-> 2020.06.01 04:55:45 - 1590987345.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 04:55:46 - 1590986739.890 - 1.11385-1.11380 - 107.657-107.649 - 0.96008-0.95998 - 1.24103-1.24093 - 1.07855-1.07837 - 1740.42-1740.23 
502. 2020.06.01 04:55:46 - 1590986739.984 - 1.11385-1.11379 - 107.657-107.649 - 0.96008-0.95998 - 1.24103-1.24093 - 1.07860-1.07834 - 1740.42-1740.23 
503. 2020.06.01 04:55:46 - 1590986741.796 - 1.11384-1.11378 - 107.657-107.649 - 0.96007-0.95997 - 1.24099-1.24090 - 1.07854-1.07830 - 1740.33-1740.11 
504. 2020.06.01 04:55:46 - 1590986742.421 - 1.11383-1.11378 - 107.657-107.649 - 0.96008-0.95998 - 1.24098-1.24090 - 1.07855-1.07833 - 1740.42-1740.24 
505. 2020.06.01 04:55:46 - 1590986743.109 - 1.11382-1.11377 - 107.657-107.649 - 0.96008-0.95998 - 1.24098-1.24090 - 1.07856-1.07832 - 1740.39-1740.23 
506. 2020.06.01 04:55:46 - 1590986743.171 - 1.11382-1.11377 - 107.657-107.649 - 0.96008-0.95998 - 1.24098-1.24090 - 1.07856-1.07832 - 1740.39-1740.23 
507. 2020.06.01 04:55:46 - 1590986743.515 - 1.11382-1.11377 - 107.657-107.649 - 0.96008-0.95998 - 1.24098-1.24090 - 1.07855-1.07829 - 1740.39-1740.23 
508. 2020.06.01 04:55:46 - 1590986743.703 - 1.11381-1.11375 - 107.657-107.649 - 0.96008-0.95998 - 1.24098-1.24090 - 1.07855-1.07829 - 1740.39-1740.23 
509. 2020.06.01 04:55:46 - 1590986743.937 - 1.11381-1.11376 - 107.657-107.649 - 0.96008-0.95998 - 1.24098-1.24090 - 1.07855-1.07829 - 1740.39-1740.23 
510. 2020.06.01 04:55:46 - 1590986746.875 - 1.11381-1.11377 - 107.657-107.647 - 0.96008-0.95998 - 1.24098-1.24088 - 1.07855-1.07829 - 1740.30-1740.13 
511. 2020.06.01 04:55:46 - 1590986746.532 - 1.11381-1.11377 - 107.657-107.647 - 0.96008-0.95998 - 1.24098-1.24089 - 1.07860-1.07840 - 1740.30-1740.13 
512. 2020.06.01 04:55:46 - 1590986746.657 - 1.11381-1.11377 - 107.657-107.647 - 0.96008-0.95998 - 1.24098-1.24089 - 1.07862-1.07836 - 1740.30-1740.13 
513. 2020.06.01 04:55:46 - 1590986747.516 - 1.11383-1.11379 - 107.657-107.647 - 0.96007-0.95997 - 1.24098-1.24089 - 1.07865-1.07843 - 1740.41-1740.22 
514. 2020.06.01 04:55:46 - 1590986748.250 - 1.11383-1.11379 - 107.657-107.647 - 0.96007-0.95997 - 1.24098-1.24089 - 1.07864-1.07842 - 1740.35-1740.19 
515. 2020.06.01 04:55:46 - 1590986749.344 - 1.11386-1.11381 - 107.657-107.647 - 0.96008-0.95998 - 1.24107-1.24096 - 1.07870-1.07846 - 1740.35-1740.19 
516. 2020.06.01 04:55:46 - 1590986749.547 - 1.11386-1.11381 - 107.657-107.647 - 0.96008-0.95998 - 1.24107-1.24096 - 1.07870-1.07846 - 1740.35-1740.19 
517. 2020.06.01 04:55:46 - 1590986751.657 - 1.11386-1.11381 - 107.657-107.647 - 0.96007-0.95997 - 1.24107-1.24096 - 1.07870-1.07846 - 1740.41-1740.22 
518. 2020.06.01 04:55:46 - 1590986757.734 - 1.11390-1.11384 - 107.657-107.648 - 0.96008-0.95998 - 1.24109-1.24099 - 1.07872-1.07845 - 1740.42-1740.22 
519. 2020.06.01 04:55:46 - 1590986757.47 - 1.11391-1.11385 - 107.657-107.648 - 0.96008-0.95998 - 1.24109-1.24099 - 1.07872-1.07845 - 1740.42-1740.22 
520. 2020.06.01 04:55:46 - 1590986757.281 - 1.11390-1.11385 - 107.657-107.648 - 0.96008-0.95998 - 1.24109-1.24099 - 1.07877-1.07857 - 1740.42-1740.22 
521. 2020.06.01 04:55:46 - 1590986758.766 - 1.11393-1.11387 - 107.658-107.648 - 0.96007-0.95997 - 1.24111-1.24102 - 1.07882-1.07860 - 1740.42-1740.22 
522. 2020.06.01 04:55:46 - 1590986758.141 - 1.11393-1.11388 - 107.658-107.648 - 0.96007-0.95998 - 1.24117-1.24106 - 1.07881-1.07856 - 1740.42-1740.26 
523. 2020.06.01 04:55:46 - 1590986758.281 - 1.11392-1.11387 - 107.658-107.648 - 0.96007-0.95998 - 1.24117-1.24106 - 1.07881-1.07858 - 1740.42-1740.27 
524. 2020.06.01 04:55:46 - 1590986759.219 - 1.11390-1.11385 - 107.658-107.649 - 0.96008-0.95998 - 1.24117-1.24106 - 1.07865-1.07843 - 1740.40-1740.23 
525. 2020.06.01 04:55:46 - 1590986760.172 - 1.11390-1.11385 - 107.661-107.652 - 0.96008-0.95998 - 1.24118-1.24106 - 1.07870-1.07846 - 1740.42-1740.25 
526. 2020.06.01 04:55:46 - 1590986760.375 - 1.11390-1.11385 - 107.663-107.653 - 0.96008-0.95998 - 1.24118-1.24106 - 1.07870-1.07846 - 1740.42-1740.25 
527. 2020.06.01 04:55:46 - 1590986761.234 - 1.11390-1.11385 - 107.663-107.653 - 0.96008-0.95998 - 1.24118-1.24106 - 1.07870-1.07846 - 1740.42-1740.25 
528. 2020.06.01 04:55:46 - 1590986762.656 - 1.11390-1.11385 - 107.663-107.653 - 0.96008-0.95998 - 1.24118-1.24106 - 1.07870-1.07846 - 1740.42-1740.25 
529. 2020.06.01 04:55:46 - 1590986765.172 - 1.11389-1.11384 - 107.667-107.658 - 0.96008-0.95998 - 1.24110-1.24100 - 1.07874-1.07848 - 1740.31-1740.12 
