930 - 1.07805-1.07782 - 1738.28-1738.06 
801. 2020.06.01 05:24:02 - 1590988567.719 - 1.11348-1.11343 - 107.658-107.650 - 0.96087-0.96075 - 1.23939-1.23930 - 1.07805-1.07782 - 1738.28-1738.06 
802. 2020.06.01 05:24:02 - 1590988568.984 - 1.11349-1.11343 - 107.656-107.649 - 0.96089-0.96077 - 1.23939-1.23930 - 1.07805-1.07782 - 1738.28-1738.06 
803. 2020.06.01 05:24:02 - 1590988570.844 - 1.11348-1.11343 - 107.656-107.650 - 0.96087-0.96075 - 1.23939-1.23930 - 1.07805-1.07782 - 1738.28-1738.06 
804. 2020.06.01 05:24:02 - 1590988572.609 - 1.11349-1.11343 - 107.655-107.646 - 0.96087-0.96075 - 1.23939-1.23929 - 1.07805-1.07783 - 1738.39-1738.11 
805. 2020.06.01 05:24:02 - 1590988573.438 - 1.11348-1.11343 - 107.653-107.645 - 0.96087-0.96075 - 1.23939-1.23929 - 1.07805-1.07783 - 1738.28-1738.08 
806. 2020.06.01 05:24:02 - 1590988585.578 - 1.11349-1.11343 - 107.646-107.638 - 0.96086-0.96073 - 1.23939-1.23930 - 1.07805-1.07783 - 1738.21-1737.98 
807. 2020.06.01 05:24:02 - 1590988585.938 - 1.11349-1.11343 - 107.646-107.638 - 0.96087-0.96075 - 1.23939-1.23930 - 1.07805-1.07782 - 1738.19-1737.97 
808. 2020.06.01 05:24:02 - 1590988592.594 - 1.11352-1.11346 - 107.636-107.629 - 0.96083-0.96072 - 1.23939-1.23930 - 1.07805-1.07783 - 1738.29-1738.04 
809. 2020.06.01 05:24:02 - 1590988592.859 - 1.11353-1.11346 - 107.634-107.627 - 0.96081-0.96070 - 1.23939-1.23930 - 1.07804-1.07782 - 1738.29-1738.07 
810. 2020.06.01 05:24:02 - 1590988593.250 - 1.11353-1.11346 - 107.633-107.626 - 0.96081-0.96070 - 1.23939-1.23930 - 1.07804-1.07782 - 1738.29-1738.07 
811. 2020.06.01 05:24:02 - 1590988598.656 - 1.11354-1.11348 - 107.633-107.624 - 0.96081-0.96069 - 1.23939-1.23930 - 1.07805-1.07781 - 1738.19-1737.97 
812. 2020.06.01 05:24:02 - 1590988613.78 - 1.11356-1.11350 - 107.635-107.626 - 0.96080-0.96068 - 1.23948-1.23938 - 1.07807-1.07782 - 1738.08-1737.80 
813. 2020.06.01 05:24:02 - 1590988613.234 - 1.11356-1.11351 - 107.635-107.626 - 0.96079-0.96067 - 1.23948-1.23938 - 1.07807-1.07782 - 1738.24-1737.98 
814. 2020.06.01 05:24:02 - 1590988613.625 - 1.11358-1.11353 - 107.634-107.626 - 0.96079-0.96067 - 1.23949-1.23938 - 1.07807-1.07783 - 1738.24-1737.98 
815. 2020.06.01 05:24:02 - 1590988615.891 - 1.11356-1.11351 - 107.634-107.626 - 0.96078-0.96066 - 1.23948-1.23938 - 1.07805-1.07781 - 1738.19-1737.99 
816. 2020.06.01 05:24:02 - 1590988616.407 - 1.11355-1.11350 - 107.633-107.625 - 0.96078-0.96066 - 1.23948-1.23938 - 1.07805-1.07782 - 1738.24-1737.99 
817. 2020.06.01 05:24:02 - 1590988616.453 - 1.11355-1.11350 - 107.633-107.625 - 0.96078-0.96066 - 1.23948-1.23938 - 1.07805-1.07782 - 1738.24-1737.99 
818. 2020.06.01 05:24:02 - 1590988618.781 - 1.11355-1.11349 - 107.634-107.625 - 0.96079-0.96066 - 1.23947-1.23935 - 1.07805-1.07782 - 1738.24-1737.99 
819. 2020.06.01 05:24:02 - 1590988628.938 - 1.11355-1.11349 - 107.638-107.629 - 0.96079-0.96067 - 1.23948-1.23937 - 1.07798-1.07776 - 1738.16-1737.73 
820. 2020.06.01 05:24:02 - 1590988628.953 - 1.11355-1.11349 - 107.638-107.629 - 0.96079-0.96067 - 1.23948-1.23937 - 1.07798-1.07776 - 1738.16-1737.73 
821. 2020.06.01 05:24:02 - 1590988629.0 - 1.11355-1.11350 - 107.638-107.629 - 0.96079-0.96067 - 1.23948-1.23937 - 1.07797-1.07776 - 1738.16-1737.73 
822. 2020.06.01 05:24:02 - 1590988629.172 - 1.11356-1.11350 - 107.638-107.629 - 0.96079-0.96067 - 1.23948-1.23937 - 1.07797-1.07776 - 1738.16-1737.73 
823. 2020.06.01 05:24:02 - 1590988633.578 - 1.11359-1.11353 - 107.640-107.631 - 0.96079-0.96066 - 1.23948-1.23938 - 1.07801-1.07777 - 1738.17-1737.77 
824. 2020.06.01 05:24:02 - 1590988633.703 - 1.11359-1.11353 - 107.640-107.631 - 0.96079-0.96066 - 1.23948-1.23938 - 1.07799-1.07777 - 1738.17-1737.77 
825. 2020.06.01 05:24:02 - 1590988633.734 - 1.11359-1.11353 - 107.640-107.631 - 0.96079-0.96066 - 1.23948-1.23938 - 1.07799-1.07777 - 1738.17-1737.77 
826. 2020.06.01 05:24:02 - 1590988635.859 - 1.11358-1.11352 - 107.640-107.631 - 0.96092-0.96078 - 1.23948-1.23938 - 1.07801-1.07778 - 1738.09-1737.71 
827. 2020.06.01 05:24:02 - 1590988645.125 - 1.11357-1.11351 - 107.635-107.626 - 0.96089-0.96077 - 1.23948-1.23938 - 1.07801-1.07779 - 1738.14-1737.76 
828. 2020.06.01 05:24:02 - 1590988645.594 - 1.11355-1.11350 - 107.635-107.627 - 0.96090-0.96077 - 1.23948-1.23935 - 1.07801-1.07778 - 1738.03-1737.75 
829. 2020.06.01 05:24:02 - 1590988664.547 - 1.11355-1.11349 - 107.634-107.627 - 0.96090-0.96078 - 1.23947-1.23934 - 1.07793-1.07771 - 1738.14-1737.73 
830. 2020.06.01 05:24:02 - 1590988671.62 - 1.11355-1.11350 - 107.638-107.628 - 0.96088-0.96077 - 1.23947-1.23933 - 1.07794-1.07770 - 1738.18-1737.78 
831. 2020.06.01 05:24:02 - 1590988671.640 - 1.11356-1.11350 - 107.636-107.628 - 0.96087-0.96075 - 1.23947-1.23934 - 1.07793-1.07772 - 1738.18-1737.78 
832. 2020.06.01 05:24:02 - 1590988673.156 - 1.11357-1.11350 - 107.638-107.628 - 0.96087-0.96075 - 1.23947-1.23934 - 1.07793-1.07772 - 1738.18-1737.78 
833. 2020.06.01 05:24:02 - 1590988676.968 - 1.11357-1.11351 - 107.643-107.633 - 0.96088-0.96076 - 1.23947-1.23934 - 1.07793-1.07772 - 1738.13-1737.72 
834. 2020.06.01 05:24:02 - 1590988678.47 - 1.11357-1.11351 - 107.646-107.636 - 0.96087-0.96075 - 1.23947-1.23934 - 1.07793-1.07772 - 1738.04-1737.66 
835. 2020.06.01 05:24:02 - 1590988693.922 - 1.11355-1.11349 - 107.647-107.638 - 0.96091-0.96077 - 1.23947-1.23934 - 1.07791-1.07771 - 1737.74-1737.46 
836. 2020.06.01 05:24:02 - 1590988697.187 - 1.11357-1.11350 - 107.645-107.636 - 0.96089-0.96077 - 1.23947-1.23934 - 1.07792-1.07770 - 1737.93-1737.58 
837. 2020.06.01 05:24:02 - 1590988703.187 - 1.11355-1.11349 - 107.646-107.637 - 0.96084-0.96073 - 1.23947-1.23934 - 1.07794-1.07770 - 1737.84-1737.54 
838. 2020.06.01 05:24:02 - 1590988703.812 - 1.11355-1.11349 - 107.647-107.638 - 0.96086-0.96074 - 1.23947-1.23934 - 1.07794-1.07770 - 1737.89-1737.54 
839. 2020.06.01 05:24:02 - 1590988707.297 - 1.11355-1.11348 - 107.647-107.638 - 0.96087-0.96074 - 1.23947-1.23934 - 1.07794-1.07770 - 1737.90-1737.56 
840. 2020.06.01 05:24:02 - 1590988709.407 - 1.11355-1.11349 - 107.647-107.638 - 0.96087-0.96074 - 1.23947-1.23936 - 1.07793-1.07770 - 1737.91-1737.56 
841. 2020.06.01 05:24:02 - 1590988722.391 - 1.11350-1.11344 - 107.647-107.638 - 0.96089-0.96076 - 1.23939-1.23928 - 1.07793-1.07768 - 1737.79-1737.47 
842. 2020.06.01 05:24:02 - 1590988722.407 - 1.11350-1.11344 - 107.647-107.638 - 0.96089-0.96076 - 1.23939-1.23928 - 1.07793-1.07768 - 1737.79-1737.47 
843. 2020.06.01 05:24:02 - 1590988729.188 - 1.11351-1.11345 - 107.647-107.638 - 0.96089-0.96076 - 1.23946-1.23936 - 1.07793-1.07769 - 1737.78-1737.47 
844. 2020.06.01 05:24:02 - 1590988729.344 - 1.11350-1.11345 - 107.647-107.637 - 0.96090-0.96077 - 1.23945-1.23933 - 1.07793-1.07769 - 1737.78-1737.47 
845. 2020.06.01 05:24:02 - 1590988729.500 - 1.11351-1.11346 - 107.647-107.637 - 0.96089-0.96076 - 1.23945-1.23933 - 1.07794-1.07768 - 1737.78-1737.47 
846. 2020.06.01 05:24:02 - 1590988731.610 - 1.11352-1.11347 - 107.647-107.637 - 0.96089-0.96077 - 1.23947-1.23936 - 1.07793-1.07768 - 1737.85-1737.51 
847. 2020.06.01 05:24:02 - 1590988731.688 - 1.11353-1.11347 - 107.647-107.637 - 0.96089-0.96077 - 1.23947-1.23936 - 1.07793-1.07768 - 1737.85-1737.51 
848. 2020.06.01 05:24:02 - 1590988731.953 - 1.11352-1.11346 - 107.647-107.637 - 0.96089-0.96077 - 1.23947-1.23936 - 1.07793-1.07768 - 1737.85-1737.51 
849. 2020.06.01 05:24:02 - 1590988732.265 - 1.11353-1.11347 - 107.647-107.637 - 0.96088-0.96076 - 1.23943-1.23929 - 1.07793-1.07768 - 1737.85-1737.51 
850. 2020.06.01 05:24:02 - 1590988735.16 - 1.11354-1.11348 - 107.647-107.637 - 0.96088-0.96076 - 1.23943-1.23929 - 1.07794-1.07767 - 1737.97-1737.65 
851. 2020.06.01 05:24:02 - 1590988735.47 - 1.11354-1.11348 - 107.647-107.637 - 0.96088-0.96076 - 1.23943-1.23929 - 1.07794-1.07767 - 1737.97-1737.65 
852. 2020.06.01 05:24:02 - 1590988740.953 - 1.11353-1.11348 - 107.641-107.632 - 0.96093-0.96082 - 1.23943-1.23929 - 1.07794-1.07767 - 1737.89-1737.61 
853. 2020.06.01 05:24:02 - 1590988740.594 - 1.11354-1.11348 - 107.642-107.633 - 0.96094-0.96082 - 1.23944-1.23929 - 1.07793-1.07767 - 1737.98-1737.63 
854. 2020.06.01 05:24:02 - 1590988745.766 - 1.11353-1.11348 - 107.638-107.629 - 0.96101-0.96089 - 1.23944-1.23930 - 1.07793-1.07768 - 1737.92-1737.57 
855. 2020.06.01 05:24:02 - 1590988747.281 - 1.11352-1.11346 - 107.641-107.633 - 0.96102-0.96090 - 1.23942-1.23931 - 1.07793-1.07768 - 1737.92-1737.57 
856. 2020.06.01 05:24:02 - 1590988747.828 - 1.11351-1.11345 - 107.642-107.632 - 0.96102-0.96089 - 1.23939-1.23928 - 1.07792-1.07769 - 1737.92-1737.57 
857. 2020.06.01 05:24:02 - 1590988747.938 - 1.11351-1.11345 - 107.642-107.632 - 0.96101-0.96089 - 1.23939-1.23928 - 1.07792-1.07769 - 1737.92-1737.57 
858. 2020.06.01 05:24:02 - 1590988748.985 - 1.11351-1.11346 - 107.642-107.632 - 0.96101-0.96089 - 1.23939-1.23928 - 1.07792-1.07769 - 1737.92-1737.57 
859. 2020.06.01 05:24:02 - 1590988753.125 - 1.11352-1.11346 - 107.642-107.632 - 0.96100-0.96089 - 1.23939-1.23928 - 1.07793-1.07769 - 1737.88-1737.56 
860. 2020.06.01 05:24:02 - 1590988754.703 - 1.11349-1.11343 - 107.640-107.631 - 0.96100-0.96088 - 1.23939-1.23927 - 1.07788-1.07768 - 1737.86-1737.52 
861. 2020.06.01 05:24:02 - 1590988754.844 - 1.11349-1.11343 - 107.640-107.631 - 0.96100-0.96088 - 1.23940-1.23927 - 1.07790-1.07767 - 1737.86-1737.52 
862. 2020.06.01 05:24:02 - 1590988762.78 - 1.11350-1.11345 - 107.639-107.630 - 0.96102-0.96091 - 1.23940-1.23928 - 1.07792-1.07768 - 1737.81-1737.50 