530. 2020.06.01 04:55:46 - 1590986766.219 - 1.11390-1.11385 - 107.669-107.660 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07876-1.07848 - 1740.28-1740.06 
531. 2020.06.01 04:55:46 - 1590986767.656 - 1.11390-1.11385 - 107.669-107.660 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07876-1.07848 - 1740.31-1740.12 
532. 2020.06.01 04:55:46 - 1590986767.234 - 1.11390-1.11386 - 107.669-107.660 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07876-1.07850 - 1740.31-1740.12 
533. 2020.06.01 04:55:46 - 1590986767.437 - 1.11390-1.11386 - 107.669-107.660 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07876-1.07850 - 1740.31-1740.12 
534. 2020.06.01 04:55:46 - 1590986769.906 - 1.11390-1.11385 - 107.669-107.660 - 0.96008-0.95998 - 1.24108-1.24098 - 1.07869-1.07851 - 1740.21-1740.04 
535. 2020.06.01 04:55:46 - 1590986771.937 - 1.11391-1.11386 - 107.668-107.659 - 0.96007-0.95998 - 1.24109-1.24100 - 1.07873-1.07847 - 1740.21-1740.03 
536. 2020.06.01 04:55:46 - 1590986773.734 - 1.11392-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07874-1.07848 - 1740.21-1740.03 
537. 2020.06.01 04:55:46 - 1590986773.812 - 1.11391-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07874-1.07848 - 1740.21-1740.03 
538. 2020.06.01 04:55:46 - 1590986773.422 - 1.11392-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07872-1.07850 - 1740.20-1739.97 
539. 2020.06.01 04:55:46 - 1590986774.62 - 1.11392-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07872-1.07852 - 1740.20-1740.06 
540. 2020.06.01 04:55:46 - 1590986774.78 - 1.11392-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07872-1.07852 - 1740.20-1740.06 
541. 2020.06.01 04:55:46 - 1590986774.266 - 1.11392-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07872-1.07852 - 1740.20-1740.06 
542. 2020.06.01 04:55:46 - 1590986774.484 - 1.11392-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07872-1.07852 - 1740.20-1740.06 
543. 2020.06.01 04:55:46 - 1590986775.156 - 1.11392-1.11387 - 107.668-107.659 - 0.96008-0.95998 - 1.24108-1.24100 - 1.07877-1.07855 - 1740.20-1740.04 
544. 2020.06.01 04:55:46 - 1590986782.594 - 1.11391-1.11386 - 107.669-107.659 - 0.96008-0.95998 - 1.24109-1.24099 - 1.07866-1.07846 - 1740.00-1739.78 
545. 2020.06.01 04:55:46 - 1590986785.453 - 1.11391-1.11386 - 107.674-107.665 - 0.96008-0.95998 - 1.24109-1.24099 - 1.07867-1.07845 - 1739.99-1739.76 
546. 2020.06.01 04:55:46 - 1590986786.0 - 1.11391-1.11387 - 107.672-107.664 - 0.96008-0.95998 - 1.24109-1.24099 - 1.07867-1.07845 - 1739.99-1739.76 
547. 2020.06.01 04:55:46 - 1590986787.860 - 1.11391-1.11386 - 107.673-107.664 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07867-1.07845 - 1739.99-1739.76 
548. 2020.06.01 04:55:46 - 1590986788.297 - 1.11391-1.11387 - 107.673-107.664 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07869-1.07845 - 1739.99-1739.76 
549. 2020.06.01 04:55:46 - 1590986788.610 - 1.11391-1.11386 - 107.673-107.664 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07869-1.07845 - 1739.99-1739.76 
550. 2020.06.01 04:55:46 - 1590986792.485 - 1.11393-1.11388 - 107.673-107.664 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07869-1.07844 - 1739.94-1739.71 
551. 2020.06.01 04:55:46 - 1590986792.594 - 1.11393-1.11388 - 107.673-107.664 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07869-1.07844 - 1739.95-1739.73 
552. 2020.06.01 04:55:46 - 1590986793.235 - 1.11393-1.11387 - 107.674-107.665 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07869-1.07844 - 1739.92-1739.70 
553. 2020.06.01 04:55:46 - 1590986793.860 - 1.11391-1.11386 - 107.674-107.665 - 0.96008-0.95998 - 1.24108-1.24097 - 1.07869-1.07844 - 1739.91-1739.69 
554. 2020.06.01 04:55:46 - 1590986795.453 - 1.11393-1.11387 - 107.674-107.665 - 0.96008-0.95998 - 1.24109-1.24100 - 1.07873-1.07850 - 1739.91-1739.69 
555. 2020.06.01 04:55:46 - 1590986796.969 - 1.11393-1.11388 - 107.674-107.665 - 0.96008-0.95998 - 1.24112-1.24101 - 1.07874-1.07848 - 1739.88-1739.65 
556. 2020.06.01 04:55:46 - 1590986799.422 - 1.11393-1.11387 - 107.674-107.665 - 0.96008-0.95998 - 1.24112-1.24101 - 1.07873-1.07847 - 1739.88-1739.66 
557. 2020.06.01 04:55:46 - 1590986800.469 - 1.11396-1.11390 - 107.674-107.665 - 0.96007-0.95997 - 1.24113-1.24102 - 1.07878-1.07854 - 1739.88-1739.66 
558. 2020.06.01 04:55:46 - 1590986800.891 - 1.11396-1.11390 - 107.674-107.665 - 0.96007-0.95997 - 1.24113-1.24102 - 1.07879-1.07854 - 1739.87-1739.65 