863. 2020.06.01 05:24:02 - 1590988762.187 - 1.11350-1.11345 - 107.640-107.631 - 0.96102-0.96091 - 1.23940-1.23928 - 1.07792-1.07768 - 1737.81-1737.50 
864. 2020.06.01 05:24:02 - 1590988762.281 - 1.11350-1.11345 - 107.640-107.631 - 0.96103-0.96091 - 1.23940-1.23928 - 1.07792-1.07768 - 1737.81-1737.50 
865. 2020.06.01 05:24:02 - 1590988763.328 - 1.11350-1.11344 - 107.641-107.632 - 0.96108-0.96097 - 1.23939-1.23927 - 1.07792-1.07768 - 1737.81-1737.50 
866. 2020.06.01 05:24:02 - 1590988765.531 - 1.11349-1.11343 - 107.641-107.631 - 0.96111-0.96099 - 1.23939-1.23927 - 1.07792-1.07766 - 1737.81-1737.48 
867. 2020.06.01 05:24:02 - 1590988766.31 - 1.11346-1.11340 - 107.639-107.630 - 0.96110-0.96099 - 1.23938-1.23925 - 1.07793-1.07769 - 1737.81-1737.50 
868. 2020.06.01 05:24:02 - 1590988766.125 - 1.11346-1.11340 - 107.639-107.630 - 0.96110-0.96099 - 1.23938-1.23925 - 1.07793-1.07769 - 1737.81-1737.50 
869. 2020.06.01 05:24:02 - 1590988770.141 - 1.11347-1.11341 - 107.640-107.631 - 0.96109-0.96098 - 1.23938-1.23925 - 1.07796-1.07770 - 1737.81-1737.48 
870. 2020.06.01 05:24:02 - 1590988770.203 - 1.11347-1.11341 - 107.640-107.631 - 0.96109-0.96098 - 1.23938-1.23925 - 1.07797-1.07773 - 1737.81-1737.48 
871. 2020.06.01 05:24:02 - 1590988770.594 - 1.11347-1.11341 - 107.641-107.632 - 0.96109-0.96098 - 1.23940-1.23928 - 1.07798-1.07772 - 1737.81-1737.48 
872. 2020.06.01 05:24:02 - 1590988775.656 - 1.11346-1.11341 - 107.640-107.631 - 0.96107-0.96096 - 1.23939-1.23927 - 1.07796-1.07771 - 1737.86-1737.53 
873. 2020.06.01 05:24:02 - 1590988776.78 - 1.11348-1.11342 - 107.640-107.631 - 0.96106-0.96095 - 1.23939-1.23927 - 1.07796-1.07771 - 1737.86-1737.53 
874. 2020.06.01 05:24:02 - 1590988778.344 - 1.11346-1.11342 - 107.640-107.631 - 0.96106-0.96095 - 1.23938-1.23927 - 1.07793-1.07770 - 1737.82-1737.50 
875. 2020.06.01 05:24:02 - 1590988778.922 - 1.11345-1.11340 - 107.642-107.633 - 0.96109-0.96097 - 1.23929-1.23919 - 1.07789-1.07768 - 1737.81-1737.49 
876. 2020.06.01 05:24:02 - 1590988791.0 - 1.11345-1.11341 - 107.639-107.630 - 0.96107-0.96096 - 1.23930-1.23917 - 1.07787-1.07767 - 1737.74-1737.38 
877. 2020.06.01 05:24:02 - 1590988793.312 - 1.11345-1.11340 - 107.639-107.630 - 0.96107-0.96096 - 1.23936-1.23923 - 1.07791-1.07768 - 1737.74-1737.62 
878. 2020.06.01 05:24:02 - 1590988796.984 - 1.11347-1.11342 - 107.639-107.630 - 0.96105-0.96094 - 1.23938-1.23927 - 1.07792-1.07770 - 1737.75-1737.39 
879. 2020.06.01 05:24:02 - 1590988797.172 - 1.11347-1.11342 - 107.639-107.630 - 0.96105-0.96094 - 1.23937-1.23926 - 1.07792-1.07770 - 1737.75-1737.39 
880. 2020.06.01 05:24:02 - 1590988799.782 - 1.11348-1.11343 - 107.633-107.624 - 0.96101-0.96092 - 1.23938-1.23928 - 1.07792-1.07770 - 1737.85-1737.47 
881. 2020.06.01 05:24:02 - 1590988801.640 - 1.11347-1.11343 - 107.634-107.625 - 0.96101-0.96090 - 1.23938-1.23928 - 1.07792-1.07770 - 1737.87-1737.48 
882. 2020.06.01 05:24:02 - 1590988803.906 - 1.11347-1.11341 - 107.637-107.628 - 0.96103-0.96091 - 1.23938-1.23928 - 1.07788-1.07767 - 1737.92-1737.56 
883. 2020.06.01 05:24:02 - 1590988803.31 - 1.11346-1.11341 - 107.637-107.628 - 0.96103-0.96091 - 1.23934-1.23920 - 1.07791-1.07769 - 1737.92-1737.56 
884. 2020.06.01 05:24:02 - 1590988803.281 - 1.11345-1.11340 - 107.637-107.628 - 0.96104-0.96092 - 1.23934-1.23920 - 1.07792-1.07769 - 1737.86-1737.49 
885. 2020.06.01 05:24:02 - 1590988812.484 - 1.11343-1.11339 - 107.644-107.636 - 0.96105-0.96093 - 1.23931-1.23918 - 1.07795-1.07769 - 1737.86-1737.46 
886. 2020.06.01 05:24:02 - 1590988812.516 - 1.11343-1.11339 - 107.644-107.636 - 0.96105-0.96093 - 1.23931-1.23918 - 1.07795-1.07769 - 1737.86-1737.46 
887. 2020.06.01 05:24:02 - 1590988812.656 - 1.11344-1.11339 - 107.647-107.637 - 0.96105-0.96094 - 1.23931-1.23918 - 1.07795-1.07769 - 1737.86-1737.46 
888. 2020.06.01 05:24:02 - 1590988813.141 - 1.11346-1.11341 - 107.647-107.637 - 0.96100-0.96090 - 1.23932-1.23919 - 1.07796-1.07771 - 1737.87-1737.46 
889. 2020.06.01 05:24:02 - 1590988813.187 - 1.11347-1.11341 - 107.647-107.637 - 0.96100-0.96090 - 1.23932-1.23919 - 1.07796-1.07771 - 1737.87-1737.46 
890. 2020.06.01 05:24:02 - 1590988813.203 - 1.11347-1.11341 - 107.647-107.637 - 0.96100-0.96090 - 1.23932-1.23919 - 1.07796-1.07771 - 1737.87-1737.46 
891. 2020.06.01 05:24:02 - 1590988814.203 - 1.11349-1.11344 - 107.647-107.638 - 0.96100-0.96088 - 1.23933-1.23921 - 1.07793-1.07770 - 1737.87-1737.46 
892. 2020.06.01 05:24:02 - 1590988817.187 - 1.11350-1.11345 - 107.647-107.638 - 0.96097-0.96087 - 1.23936-1.23923 - 1.07796-1.07772 - 1737.83-1737.43 
893. 2020.06.01 05:24:02 - 1590988817.234 - 1.11350-1.11345 - 107.647-107.638 - 0.96097-0.96087 - 1.23936-1.23923 - 1.07796-1.07772 - 1737.81-1737.43 
894. 2020.06.01 05:24:02 - 1590988817.265 - 1.11350-1.11345 - 107.647-107.638 - 0.96097-0.96087 - 1.23936-1.23923 - 1.07796-1.07772 - 1737.81-1737.43 
895. 2020.06.01 05:24:02 - 1590988818.94 - 1.11351-1.11345 - 107.647-107.638 - 0.96097-0.96087 - 1.23936-1.23923 - 1.07796-1.07772 - 1737.81-1737.43 
896. 2020.06.01 05:24:02 - 1590988818.250 - 1.11350-1.11345 - 107.647-107.638 - 0.96097-0.96087 - 1.23936-1.23923 - 1.07796-1.07772 - 1737.69-1737.37 
897. 2020.06.01 05:24:02 - 1590988819.375 - 1.11350-1.11344 - 107.647-107.638 - 0.96097-0.96087 - 1.23937-1.23925 - 1.07797-1.07772 - 1737.69-1737.35 
898. 2020.06.01 05:24:02 - 1590988822.375 - 1.11350-1.11345 - 107.647-107.637 - 0.96097-0.96087 - 1.23937-1.23924 - 1.07798-1.07774 - 1737.79-1737.43 
899. 2020.06.01 05:24:02 - 1590988823.203 - 1.11352-1.11346 - 107.647-107.637 - 0.96097-0.96085 - 1.23938-1.23927 - 1.07798-1.07774 - 1737.76-1737.37 
900. 2020.06.01 05:24:02 - 1590988823.953 - 1.11353-1.11347 - 107.647-107.637 - 0.96096-0.96085 - 1.23938-1.23928 - 1.07796-1.07771 - 1737.68-1737.34 
901. 2020.06.01 05:24:02 - 1590988824.156 - 1.11353-1.11347 - 107.647-107.637 - 0.96096-0.96085 - 1.23938-1.23928 - 1.07794-1.07771 - 1737.68-1737.34 
902. 2020.06.01 05:24:02 - 1590988829.656 - 1.11351-1.11346 - 107.643-107.634 - 0.96097-0.96086 - 1.23936-1.23926 - 1.07794-1.07772 - 1737.58-1737.30 
903. 2020.06.01 05:24:02 - 1590988830.109 - 1.11350-1.11344 - 107.642-107.632 - 0.96097-0.96085 - 1.23936-1.23925 - 1.07794-1.07770 - 1737.69-1737.30 
904. 2020.06.01 05:24:02 - 1590988830.484 - 1.11350-1.11344 - 107.642-107.632 - 0.96097-0.96086 - 1.23936-1.23924 - 1.07794-1.07770 - 1737.69-1737.30 
905. 2020.06.01 05:24:02 - 1590988835.657 - 1.11350-1.11344 - 107.645-107.635 - 0.96096-0.96085 - 1.23936-1.23925 - 1.07795-1.07771 - 1737.69-1737.33 
906. 2020.06.01 05:24:02 - 1590988839.78 - 1.11350-1.11346 - 107.646-107.636 - 0.96096-0.96085 - 1.23938-1.23926 - 1.07797-1.07772 - 1737.77-1737.39 
907. 2020.06.01 05:24:02 - 1590988841.266 - 1.11350-1.11344 - 107.646-107.636 - 0.96096-0.96085 - 1.23937-1.23926 - 1.07797-1.07772 - 1737.89-1737.51 
908. 2020.06.01 05:24:02 - 1590988842.750 - 1.11350-1.11345 - 107.646-107.636 - 0.96096-0.96085 - 1.23937-1.23925 - 1.07795-1.07772 - 1737.91-1737.49 
909. 2020.06.01 05:24:02 - 1590988846.484 - 1.11350-1.11344 - 107.645-107.635 - 0.96096-0.96085 - 1.23935-1.23925 - 1.07792-1.07771 - 1737.95-1737.55 
910. 2020.06.01 05:24:02 - 1590988846.531 - 1.11350-1.11344 - 107.645-107.635 - 0.96096-0.96085 - 1.23935-1.23925 - 1.07792-1.07771 - 1737.95-1737.55 
911. 2020.06.01 05:24:02 - 1590988848.375 - 1.11351-1.11345 - 107.645-107.636 - 0.96097-0.96086 - 1.23938-1.23927 - 1.07800-1.07774 - 1738.06-1737.64 
912. 2020.06.01 05:24:02 - 1590988852.156 - 1.11350-1.11344 - 107.646-107.637 - 0.96097-0.96086 - 1.23938-1.23927 - 1.07798-1.07775 - 1738.04-1737.63 
913. 2020.06.01 05:24:02 - 1590988857.937 - 1.11351-1.11345 - 107.647-107.637 - 0.96097-0.96086 - 1.23938-1.23929 - 1.07798-1.07773 - 1737.94-1737.58 
914. 2020.06.01 05:24:02 - 1590988859.437 - 1.11352-1.11347 - 107.644-107.635 - 0.96095-0.96085 - 1.23938-1.23929 - 1.07798-1.07773 - 1737.94-1737.55 
915. 2020.06.01 05:24:02 - 1590988861.297 - 1.11355-1.11350 - 107.645-107.635 - 0.96095-0.96084 - 1.23944-1.23934 - 1.07806-1.07780 - 1737.89-1737.48 
916. 2020.06.01 05:24:02 - 1590988861.343 - 1.11355-1.11350 - 107.645-107.635 - 0.96095-0.96084 - 1.23944-1.23934 - 1.07806-1.07780 - 1737.89-1737.48 
917. 2020.06.01 05:24:02 - 1590988863.375 - 1.11356-1.11351 - 107.645-107.635 - 0.96090-0.96080 - 1.23951-1.23941 - 1.07806-1.07781 - 1737.89-1737.48 
918. 2020.06.01 05:24:02 - 1590988863.453 - 1.11356-1.11351 - 107.645-107.635 - 0.96090-0.96080 - 1.23951-1.23941 - 1.07806-1.07781 - 1737.74-1737.37 *
919. 2020.06.01 05:24:02 - 1590988863.453 - 1.11356-1.11351 - 107.645-107.635 - 0.96090-0.96080 - 1.23951-1.23941 - 1.07806-1.07781 - 1737.74-1737.37 *
920. 2020.06.01 05:24:02 - 1590988863.468 - 1.11356-1.11351 - 107.645-107.635 - 0.96090-0.96080 - 1.23951-1.23941 - 1.07806-1.07781 - 1737.74-1737.37 *
921. 2020.06.01 05:24:02 - 1590988863.468 - 1.11356-1.11351 - 107.645-107.635 - 0.96090-0.96080 - 1.23951-1.23941 - 1.07806-1.07781 - 1737.74-1737.37 *
922. 2020.06.01 05:24:02 - 1590988863.468 - 1.11356-1.11351 - 107.645-107.635 - 0.96090-0.96080 - 1.23951-1.23941 - 1.07806-1.07781 - 1737.74-1737.37 *
923. 2020.06.01 05:24:02 - 1590988864.797 - 1.11357-1.11352 - 107.645-107.635 - 0.96090-0.96079 - 1.23951-1.23941 - 1.07806-1.07781 - 1737.89-1737.47 