559. 2020.06.01 04:55:46 - 1590986801.78 - 1.11396-1.11390 - 107.674-107.665 - 0.96007-0.95997 - 1.24113-1.24102 - 1.07879-1.07854 - 1739.88-1739.66 
560. 2020.06.01 04:55:46 - 1590986801.469 - 1.11396-1.11390 - 107.674-107.665 - 0.96007-0.95997 - 1.24113-1.24102 - 1.07879-1.07854 - 1739.88-1739.66 
561. 2020.06.01 04:55:46 - 1590986801.500 - 1.11396-1.11390 - 107.674-107.665 - 0.96007-0.95997 - 1.24113-1.24102 - 1.07879-1.07854 - 1739.88-1739.66 
562. 2020.06.01 04:55:46 - 1590986804.297 - 1.11398-1.11393 - 107.674-107.665 - 0.96007-0.95997 - 1.24114-1.24103 - 1.07879-1.07856 - 1739.95-1739.76 
563. 2020.06.01 04:55:46 - 1590986804.328 - 1.11398-1.11393 - 107.674-107.665 - 0.96007-0.95997 - 1.24114-1.24103 - 1.07879-1.07856 - 1739.95-1739.76 
564. 2020.06.01 04:55:46 - 1590986805.407 - 1.11399-1.11393 - 107.674-107.665 - 0.96007-0.95997 - 1.24118-1.24107 - 1.07879-1.07858 - 1739.94-1739.72 
565. 2020.06.01 04:55:46 - 1590986805.438 - 1.11399-1.11393 - 107.674-107.665 - 0.96007-0.95997 - 1.24118-1.24107 - 1.07879-1.07858 - 1739.94-1739.72 
566. 2020.06.01 04:55:46 - 1590986810.656 - 1.11399-1.11393 - 107.674-107.664 - 0.96007-0.95997 - 1.24118-1.24107 - 1.07879-1.07857 - 1740.00-1739.78 
567. 2020.06.01 04:55:46 - 1590986810.750 - 1.11399-1.11393 - 107.674-107.664 - 0.96007-0.95997 - 1.24118-1.24107 - 1.07879-1.07857 - 1740.00-1739.78 
568. 2020.06.01 04:55:46 - 1590986811.453 - 1.11402-1.11396 - 107.668-107.659 - 0.96007-0.95997 - 1.24118-1.24108 - 1.07886-1.07862 - 1740.08-1739.92 
569. 2020.06.01 04:55:46 - 1590986811.500 - 1.11402-1.11396 - 107.668-107.659 - 0.96007-0.95997 - 1.24118-1.24108 - 1.07886-1.07862 - 1740.08-1739.92 
570. 2020.06.01 04:55:46 - 1590986811.781 - 1.11401-1.11396 - 107.667-107.658 - 0.96007-0.95997 - 1.24118-1.24108 - 1.07887-1.07864 - 1740.08-1739.86 
571. 2020.06.01 04:55:46 - 1590986812.750 - 1.11399-1.11393 - 107.668-107.658 - 0.96007-0.95997 - 1.24118-1.24107 - 1.07884-1.07861 - 1740.07-1739.84 
572. 2020.06.01 04:55:46 - 1590986812.937 - 1.11399-1.11393 - 107.668-107.658 - 0.96007-0.95997 - 1.24118-1.24107 - 1.07884-1.07861 - 1740.07-1739.84 
573. 2020.06.01 04:55:46 - 1590986813.515 - 1.11399-1.11393 - 107.669-107.659 - 0.96007-0.95997 - 1.24118-1.24107 - 1.07884-1.07861 - 1740.06-1739.84 
574. 2020.06.01 04:55:46 - 1590986816.953 - 1.11398-1.11392 - 107.674-107.665 - 0.96009-0.95999 - 1.24118-1.24109 - 1.07881-1.07863 - 1740.02-1739.80 
575. 2020.06.01 04:55:46 - 1590986817.922 - 1.11394-1.11389 - 107.674-107.665 - 0.96008-0.95998 - 1.24117-1.24106 - 1.07887-1.07869 - 1740.02-1739.80 
576. 2020.06.01 04:55:46 - 1590986818.750 - 1.11395-1.11389 - 107.675-107.667 - 0.96008-0.95998 - 1.24119-1.24109 - 1.07884-1.07864 - 1740.02-1739.80 
577. 2020.06.01 04:55:46 - 1590986819.0 - 1.11395-1.11389 - 107.675-107.667 - 0.96007-0.95997 - 1.24119-1.24109 - 1.07884-1.07864 - 1740.02-1739.80 
578. 2020.06.01 04:55:46 - 1590986819.406 - 1.11395-1.11390 - 107.675-107.667 - 0.96008-0.95998 - 1.24119-1.24109 - 1.07884-1.07864 - 1740.02-1739.80 
579. 2020.06.01 04:55:46 - 1590986820.937 - 1.11398-1.11393 - 107.684-107.674 - 0.96007-0.95997 - 1.24120-1.24110 - 1.07891-1.07865 - 1739.98-1739.76 
580. 2020.06.01 04:55:46 - 1590986821.859 - 1.11399-1.11393 - 107.684-107.674 - 0.96007-0.95997 - 1.24120-1.24110 - 1.07892-1.07866 - 1739.98-1739.76 
581. 2020.06.01 04:55:46 - 1590986822.422 - 1.11399-1.11394 - 107.684-107.674 - 0.96007-0.95997 - 1.24121-1.24110 - 1.07892-1.07866 - 1740.00-1739.78 
582. 2020.06.01 04:55:46 - 1590986822.562 - 1.11399-1.11394 - 107.684-107.674 - 0.96007-0.95997 - 1.24121-1.24110 - 1.07892-1.07866 - 1740.00-1739.78 
583. 2020.06.01 04:55:46 - 1590986823.359 - 1.11398-1.11393 - 107.684-107.674 - 0.96008-0.95998 - 1.24120-1.24110 - 1.07887-1.07867 - 1740.02-1739.82 
584. 2020.06.01 04:55:46 - 1590986823.609 - 1.11398-1.11393 - 107.684-107.674 - 0.96008-0.95998 - 1.24121-1.24111 - 1.07888-1.07866 - 1740.09-1739.96 
585. 2020.06.01 04:55:46 - 1590986824.578 - 1.11399-1.11393 - 107.684-107.674 - 0.96008-0.95998 - 1.24121-1.24111 - 1.07888-1.07864 - 1740.10-1739.94 
586. 2020.06.01 04:55:46 - 1590986825.0 - 1.11399-1.11393 - 107.684-107.674 - 0.96008-0.95998 - 1.24121-1.24111 - 1.07888-1.07864 - 1740.05-1739.86 
587. 2020.06.01 04:55:46 - 1590986826.62 - 1.11399-1.11393 - 107.684-107.674 - 0.96008-0.95998 - 1.24121-1.24111 - 1.07888-1.07866 - 1740.05-1739.86 
588. 2020.06.01 04:55:46 - 1590986828.109 - 1.11399-1.11394 - 107.684-107.674 - 0.96008-0.95998 - 1.24121-1.24110 - 1.07894-1.07869 - 1740.10-1739.88 
589. 2020.06.01 04:55:46 - 1590986828.453 - 1.11399-1.11393 - 107.684-107.674 - 0.96008-0.95998 - 1.24121-1.24110 - 1.07894-1.07869 - 1740.10-1739.88 
590. 2020.06.01 04:55:46 - 1590986830.813 - 1.11398-1.11393 - 107.681-107.673 - 0.96008-0.95998 - 1.24121-1.24110 - 1.07894-1.07869 - 1740.00-1739.78 
591. 2020.06.01 04:55:46 - 1590986830.313 - 1.11399-1.11393 - 107.681-107.673 - 0.96008-0.95998 - 1.24121-1.24110 - 1.07894-1.07867 - 1740.00-1739.78 
592. 2020.06.01 04:55:46 - 1590986832.953 - 1.11399-1.11394 - 107.680-107.671 - 0.96007-0.95997 - 1.24121-1.24110 - 1.07893-1.07871 - 1739.94-1739.71 
593. 2020.06.01 04:55:46 - 1590986842.813 - 1.11399-1.11393 - 107.672-107.663 - 0.96004-0.95994 - 1.24121-1.24110 - 1.07899-1.07873 - 1740.06-1739.83 
594. 2020.06.01 04:55:46 - 1590986842.125 - 1.11399-1.11394 - 107.672-107.663 - 0.96004-0.95994 - 1.24121-1.24110 - 1.07899-1.07873 - 1740.06-1739.83 
595. 2020.06.01 04:55:46 - 1590986847.984 - 1.11397-1.11391 - 107.672-107.663 - 0.96005-0.95994 - 1.24119-1.24109 - 1.07900-1.07874 - 1739.44-1739.21 
596. 2020.06.01 04:55:46 - 1590986850.390 - 1.11397-1.11392 - 107.672-107.663 - 0.96005-0.95994 - 1.24119-1.24109 - 1.07899-1.07873 - 1739.47-1739.24 
597. 2020.06.01 04:55:46 - 1590986853.15 - 1.11397-1.11391 - 107.673-107.663 - 0.96005-0.95994 - 1.24118-1.24110 - 1.07895-1.07873 - 1739.50-1739.27 
598. 2020.06.01 04:55:46 - 1590986856.953 - 1.11396-1.11391 - 107.672-107.663 - 0.96005-0.95994 - 1.24118-1.24110 - 1.07895-1.07873 - 1739.37-1739.15 
599. 2020.06.01 04:55:46 - 1590986857.281 - 1.11396-1.11392 - 107.672-107.663 - 0.96005-0.95994 - 1.24118-1.24110 - 1.07895-1.07873 - 1739.37-1739.15 
600. 2020.06.01 04:55:46 - 1590986858.531 - 1.11396-1.11391 - 107.673-107.664 - 0.96005-0.95994 - 1.24118-1.24110 - 1.07895-1.07873 - 1739.40-1739.17 
601. 2020.06.01 04:55:46 - 1590986859.281 - 1.11396-1.11392 - 107.673-107.663 - 0.96005-0.95994 - 1.24118-1.24110 - 1.07897-1.07873 - 1739.40-1739.17 
602. 2020.06.01 04:55:46 - 1590986860.781 - 1.11395-1.11390 - 107.673-107.664 - 0.96005-0.95994 - 1.24117-1.24107 - 1.07887-1.07861 - 1739.40-1739.17 
603. 2020.06.01 04:55:46 - 1590986860.812 - 1.11395-1.11390 - 107.673-107.664 - 0.96005-0.95994 - 1.24117-1.24107 - 1.07887-1.07861 - 1739.40-1739.17 
604. 2020.06.01 04:55:46 - 1590986860.844 - 1.11395-1.11390 - 107.673-107.664 - 0.96005-0.95994 - 1.24117-1.24107 - 1.07887-1.07861 - 1739.40-1739.17 
605. 2020.06.01 04:55:46 - 1590986860.875 - 1.11395-1.11390 - 107.673-107.664 - 0.96005-0.95994 - 1.24118-1.24107 - 1.07887-1.07861 - 1739.40-1739.17 
606. 2020.06.01 04:55:46 - 1590986865.422 - 1.11398-1.11392 - 107.673-107.663 - 0.96005-0.95994 - 1.24117-1.24109 - 1.07887-1.07865 - 1739.40-1739.17 
607. 2020.06.01 04:55:46 - 1590986865.672 - 1.11399-1.11393 - 107.673-107.663 - 0.96000-0.95989 - 1.24118-1.24109 - 1.07887-1.07865 - 1739.43-1739.18 
608. 2020.06.01 04:55:46 - 1590986870.31 - 1.11398-1.11392 - 107.673-107.663 - 0.95999-0.95989 - 1.24116-1.24105 - 1.07881-1.07856 - 1739.28-1739.03 
609. 2020.06.01 04:55:46 - 1590986870.453 - 1.11398-1.11392 - 107.673-107.663 - 0.95999-0.95989 - 1.24116-1.24105 - 1.07878-1.07858 - 1739.33-1739.12 
610. 2020.06.01 04:55:46 - 1590986873.343 - 1.11396-1.11391 - 107.673-107.663 - 0.96002-0.95991 - 1.24108-1.24100 - 1.07877-1.07861 - 1739.28-1739.03 
611. 2020.06.01 04:55:46 - 1590986874.593 - 1.11396-1.11392 - 107.673-107.663 - 0.96003-0.95992 - 1.24108-1.24100 - 1.07872-1.07852 - 1739.27-1739.08 
612. 2020.06.01 04:55:46 - 1590986882.860 - 1.11395-1.11390 - 107.671-107.662 - 0.96004-0.95992 - 1.24107-1.24096 - 1.07867-1.07852 - 1739.41-1738.80 
613. 2020.06.01 04:55:46 - 1590986882.907 - 1.11395-1.11390 - 107.671-107.662 - 0.96004-0.95992 - 1.24107-1.24096 - 1.07867-1.07852 - 1739.41-1738.80 
614. 2020.06.01 04:55:46 - 1590986883.141 - 1.11395-1.11390 - 107.671-107.662 - 0.96004-0.95992 - 1.24107-1.24096 - 1.07867-1.07852 - 1739.39-1738.80 
615. 2020.06.01 04:55:46 - 1590986888.985 - 1.11395-1.11389 - 107.671-107.662 - 0.96004-0.95992 - 1.24104-1.24093 - 1.07867-1.07839 - 1739.31-1739.00 
616. 2020.06.01 04:55:46 - 1590986888.985 - 1.11395-1.11389 - 107.671-107.662 - 0.96004-0.95992 - 1.24104-1.24093 - 1.07867-1.07839 - 1739.31-1739.00 *