924. 2020.06.01 05:24:02 - 1590988868.375 - 1.11356-1.11352 - 107.643-107.633 - 0.96089-0.96078 - 1.23945-1.23935 - 1.07801-1.07779 - 1737.86-1737.57 
925. 2020.06.01 05:24:02 - 1590988868.391 - 1.11356-1.11352 - 107.643-107.633 - 0.96089-0.96078 - 1.23945-1.23935 - 1.07801-1.07779 - 1737.86-1737.57 *
926. 2020.06.01 05:24:02 - 1590988868.391 - 1.11356-1.11352 - 107.643-107.633 - 0.96089-0.96078 - 1.23945-1.23935 - 1.07801-1.07779 - 1737.86-1737.57 *
927. 2020.06.01 05:24:02 - 1590988868.391 - 1.11356-1.11352 - 107.643-107.633 - 0.96089-0.96078 - 1.23945-1.23935 - 1.07801-1.07779 - 1737.86-1737.57 *
928. 2020.06.01 05:24:02 - 1590988868.391 - 1.11356-1.11352 - 107.643-107.633 - 0.96089-0.96078 - 1.23945-1.23935 - 1.07801-1.07779 - 1737.86-1737.57 *
929. 2020.06.01 05:24:02 - 1590988868.406 - 1.11356-1.11352 - 107.643-107.633 - 0.96090-0.96079 - 1.23946-1.23934 - 1.07805-1.07779 - 1737.86-1737.57 *
930. 2020.06.01 05:24:02 - 1590988868.625 - 1.11358-1.11354 - 107.643-107.633 - 0.96086-0.96078 - 1.23949-1.23938 - 1.07805-1.07780 - 1737.97-1737.57 
931. 2020.06.01 05:24:02 - 1590988868.797 - 1.11360-1.11356 - 107.642-107.632 - 0.96081-0.96070 - 1.23949-1.23938 - 1.07806-1.07779 - 1737.97-1737.57 
932. 2020.06.01 05:24:02 - 1590988869.31 - 1.11360-1.11356 - 107.641-107.632 - 0.96081-0.96070 - 1.23950-1.23941 - 1.07806-1.07780 - 1737.97-1737.57 
933. 2020.06.01 05:24:02 - 1590988869.172 - 1.11360-1.11355 - 107.641-107.632 - 0.96082-0.96070 - 1.23950-1.23941 - 1.07806-1.07780 - 1737.97-1737.57 
934. 2020.06.01 05:24:02 - 1590988869.516 - 1.11360-1.11356 - 107.641-107.632 - 0.96081-0.96070 - 1.23950-1.23940 - 1.07805-1.07781 - 1737.98-1737.57 
935. 2020.06.01 05:24:02 - 1590988869.703 - 1.11360-1.11354 - 107.641-107.632 - 0.96081-0.96070 - 1.23950-1.23940 - 1.07805-1.07781 - 1737.97-1737.58 
936. 2020.06.01 05:24:02 - 1590988870.281 - 1.11360-1.11355 - 107.641-107.632 - 0.96081-0.96070 - 1.23950-1.23940 - 1.07805-1.07781 - 1737.97-1737.58 
937. 2020.06.01 05:24:02 - 1590988871.15 - 1.11360-1.11354 - 107.641-107.632 - 0.96081-0.96070 - 1.23950-1.23941 - 1.07803-1.07781 - 1738.04-1737.65 
938. 2020.06.01 05:24:02 - 1590988871.62 - 1.11359-1.11354 - 107.641-107.632 - 0.96081-0.96070 - 1.23950-1.23941 - 1.07803-1.07781 - 1738.04-1737.65 
939. 2020.06.01 05:24:02 - 1590988876.485 - 1.11356-1.11351 - 107.643-107.633 - 0.96081-0.96070 - 1.23953-1.23943 - 1.07806-1.07780 - 1737.92-1737.52 
940. 2020.06.01 05:24:02 - 1590988876.563 - 1.11356-1.11351 - 107.643-107.633 - 0.96081-0.96070 - 1.23953-1.23943 - 1.07806-1.07780 - 1737.92-1737.52 *
941. 2020.06.01 05:24:02 - 1590988876.563 - 1.11356-1.11351 - 107.643-107.633 - 0.96081-0.96070 - 1.23953-1.23943 - 1.07806-1.07780 - 1737.92-1737.52 *
942. 2020.06.01 05:24:02 - 1590988876.656 - 1.11356-1.11351 - 107.643-107.633 - 0.96081-0.96070 - 1.23953-1.23943 - 1.07806-1.07780 - 1737.92-1737.52 *
943. 2020.06.01 05:24:02 - 1590988876.703 - 1.11356-1.11351 - 107.643-107.633 - 0.96082-0.96071 - 1.23953-1.23943 - 1.07806-1.07780 - 1737.92-1737.52 *
944. 2020.06.01 05:24:02 - 1590988877.110 - 1.11356-1.11351 - 107.643-107.633 - 0.96082-0.96071 - 1.23953-1.23943 - 1.07805-1.07781 - 1737.92-1737.52 *
945. 2020.06.01 05:24:02 - 1590988877.141 - 1.11356-1.11351 - 107.643-107.633 - 0.96082-0.96071 - 1.23953-1.23943 - 1.07805-1.07781 - 1737.92-1737.52 
946. 2020.06.01 05:24:02 - 1590988880.406 - 1.11356-1.11350 - 107.643-107.633 - 0.96085-0.96074 - 1.23953-1.23941 - 1.07807-1.07781 - 1738.13-1737.72 
947. 2020.06.01 05:24:02 - 1590988881.140 - 1.11355-1.11349 - 107.643-107.633 - 0.96083-0.96072 - 1.23952-1.23940 - 1.07807-1.07782 - 1738.09-1737.68 
948. 2020.06.01 05:24:02 - 1590988881.187 - 1.11355-1.11350 - 107.643-107.633 - 0.96083-0.96072 - 1.23952-1.23942 - 1.07807-1.07782 - 1738.09-1737.68 
949. 2020.06.01 05:24:02 - 1590988881.234 - 1.11355-1.11350 - 107.643-107.633 - 0.96083-0.96072 - 1.23952-1.23942 - 1.07807-1.07782 - 1738.09-1737.68 
950. 2020.06.01 05:24:02 - 1590988881.406 - 1.11355-1.11349 - 107.643-107.633 - 0.96083-0.96072 - 1.23952-1.23940 - 1.07807-1.07782 - 1738.09-1737.68 
951. 2020.06.01 05:24:02 - 1590988881.671 - 1.11356-1.11350 - 107.643-107.633 - 0.96081-0.96070 - 1.23952-1.23940 - 1.07807-1.07782 - 1738.09-1737.68 
952. 2020.06.01 05:24:02 - 1590988881.890 - 1.11357-1.11352 - 107.643-107.633 - 0.96081-0.96070 - 1.23952-1.23940 - 1.07807-1.07782 - 1738.09-1737.68 
953. 2020.06.01 05:24:02 - 1590988889.31 - 1.11359-1.11353 - 107.643-107.633 - 0.96081-0.96069 - 1.23952-1.23939 - 1.07806-1.07783 - 1738.08-1737.66 
954. 2020.06.01 05:24:02 - 1590988889.63 - 1.11359-1.11354 - 107.642-107.633 - 0.96081-0.96069 - 1.23952-1.23939 - 1.07806-1.07783 - 1738.08-1737.66 
955. 2020.06.01 05:24:02 - 1590988891.562 - 1.11359-1.11353 - 107.643-107.633 - 0.96080-0.96068 - 1.23951-1.23939 - 1.07806-1.07782 - 1738.08-1737.66 
956. 2020.06.01 05:24:02 - 1590988909.813 - 1.11359-1.11354 - 107.641-107.632 - 0.96075-0.96064 - 1.23949-1.23939 - 1.07807-1.07784 - 1738.02-1737.61 
957. 2020.06.01 05:24:02 - 1590988910.63 - 1.11360-1.11354 - 107.641-107.632 - 0.96073-0.96062 - 1.23949-1.23939 - 1.07807-1.07784 - 1738.02-1737.61 
958. 2020.06.01 05:24:02 - 1590988910.219 - 1.11361-1.11355 - 107.641-107.632 - 0.96073-0.96062 - 1.23949-1.23939 - 1.07807-1.07784 - 1738.02-1737.61 
959. 2020.06.01 05:24:02 - 1590988924.735 - 1.11360-1.11355 - 107.641-107.631 - 0.96072-0.96060 - 1.23949-1.23937 - 1.07809-1.07785 - 1738.07-1737.64 
960. 2020.06.01 05:24:02 - 1590988926.219 - 1.11361-1.11355 - 107.641-107.631 - 0.96072-0.96060 - 1.23949-1.23937 - 1.07809-1.07785 - 1738.07-1737.64 
961. 2020.06.01 05:24:02 - 1590988930.531 - 1.11360-1.11354 - 107.642-107.633 - 0.96072-0.96060 - 1.23948-1.23937 - 1.07809-1.07785 - 1738.03-1737.61 
962. 2020.06.01 05:24:02 - 1590988930.860 - 1.11360-1.11355 - 107.642-107.633 - 0.96072-0.96060 - 1.23948-1.23937 - 1.07809-1.07785 - 1738.03-1737.61 
963. 2020.06.01 05:24:02 - 1590988932.0 - 1.11361-1.11355 - 107.642-107.633 - 0.96072-0.96060 - 1.23952-1.23937 - 1.07808-1.07785 - 1738.04-1737.61 
964. 2020.06.01 05:24:02 - 1590988933.828 - 1.11360-1.11356 - 107.642-107.633 - 0.96072-0.96060 - 1.23950-1.23938 - 1.07808-1.07785 - 1737.93-1737.51 
965. 2020.06.01 05:24:02 - 1590988934.969 - 1.11360-1.11355 - 107.642-107.633 - 0.96073-0.96060 - 1.23950-1.23938 - 1.07808-1.07785 - 1737.93-1737.51 
966. 2020.06.01 05:24:02 - 1590988934.297 - 1.11359-1.11354 - 107.642-107.633 - 0.96073-0.96061 - 1.23950-1.23938 - 1.07808-1.07784 - 1737.89-1737.50 
967. 2020.06.01 05:24:02 - 1590988937.469 - 1.11360-1.11355 - 107.647-107.638 - 0.96075-0.96062 - 1.23950-1.23938 - 1.07808-1.07783 - 1737.94-1737.55 
968. 2020.06.01 05:24:02 - 1590988939.141 - 1.11359-1.11354 - 107.647-107.638 - 0.96075-0.96062 - 1.23950-1.23938 - 1.07808-1.07783 - 1737.95-1737.53 
969. 2020.06.01 05:24:02 - 1590988940.437 - 1.11360-1.11355 - 107.647-107.638 - 0.96074-0.96063 - 1.23950-1.23938 - 1.07808-1.07783 - 1737.94-1737.52 
970. 2020.06.01 05:24:02 - 1590988955.375 - 1.11360-1.11355 - 107.644-107.636 - 0.96073-0.96061 - 1.23948-1.23937 - 1.07805-1.07781 - 1737.94-1737.53 
971. 2020.06.01 05:24:02 - 1590988967.156 - 1.11355-1.11349 - 107.647-107.638 - 0.96079-0.96068 - 1.23946-1.23934 - 1.07807-1.07783 - 1737.94-1737.51 
972. 2020.06.01 05:24:02 - 1590988967.265 - 1.11355-1.11349 - 107.647-107.638 - 0.96079-0.96068 - 1.23946-1.23934 - 1.07806-1.07782 - 1737.94-1737.51 
973. 2020.06.01 05:24:02 - 1590988968.656 - 1.11356-1.11351 - 107.647-107.638 - 0.96079-0.96066 - 1.23946-1.23934 - 1.07806-1.07782 - 1737.94-1737.51 
974. 2020.06.01 05:24:02 - 1590988968.890 - 1.11358-1.11352 - 107.647-107.638 - 0.96079-0.96066 - 1.23946-1.23934 - 1.07806-1.07782 - 1737.94-1737.51 
975. 2020.06.01 05:24:02 - 1590988968.937 - 1.11358-1.11352 - 107.647-107.638 - 0.96078-0.96066 - 1.23946-1.23934 - 1.07806-1.07782 - 1737.94-1737.51 
976. 2020.06.01 05:24:02 - 1590988969.718 - 1.11357-1.11352 - 107.647-107.638 - 0.96078-0.96066 - 1.23946-1.23934 - 1.07807-1.07782 - 1737.94-1737.52 
977. 2020.06.01 05:24:02 - 1590988971.656 - 1.11351-1.11345 - 107.650-107.642 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07802-1.07779 - 1737.88-1737.49 
978. 2020.06.01 05:24:02 - 1590988972.203 - 1.11351-1.11346 - 107.652-107.642 - 0.96082-0.96070 - 1.23934-1.23923 - 1.07799-1.07781 - 1737.71-1737.43 
979. 2020.06.01 05:24:02 - 1590988972.235 - 1.11351-1.11346 - 107.652-107.642 - 0.96082-0.96070 - 1.23934-1.23923 - 1.07799-1.07781 - 1737.71-1737.43 
980. 2020.06.01 05:24:02 - 1590988972.0 - 1.11352-1.11347 - 107.652-107.642 - 0.96082-0.96070 - 1.23934-1.23923 - 1.07799-1.07781 - 1737.84-1737.43 
981. 2020.06.01 05:24:02 - 1590989015.94 - 1.11351-1.11346 - 107.648-107.639 - 0.96079-0.96068 - 1.23934-1.23926 - 1.07805-1.07781 - 1738.04-1737.69 
982. 2020.06.01 05:24:02 - 1590989015.125 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
983. 2020.06.01 05:24:02 - 1590989015.219 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
984. 2020.06.01 05:24:02 - 1590989015.266 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
985. 2020.06.01 05:24:02 - 1590989015.297 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
986. 2020.06.01 05:24:02 - 1590989016.16 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1737.99-1737.66 *
987. 2020.06.01 05:24:02 - 1590989016.360 - 1.11352-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1737.99-1737.66 