617. 2020.06.01 04:55:46 - 1590986888.985 - 1.11395-1.11389 - 107.671-107.662 - 0.96004-0.95992 - 1.24104-1.24093 - 1.07867-1.07839 - 1739.31-1739.00 *
618. 2020.06.01 04:55:46 - 1590986888.985 - 1.11395-1.11389 - 107.671-107.662 - 0.96004-0.95992 - 1.24104-1.24093 - 1.07867-1.07839 - 1739.31-1739.00 *
619. 2020.06.01 04:55:46 - 1590986888.985 - 1.11395-1.11389 - 107.671-107.662 - 0.96004-0.95992 - 1.24104-1.24093 - 1.07867-1.07839 - 1739.31-1739.00 *
620. 2020.06.01 04:55:46 - 1590986889.79 - 1.11395-1.11389 - 107.671-107.662 - 0.96004-0.95992 - 1.24103-1.24092 - 1.07866-1.07838 - 1739.31-1739.00 *
621. 2020.06.01 04:55:46 - 1590986890.672 - 1.11395-1.11389 - 107.671-107.662 - 0.96003-0.95992 - 1.24104-1.24093 - 1.07866-1.07842 - 1739.31-1739.02 
622. 2020.06.01 04:55:46 - 1590986891.250 - 1.11395-1.11389 - 107.671-107.662 - 0.96003-0.95992 - 1.24104-1.24093 - 1.07866-1.07842 - 1739.31-1739.02 
623. 2020.06.01 04:55:46 - 1590986893.204 - 1.11396-1.11391 - 107.671-107.662 - 0.96003-0.95992 - 1.24108-1.24097 - 1.07861-1.07839 - 1739.31-1739.02 
624. 2020.06.01 04:55:46 - 1590986893.610 - 1.11396-1.11391 - 107.671-107.662 - 0.96003-0.95992 - 1.24108-1.24097 - 1.07861-1.07839 - 1739.31-1739.02 
625. 2020.06.01 04:55:46 - 1590986896.125 - 1.11395-1.11390 - 107.668-107.659 - 0.96004-0.95992 - 1.24103-1.24093 - 1.07859-1.07841 - 1739.33-1739.04 
626. 2020.06.01 04:55:46 - 1590986896.266 - 1.11395-1.11390 - 107.668-107.659 - 0.96004-0.95992 - 1.24103-1.24093 - 1.07859-1.07841 - 1739.33-1739.04 
627. 2020.06.01 04:55:46 - 1590986896.704 - 1.11395-1.11390 - 107.668-107.659 - 0.96004-0.95992 - 1.24104-1.24093 - 1.07859-1.07841 - 1739.33-1739.00 
628. 2020.06.01 04:55:46 - 1590986896.985 - 1.11395-1.11390 - 107.668-107.659 - 0.96004-0.95992 - 1.24103-1.24093 - 1.07859-1.07841 - 1739.33-1739.00 
629. 2020.06.01 04:55:46 - 1590986897.32 - 1.11395-1.11390 - 107.668-107.659 - 0.96004-0.95992 - 1.24103-1.24093 - 1.07859-1.07841 - 1739.33-1739.00 
630. 2020.06.01 04:55:46 - 1590986899.922 - 1.11388-1.11383 - 107.672-107.663 - 0.96007-0.95996 - 1.24099-1.24090 - 1.07858-1.07832 - 1739.28-1739.00 
631. 2020.06.01 04:55:46 - 1590986901.79 - 1.11389-1.11383 - 107.672-107.662 - 0.96006-0.95996 - 1.24099-1.24089 - 1.07855-1.07832 - 1739.38-1739.03 
632. 2020.06.01 04:55:46 - 1590986901.141 - 1.11389-1.11383 - 107.672-107.662 - 0.96006-0.95996 - 1.24099-1.24089 - 1.07855-1.07832 - 1739.38-1739.03 
633. 2020.06.01 04:55:46 - 1590986906.515 - 1.11389-1.11384 - 107.672-107.663 - 0.96006-0.95996 - 1.24099-1.24089 - 1.07860-1.07836 - 1739.33-1738.99 
634. 2020.06.01 04:55:46 - 1590986915.500 - 1.11390-1.11385 - 107.672-107.663 - 0.96006-0.95995 - 1.24099-1.24089 - 1.07860-1.07836 - 1739.39-1739.04 
635. 2020.06.01 04:55:46 - 1590986915.719 - 1.11389-1.11384 - 107.672-107.663 - 0.96006-0.95995 - 1.24099-1.24089 - 1.07860-1.07836 - 1739.39-1739.04 
636. 2020.06.01 04:55:46 - 1590986921.47 - 1.11389-1.11383 - 107.672-107.663 - 0.96006-0.95995 - 1.24099-1.24090 - 1.07858-1.07836 - 1739.39-1739.03 
637. 2020.06.01 04:55:46 - 1590986921.813 - 1.11388-1.11383 - 107.672-107.663 - 0.96006-0.95995 - 1.24099-1.24090 - 1.07858-1.07836 - 1739.39-1739.04 
638. 2020.06.01 04:55:46 - 1590986925.344 - 1.11388-1.11383 - 107.674-107.664 - 0.96005-0.95995 - 1.24098-1.24087 - 1.07854-1.07832 - 1739.35-1739.01 
639. 2020.06.01 04:55:46 - 1590986925.891 - 1.11388-1.11383 - 107.674-107.664 - 0.96005-0.95995 - 1.24098-1.24087 - 1.07854-1.07832 - 1739.35-1739.01 
640. 2020.06.01 04:55:46 - 1590986925.969 - 1.11389-1.11383 - 107.674-107.664 - 0.96005-0.95995 - 1.24098-1.24087 - 1.07854-1.07832 - 1739.35-1739.01 
641. 2020.06.01 04:55:46 - 1590986926.157 - 1.11389-1.11383 - 107.674-107.664 - 0.96005-0.95995 - 1.24098-1.24087 - 1.07854-1.07832 - 1739.35-1739.01 
642. 2020.06.01 04:55:46 - 1590986927.906 - 1.11390-1.11384 - 107.674-107.664 - 0.96005-0.95995 - 1.24098-1.24090 - 1.07855-1.07832 - 1739.35-1739.01 
643. 2020.06.01 04:55:46 - 1590986927.922 - 1.11390-1.11384 - 107.674-107.664 - 0.96005-0.95995 - 1.24098-1.24090 - 1.07855-1.07832 - 1739.35-1739.01 
644. 2020.06.01 04:55:46 - 1590986930.750 - 1.11388-1.11382 - 107.675-107.666 - 0.96005-0.95996 - 1.24098-1.24088 - 1.07851-1.07830 - 1739.35-1739.01 
645. 2020.06.01 04:55:46 - 1590986930.891 - 1.11388-1.11382 - 107.674-107.665 - 0.96005-0.95996 - 1.24098-1.24088 - 1.07853-1.07830 - 1739.35-1739.01 
646. 2020.06.01 04:55:46 - 1590986931.204 - 1.11388-1.11383 - 107.673-107.664 - 0.96005-0.95996 - 1.24098-1.24088 - 1.07851-1.07830 - 1739.35-1739.01 
647. 2020.06.01 04:55:46 - 1590986931.422 - 1.11389-1.11383 - 107.672-107.664 - 0.96005-0.95996 - 1.24098-1.24088 - 1.07850-1.07827 - 1739.35-1739.01 
648. 2020.06.01 04:55:46 - 1590986931.172 - 1.11388-1.11383 - 107.672-107.664 - 0.96005-0.95996 - 1.24098-1.24088 - 1.07847-1.07829 - 1739.35-1739.01 
649. 2020.06.01 04:55:46 - 1590986932.234 - 1.11389-1.11383 - 107.672-107.664 - 0.96005-0.95996 - 1.24098-1.24088 - 1.07847-1.07829 - 1739.35-1739.01 
650. 2020.06.01 04:55:46 - 1590986932.875 - 1.11387-1.11382 - 107.672-107.663 - 0.96005-0.95996 - 1.24098-1.24088 - 1.07843-1.07822 - 1739.20-1738.85 
651. 2020.06.01 04:55:46 - 1590986933.0 - 1.11386-1.11380 - 107.672-107.663 - 0.96006-0.95996 - 1.24098-1.24088 - 1.07838-1.07813 - 1739.23-1738.94 
652. 2020.06.01 04:55:46 - 1590986933.156 - 1.11385-1.11380 - 107.672-107.663 - 0.96006-0.95996 - 1.24098-1.24088 - 1.07840-1.07816 - 1739.23-1738.94 
653. 2020.06.01 04:55:46 - 1590986933.281 - 1.11387-1.11381 - 107.672-107.663 - 0.96006-0.95996 - 1.24098-1.24088 - 1.07840-1.07817 - 1739.23-1738.94 
654. 2020.06.01 04:55:46 - 1590986935.860 - 1.11386-1.11381 - 107.672-107.663 - 0.96006-0.95996 - 1.24098-1.24088 - 1.07845-1.07821 - 1739.28-1738.96 
655. 2020.06.01 04:55:46 - 1590986936.297 - 1.11386-1.11380 - 107.672-107.663 - 0.96006-0.95996 - 1.24098-1.24088 - 1.07846-1.07821 - 1739.28-1738.97 
656. 2020.06.01 04:55:46 - 1590986936.829 - 1.11384-1.11380 - 107.672-107.663 - 0.96006-0.95996 - 1.24098-1.24087 - 1.07846-1.07826 - 1739.23-1738.95 
657. 2020.06.01 04:55:46 - 1590986937.0 - 1.11384-1.11378 - 107.672-107.663 - 0.96006-0.95996 - 1.24097-1.24087 - 1.07845-1.07819 - 1739.23-1738.95 
658. 2020.06.01 04:55:46 - 1590986937.235 - 1.11384-1.11379 - 107.672-107.663 - 0.96006-0.95996 - 1.24097-1.24088 - 1.07840-1.07813 - 1739.23-1738.95 
659. 2020.06.01 04:55:46 - 1590986937.954 - 1.11381-1.11376 - 107.672-107.663 - 0.96007-0.95997 - 1.24097-1.24087 - 1.07838-1.07812 - 1739.23-1738.95 
660. 2020.06.01 04:55:46 - 1590986938.125 - 1.11384-1.11378 - 107.672-107.663 - 0.96007-0.95997 - 1.24097-1.24087 - 1.07838-1.07812 - 1739.23-1738.95 
661. 2020.06.01 04:55:46 - 1590986938.157 - 1.11384-1.11378 - 107.672-107.663 - 0.96007-0.95997 - 1.24097-1.24087 - 1.07838-1.07812 - 1739.23-1738.95 
662. 2020.06.01 04:55:46 - 1590986938.750 - 1.11383-1.11378 - 107.672-107.663 - 0.96007-0.95997 - 1.24097-1.24084 - 1.07833-1.07810 - 1739.23-1738.79 
663. 2020.06.01 04:55:46 - 1590986938.922 - 1.11384-1.11378 - 107.672-107.663 - 0.96007-0.95997 - 1.24097-1.24087 - 1.07836-1.07808 - 1739.14-1738.78 
664. 2020.06.01 04:55:46 - 1590986939.985 - 1.11383-1.11378 - 107.674-107.665 - 0.96008-0.95997 - 1.24097-1.24085 - 1.07836-1.07808 - 1739.26-1738.77 
665. 2020.06.01 04:55:46 - 1590986940.922 - 1.11381-1.11375 - 107.676-107.667 - 0.96014-0.96004 - 1.24088-1.24079 - 1.07840-1.07814 - 1739.26-1738.77 
666. 2020.06.01 04:55:46 - 1590986941.782 - 1.11381-1.11376 - 107.676-107.666 - 0.96014-0.96004 - 1.24088-1.24078 - 1.07841-1.07814 - 1739.26-1738.77 
667. 2020.06.01 04:55:46 - 1590986941.813 - 1.11381-1.11376 - 107.676-107.666 - 0.96014-0.96004 - 1.24088-1.24078 - 1.07841-1.07814 - 1739.26-1738.77 
668. 2020.06.01 04:55:46 - 1590986941.891 - 1.11382-1.11376 - 107.676-107.666 - 0.96014-0.96004 - 1.24088-1.24078 - 1.07841-1.07814 - 1739.26-1738.77 
669. 2020.06.01 04:55:46 - 1590986941.954 - 1.11382-1.11376 - 107.676-107.666 - 0.96014-0.96004 - 1.24088-1.24078 - 1.07841-1.07814 - 1739.26-1738.77 
670. 2020.06.01 04:55:46 - 1590986942.360 - 1.11380-1.11375 - 107.676-107.666 - 0.96014-0.96004 - 1.24088-1.24077 - 1.07841-1.07814 - 1739.26-1738.77 
671. 2020.06.01 04:55:46 - 1590986942.469 - 1.11380-1.11374 - 107.676-107.666 - 0.96014-0.96004 - 1.24089-1.24078 - 1.07841-1.07814 - 1739.26-1738.77 
672. 2020.06.01 04:55:46 - 1590986942.688 - 1.11379-1.11374 - 107.676-107.666 - 0.96014-0.96004 - 1.24089-1.24078 - 1.07841-1.07814 - 1739.26-1738.77 
673. 2020.06.01 04:55:46 - 1590986943.204 - 1.11379-1.11373 - 107.672-107.664 - 0.96015-0.96004 - 1.24089-1.24079 - 1.07841-1.07814 - 1739.26-1738.77 
674. 2020.06.01 04:55:46 - 1590986946.266 - 1.11380-1.11374 - 107.669-107.661 - 0.96015-0.96004 - 1.24089-1.24080 - 1.07842-1.07814 - 1739.26-1738.77 