988. 2020.06.01 05:24:02 - 1590989021.109 - 1.11352-1.11347 - 107.648-107.639 - 0.96081-0.96069 - 1.23928-1.23918 - 1.07805-1.07782 - 1738.07-1737.67 
989. 2020.06.01 05:24:02 - 1590989029.109 - 1.11352-1.11346 - 107.653-107.643 - 0.96081-0.96069 - 1.23928-1.23916 - 1.07805-1.07782 - 1738.09-1737.74 
990. 2020.06.01 05:24:02 - 1590989031.828 - 1.11354-1.11348 - 107.653-107.644 - 0.96081-0.96069 - 1.23928-1.23917 - 1.07809-1.07781 - 1738.09-1737.72 
991. 2020.06.01 05:24:02 - 1590989031.984 - 1.11354-1.11348 - 107.653-107.644 - 0.96081-0.96069 - 1.23928-1.23917 - 1.07809-1.07781 - 1738.14-1737.74 
992. 2020.06.01 05:24:02 - 1590989032.375 - 1.11354-1.11349 - 107.653-107.644 - 0.96081-0.96069 - 1.23928-1.23917 - 1.07809-1.07783 - 1738.14-1737.74 
993. 2020.06.01 05:24:02 - 1590989036.62 - 1.11358-1.11353 - 107.653-107.644 - 0.96078-0.96066 - 1.23928-1.23919 - 1.07809-1.07785 - 1738.13-1737.78 
994. 2020.06.01 05:24:02 - 1590989037.391 - 1.11358-1.11352 - 107.654-107.644 - 0.96078-0.96066 - 1.23928-1.23919 - 1.07809-1.07787 - 1738.09-1737.74 
995. 2020.06.01 05:24:02 - 1590989041.203 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23934-1.23923 - 1.07809-1.07787 - 1738.05-1737.78 
996. 2020.06.01 05:24:02 - 1590989041.250 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23932-1.23922 - 1.07809-1.07787 - 1738.05-1737.78 *
997. 2020.06.01 05:24:02 - 1590989041.250 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23932-1.23922 - 1.07809-1.07787 - 1738.05-1737.78 *
998. 2020.06.01 05:24:02 - 1590989041.250 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23932-1.23922 - 1.07809-1.07787 - 1738.05-1737.78 *
999. 2020.06.01 05:24:02 - 1590989041.328 - 1.11359-1.11354 - 107.651-107.643 - 0.96078-0.96067 - 1.23932-1.23922 - 1.07810-1.07788 - 1738.06-1737.78 *
1000. 2020.06.01 05:24:02 - 1590989041.375 - 1.11359-1.11354 - 107.651-107.643 - 0.96078-0.96067 - 1.23932-1.23922 - 1.07808-1.07788 - 1737.97-1737.76 *

-> 2020.06.01 05:24:51 - 1590989091.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 05:24:51 - 1590988969.718 - 1.11357-1.11352 - 107.647-107.638 - 0.96078-0.96066 - 1.23946-1.23934 - 1.07807-1.07782 - 1737.94-1737.52 
952. 2020.06.01 05:24:51 - 1590988971.656 - 1.11351-1.11345 - 107.650-107.642 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07802-1.07779 - 1737.88-1737.49 
953. 2020.06.01 05:24:51 - 1590988972.203 - 1.11351-1.11346 - 107.652-107.642 - 0.96082-0.96070 - 1.23934-1.23923 - 1.07799-1.07781 - 1737.71-1737.43 
954. 2020.06.01 05:24:51 - 1590988972.235 - 1.11351-1.11346 - 107.652-107.642 - 0.96082-0.96070 - 1.23934-1.23923 - 1.07799-1.07781 - 1737.71-1737.43 
955. 2020.06.01 05:24:51 - 1590988972.0 - 1.11352-1.11347 - 107.652-107.642 - 0.96082-0.96070 - 1.23934-1.23923 - 1.07799-1.07781 - 1737.84-1737.43 
956. 2020.06.01 05:24:51 - 1590989015.94 - 1.11351-1.11346 - 107.648-107.639 - 0.96079-0.96068 - 1.23934-1.23926 - 1.07805-1.07781 - 1738.04-1737.69 
957. 2020.06.01 05:24:51 - 1590989015.125 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
958. 2020.06.01 05:24:51 - 1590989015.219 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
959. 2020.06.01 05:24:51 - 1590989015.266 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
960. 2020.06.01 05:24:51 - 1590989015.297 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1738.04-1737.69 *
961. 2020.06.01 05:24:51 - 1590989016.16 - 1.11351-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1737.99-1737.66 *
962. 2020.06.01 05:24:51 - 1590989016.360 - 1.11352-1.11346 - 107.648-107.639 - 0.96081-0.96069 - 1.23934-1.23924 - 1.07805-1.07781 - 1737.99-1737.66 
963. 2020.06.01 05:24:51 - 1590989021.109 - 1.11352-1.11347 - 107.648-107.639 - 0.96081-0.96069 - 1.23928-1.23918 - 1.07805-1.07782 - 1738.07-1737.67 
964. 2020.06.01 05:24:51 - 1590989029.109 - 1.11352-1.11346 - 107.653-107.643 - 0.96081-0.96069 - 1.23928-1.23916 - 1.07805-1.07782 - 1738.09-1737.74 
965. 2020.06.01 05:24:51 - 1590989031.828 - 1.11354-1.11348 - 107.653-107.644 - 0.96081-0.96069 - 1.23928-1.23917 - 1.07809-1.07781 - 1738.09-1737.72 
966. 2020.06.01 05:24:51 - 1590989031.984 - 1.11354-1.11348 - 107.653-107.644 - 0.96081-0.96069 - 1.23928-1.23917 - 1.07809-1.07781 - 1738.14-1737.74 
967. 2020.06.01 05:24:51 - 1590989032.375 - 1.11354-1.11349 - 107.653-107.644 - 0.96081-0.96069 - 1.23928-1.23917 - 1.07809-1.07783 - 1738.14-1737.74 
968. 2020.06.01 05:24:51 - 1590989036.62 - 1.11358-1.11353 - 107.653-107.644 - 0.96078-0.96066 - 1.23928-1.23919 - 1.07809-1.07785 - 1738.13-1737.78 
969. 2020.06.01 05:24:51 - 1590989037.391 - 1.11358-1.11352 - 107.654-107.644 - 0.96078-0.96066 - 1.23928-1.23919 - 1.07809-1.07787 - 1738.09-1737.74 