675. 2020.06.01 04:55:46 - 1590986946.469 - 1.11380-1.11375 - 107.669-107.661 - 0.96015-0.96004 - 1.24090-1.24079 - 1.07842-1.07814 - 1739.26-1738.77 
676. 2020.06.01 04:55:46 - 1590986946.500 - 1.11380-1.11375 - 107.669-107.661 - 0.96015-0.96004 - 1.24090-1.24079 - 1.07842-1.07814 - 1739.26-1738.77 
677. 2020.06.01 04:55:46 - 1590986948.610 - 1.11380-1.11374 - 107.669-107.661 - 0.96015-0.96004 - 1.24090-1.24079 - 1.07842-1.07815 - 1739.22-1738.76 
678. 2020.06.01 04:55:46 - 1590986950.250 - 1.11384-1.11378 - 107.669-107.661 - 0.96014-0.96003 - 1.24093-1.24083 - 1.07834-1.07810 - 1739.26-1738.76 
679. 2020.06.01 04:55:46 - 1590986952.47 - 1.11385-1.11379 - 107.669-107.660 - 0.96014-0.96003 - 1.24093-1.24081 - 1.07836-1.07814 - 1739.28-1738.81 
680. 2020.06.01 04:55:46 - 1590986953.63 - 1.11383-1.11379 - 107.669-107.660 - 0.96014-0.96003 - 1.24093-1.24080 - 1.07836-1.07814 - 1739.24-1738.79 
681. 2020.06.01 04:55:46 - 1590986953.344 - 1.11384-1.11379 - 107.669-107.660 - 0.96014-0.96003 - 1.24089-1.24081 - 1.07836-1.07814 - 1739.24-1738.79 
682. 2020.06.01 04:55:46 - 1590986955.234 - 1.11384-1.11378 - 107.672-107.664 - 0.96014-0.96003 - 1.24089-1.24078 - 1.07838-1.07813 - 1739.18-1738.80 
683. 2020.06.01 04:55:46 - 1590986955.531 - 1.11383-1.11378 - 107.672-107.664 - 0.96014-0.96003 - 1.24089-1.24078 - 1.07837-1.07814 - 1739.33-1738.82 
684. 2020.06.01 04:55:46 - 1590986956.31 - 1.11384-1.11378 - 107.672-107.664 - 0.96014-0.96003 - 1.24089-1.24078 - 1.07837-1.07814 - 1739.37-1738.91 
685. 2020.06.01 04:55:46 - 1590986956.593 - 1.11383-1.11378 - 107.672-107.664 - 0.96014-0.96003 - 1.24089-1.24078 - 1.07837-1.07814 - 1739.42-1738.94 
686. 2020.06.01 04:55:46 - 1590986959.797 - 1.11384-1.11379 - 107.673-107.665 - 0.96012-0.96002 - 1.24089-1.24078 - 1.07838-1.07813 - 1739.41-1738.94 
687. 2020.06.01 04:55:46 - 1590986963.125 - 1.11381-1.11375 - 107.677-107.669 - 0.96014-0.96002 - 1.24089-1.24078 - 1.07836-1.07812 - 1739.23-1738.83 
688. 2020.06.01 04:55:46 - 1590986963.344 - 1.11381-1.11376 - 107.677-107.669 - 0.96014-0.96002 - 1.24089-1.24078 - 1.07838-1.07812 - 1739.23-1738.83 
689. 2020.06.01 04:55:46 - 1590986963.375 - 1.11381-1.11376 - 107.677-107.669 - 0.96014-0.96002 - 1.24089-1.24078 - 1.07838-1.07812 - 1739.23-1738.82 
690. 2020.06.01 04:55:46 - 1590986963.828 - 1.11382-1.11376 - 107.677-107.669 - 0.96014-0.96002 - 1.24089-1.24078 - 1.07837-1.07813 - 1739.23-1738.82 
691. 2020.06.01 04:55:46 - 1590986963.891 - 1.11382-1.11376 - 107.677-107.669 - 0.96014-0.96002 - 1.24089-1.24078 - 1.07837-1.07813 - 1739.23-1738.82 
692. 2020.06.01 04:55:46 - 1590986966.563 - 1.11381-1.11375 - 107.677-107.669 - 0.96014-0.96003 - 1.24089-1.24080 - 1.07837-1.07812 - 1739.33-1738.83 
693. 2020.06.01 04:55:46 - 1590986969.609 - 1.11380-1.11375 - 107.679-107.670 - 0.96014-0.96003 - 1.24089-1.24080 - 1.07836-1.07811 - 1739.35-1738.85 
694. 2020.06.01 04:55:46 - 1590986970.907 - 1.11379-1.11374 - 107.678-107.669 - 0.96014-0.96003 - 1.24089-1.24080 - 1.07836-1.07811 - 1739.33-1738.85 
695. 2020.06.01 04:55:46 - 1590986974.984 - 1.11382-1.11376 - 107.682-107.673 - 0.96013-0.96002 - 1.24093-1.24078 - 1.07837-1.07810 - 1739.33-1738.85 
696. 2020.06.01 04:55:46 - 1590986974.63 - 1.11382-1.11376 - 107.682-107.673 - 0.96013-0.96002 - 1.24093-1.24078 - 1.07837-1.07810 - 1739.33-1738.85 
697. 2020.06.01 04:55:46 - 1590986977.969 - 1.11381-1.11376 - 107.682-107.672 - 0.96013-0.96002 - 1.24092-1.24078 - 1.07838-1.07811 - 1739.33-1738.86 
698. 2020.06.01 04:55:46 - 1590986979.765 - 1.11380-1.11375 - 107.681-107.672 - 0.96013-0.96002 - 1.24091-1.24078 - 1.07839-1.07811 - 1739.33-1738.86 
699. 2020.06.01 04:55:46 - 1590986980.93 - 1.11380-1.11375 - 107.682-107.672 - 0.96013-0.96002 - 1.24091-1.24078 - 1.07837-1.07808 - 1739.43-1738.93 
700. 2020.06.01 04:55:46 - 1590986980.109 - 1.11380-1.11375 - 107.682-107.672 - 0.96013-0.96002 - 1.24091-1.24078 - 1.07837-1.07808 - 1739.43-1738.93 
701. 2020.06.01 04:55:46 - 1590986980.359 - 1.11380-1.11374 - 107.682-107.672 - 0.96014-0.96003 - 1.24091-1.24078 - 1.07837-1.07808 - 1739.43-1738.94 
702. 2020.06.01 04:55:46 - 1590986981.859 - 1.11378-1.11372 - 107.682-107.672 - 0.96015-0.96004 - 1.24087-1.24073 - 1.07827-1.07804 - 1739.33-1738.94 
703. 2020.06.01 04:55:46 - 1590986982.468 - 1.11378-1.11372 - 107.682-107.672 - 0.96015-0.96003 - 1.24088-1.24076 - 1.07830-1.07804 - 1739.38-1738.94 *
704. 2020.06.01 04:55:46 - 1590986982.484 - 1.11378-1.11372 - 107.682-107.672 - 0.96015-0.96003 - 1.24088-1.24076 - 1.07830-1.07804 - 1739.38-1738.94 *