970. 2020.06.01 05:24:51 - 1590989041.203 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23934-1.23923 - 1.07809-1.07787 - 1738.05-1737.78 
971. 2020.06.01 05:24:51 - 1590989041.250 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23932-1.23922 - 1.07809-1.07787 - 1738.05-1737.78 *
972. 2020.06.01 05:24:51 - 1590989041.250 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23932-1.23922 - 1.07809-1.07787 - 1738.05-1737.78 *
973. 2020.06.01 05:24:51 - 1590989041.250 - 1.11359-1.11354 - 107.650-107.643 - 0.96076-0.96065 - 1.23932-1.23922 - 1.07809-1.07787 - 1738.05-1737.78 *
974. 2020.06.01 05:24:51 - 1590989041.328 - 1.11359-1.11354 - 107.651-107.643 - 0.96078-0.96067 - 1.23932-1.23922 - 1.07810-1.07788 - 1738.06-1737.78 *
975. 2020.06.01 05:24:51 - 1590989041.375 - 1.11359-1.11354 - 107.651-107.643 - 0.96078-0.96067 - 1.23932-1.23922 - 1.07808-1.07788 - 1737.97-1737.76 *
976. 2020.06.01 05:24:51 - 1590989052.141 - 1.11359-1.11353 - 107.654-107.646 - 0.96077-0.96065 - 1.23928-1.23919 - 1.07810-1.07786 - 1738.04-1737.83 
977. 2020.06.01 05:24:51 - 1590989059.594 - 1.11359-1.11354 - 107.654-107.645 - 0.96077-0.96065 - 1.23929-1.23919 - 1.07808-1.07784 - 1737.94-1737.74 
978. 2020.06.01 05:24:51 - 1590989059.641 - 1.11359-1.11354 - 107.654-107.645 - 0.96077-0.96065 - 1.23929-1.23919 - 1.07810-1.07784 - 1737.94-1737.74 *
979. 2020.06.01 05:24:51 - 1590989059.641 - 1.11359-1.11354 - 107.654-107.645 - 0.96077-0.96065 - 1.23929-1.23919 - 1.07810-1.07784 - 1737.94-1737.74 *
980. 2020.06.01 05:24:51 - 1590989059.672 - 1.11359-1.11354 - 107.654-107.645 - 0.96077-0.96065 - 1.23929-1.23919 - 1.07810-1.07784 - 1737.94-1737.74 *
981. 2020.06.01 05:24:51 - 1590989059.687 - 1.11359-1.11354 - 107.654-107.645 - 0.96077-0.96065 - 1.23929-1.23919 - 1.07810-1.07784 - 1737.94-1737.74 *
982. 2020.06.01 05:24:51 - 1590989059.734 - 1.11359-1.11354 - 107.654-107.645 - 0.96077-0.96065 - 1.23929-1.23919 - 1.07810-1.07784 - 1737.94-1737.74 *
983. 2020.06.01 05:24:51 - 1590989061.407 - 1.11358-1.11352 - 107.654-107.645 - 0.96078-0.96067 - 1.23928-1.23918 - 1.07810-1.07785 - 1737.94-1737.74 
984. 2020.06.01 05:24:51 - 1590989061.547 - 1.11357-1.11352 - 107.656-107.647 - 0.96078-0.96067 - 1.23928-1.23918 - 1.07810-1.07785 - 1737.94-1737.74 
985. 2020.06.01 05:24:51 - 1590989070.828 - 1.11355-1.11351 - 107.657-107.648 - 0.96079-0.96068 - 1.23928-1.23918 - 1.07805-1.07783 - 1737.94-1737.72 
986. 2020.06.01 05:24:51 - 1590989071.31 - 1.11354-1.11349 - 107.657-107.648 - 0.96080-0.96068 - 1.23928-1.23918 - 1.07805-1.07783 - 1737.94-1737.72 
987. 2020.06.01 05:24:51 - 1590989075.297 - 1.11352-1.11348 - 107.656-107.648 - 0.96079-0.96068 - 1.23928-1.23919 - 1.07805-1.07783 - 1738.00-1737.74 
988. 2020.06.01 05:24:51 - 1590989075.453 - 1.11352-1.11347 - 107.657-107.648 - 0.96080-0.96068 - 1.23928-1.23918 - 1.07805-1.07783 - 1738.00-1737.74 
989. 2020.06.01 05:24:51 - 1590989089.188 - 1.11350-1.11345 - 107.657-107.648 - 0.96081-0.96069 - 1.23907-1.23898 - 1.07804-1.07779 - 1738.10-1737.86 
990. 2020.06.01 05:24:51 - 1590989089.234 - 1.11350-1.11345 - 107.657-107.648 - 0.96081-0.96069 - 1.23907-1.23898 - 1.07804-1.07779 - 1738.10-1737.86 *
991. 2020.06.01 05:24:51 - 1590989089.297 - 1.11350-1.11345 - 107.657-107.648 - 0.96081-0.96069 - 1.23907-1.23898 - 1.07802-1.07779 - 1738.10-1737.86 *
992. 2020.06.01 05:24:51 - 1590989089.328 - 1.11350-1.11345 - 107.657-107.648 - 0.96081-0.96069 - 1.23907-1.23898 - 1.07802-1.07779 - 1738.10-1737.86 *
993. 2020.06.01 05:24:51 - 1590989089.359 - 1.11350-1.11345 - 107.657-107.648 - 0.96081-0.96069 - 1.23907-1.23898 - 1.07802-1.07779 - 1738.10-1737.86 *
994. 2020.06.01 05:24:51 - 1590989089.406 - 1.11350-1.11345 - 107.657-107.648 - 0.96081-0.96069 - 1.23907-1.23898 - 1.07802-1.07780 - 1738.10-1737.86 *
995. 2020.06.01 05:24:51 - 1590989089.438 - 1.11350-1.11345 - 107.657-107.648 - 0.96081-0.96069 - 1.23907-1.23898 - 1.07802-1.07780 - 1738.10-1737.86 
996. 2020.06.01 05:24:51 - 1590989091.31 - 1.11348-1.11343 - 107.660-107.651 - 0.96085-0.96074 - 1.23898-1.23889 - 1.07800-1.07780 - 1737.89-1737.69 
997. 2020.06.01 05:24:51 - 1590989091.47 - 1.11348-1.11343 - 107.660-107.652 - 0.96085-0.96074 - 1.23898-1.23889 - 1.07800-1.07780 - 1737.89-1737.66 *
998. 2020.06.01 05:24:51 - 1590989091.125 - 1.11348-1.11343 - 107.660-107.652 - 0.96082-0.96072 - 1.23898-1.23889 - 1.07800-1.07780 - 1737.89-1737.66 *
999. 2020.06.01 05:24:51 - 1590989091.141 - 1.11348-1.11343 - 107.660-107.652 - 0.96082-0.96072 - 1.23900-1.23890 - 1.07800-1.07780 - 1737.89-1737.66 *
1000. 2020.06.01 05:24:51 - 1590989091.203 - 1.11348-1.11343 - 107.660-107.652 - 0.96082-0.96072 - 1.23900-1.23890 - 1.07799-1.07781 - 1737.89-1737.66 *