705. 2020.06.01 04:55:46 - 1590986982.671 - 1.11378-1.11372 - 107.682-107.672 - 0.96015-0.96003 - 1.24088-1.24076 - 1.07829-1.07803 - 1739.35-1738.93 *
706. 2020.06.01 04:55:46 - 1590986982.703 - 1.11378-1.11372 - 107.682-107.672 - 0.96015-0.96003 - 1.24088-1.24076 - 1.07829-1.07803 - 1739.35-1738.93 *
707. 2020.06.01 04:55:46 - 1590986983.656 - 1.11378-1.11372 - 107.682-107.672 - 0.96015-0.96003 - 1.24088-1.24076 - 1.07829-1.07806 - 1739.38-1738.93 *
708. 2020.06.01 04:55:46 - 1590986983.812 - 1.11378-1.11373 - 107.682-107.672 - 0.96015-0.96003 - 1.24088-1.24076 - 1.07829-1.07806 - 1739.39-1738.93 
709. 2020.06.01 04:55:46 - 1590986984.437 - 1.11378-1.11372 - 107.682-107.672 - 0.96015-0.96004 - 1.24088-1.24076 - 1.07830-1.07804 - 1739.38-1738.93 
710. 2020.06.01 04:55:46 - 1590986997.688 - 1.11380-1.11374 - 107.676-107.666 - 0.96015-0.96003 - 1.24087-1.24074 - 1.07847-1.07818 - 1739.43-1738.92 
711. 2020.06.01 04:55:46 - 1590986998.766 - 1.11380-1.11374 - 107.676-107.666 - 0.96015-0.96003 - 1.24087-1.24074 - 1.07845-1.07822 - 1739.43-1738.92 
712. 2020.06.01 04:55:46 - 1590987000.563 - 1.11379-1.11373 - 107.680-107.671 - 0.96015-0.96004 - 1.24084-1.24072 - 1.07851-1.07821 - 1739.28-1738.81 
713. 2020.06.01 04:55:46 - 1590987003.688 - 1.11380-1.11374 - 107.680-107.671 - 0.96016-0.96004 - 1.24084-1.24070 - 1.07851-1.07824 - 1739.33-1738.82 
714. 2020.06.01 04:55:46 - 1590987003.703 - 1.11380-1.11374 - 107.680-107.671 - 0.96016-0.96004 - 1.24084-1.24070 - 1.07851-1.07824 - 1739.33-1738.82 
715. 2020.06.01 04:55:46 - 1590987003.844 - 1.11381-1.11375 - 107.680-107.671 - 0.96016-0.96004 - 1.24084-1.24070 - 1.07851-1.07824 - 1739.33-1738.82 
716. 2020.06.01 04:55:46 - 1590987003.125 - 1.11380-1.11374 - 107.681-107.672 - 0.96016-0.96004 - 1.24084-1.24069 - 1.07850-1.07824 - 1739.33-1738.82 
717. 2020.06.01 04:55:46 - 1590987003.625 - 1.11381-1.11375 - 107.681-107.672 - 0.96016-0.96004 - 1.24084-1.24069 - 1.07850-1.07823 - 1739.33-1738.82 
718. 2020.06.01 04:55:46 - 1590987004.94 - 1.11380-1.11374 - 107.681-107.672 - 0.96016-0.96004 - 1.24084-1.24069 - 1.07848-1.07823 - 1739.28-1738.81 
719. 2020.06.01 04:55:46 - 1590987005.235 - 1.11383-1.11377 - 107.679-107.670 - 0.96015-0.96004 - 1.24086-1.24071 - 1.07848-1.07822 - 1739.35-1738.85 
720. 2020.06.01 04:55:46 - 1590987005.547 - 1.11383-1.11377 - 107.679-107.670 - 0.96015-0.96004 - 1.24085-1.24070 - 1.07848-1.07821 - 1739.35-1738.85 
721. 2020.06.01 04:55:46 - 1590987006.906 - 1.11383-1.11378 - 107.679-107.670 - 0.96015-0.96004 - 1.24086-1.24073 - 1.07853-1.07824 - 1739.35-1738.85 
722. 2020.06.01 04:55:46 - 1590987006.500 - 1.11383-1.11377 - 107.679-107.670 - 0.96013-0.96004 - 1.24087-1.24073 - 1.07861-1.07831 - 1739.38-1738.87 
723. 2020.06.01 04:55:46 - 1590987008.15 - 1.11384-1.11378 - 107.679-107.670 - 0.96013-0.96004 - 1.24087-1.24074 - 1.07862-1.07831 - 1739.38-1738.87 
724. 2020.06.01 04:55:46 - 1590987009.187 - 1.11385-1.11379 - 107.679-107.670 - 0.96013-0.96002 - 1.24087-1.24074 - 1.07862-1.07831 - 1739.33-1738.86 
725. 2020.06.01 04:55:46 - 1590987009.265 - 1.11385-1.11379 - 107.679-107.670 - 0.96013-0.96002 - 1.24087-1.24074 - 1.07861-1.07831 - 1739.33-1738.86 
726. 2020.06.01 04:55:46 - 1590987010.422 - 1.11383-1.11378 - 107.679-107.670 - 0.96014-0.96002 - 1.24084-1.24069 - 1.07849-1.07824 - 1739.33-1738.86 
727. 2020.06.01 04:55:46 - 1590987010.547 - 1.11384-1.11378 - 107.679-107.670 - 0.96014-0.96002 - 1.24084-1.24069 - 1.07849-1.07824 - 1739.33-1738.86 
728. 2020.06.01 04:55:46 - 1590987012.453 - 1.11383-1.11378 - 107.679-107.671 - 0.96014-0.96002 - 1.24084-1.24069 - 1.07850-1.07821 - 1739.28-1738.84 
729. 2020.06.01 04:55:46 - 1590987012.593 - 1.11384-1.11378 - 107.679-107.671 - 0.96014-0.96002 - 1.24084-1.24069 - 1.07850-1.07821 - 1739.28-1738.84 
730. 2020.06.01 04:55:46 - 1590987014.812 - 1.11384-1.11379 - 107.679-107.671 - 0.96013-0.96002 - 1.24084-1.24069 - 1.07852-1.07824 - 1739.28-1738.83 
731. 2020.06.01 04:55:46 - 1590987016.0 - 1.11385-1.11380 - 107.679-107.670 - 0.96013-0.96002 - 1.24087-1.24073 - 1.07853-1.07826 - 1739.33-1738.86 
732. 2020.06.01 04:55:46 - 1590987016.234 - 1.11385-1.11379 - 107.679-107.670 - 0.96013-0.96002 - 1.24087-1.24073 - 1.07853-1.07826 - 1739.33-1738.86 
733. 2020.06.01 04:55:46 - 1590987017.703 - 1.11383-1.11378 - 107.679-107.670 - 0.96014-0.96003 - 1.24087-1.24071 - 1.07853-1.07826 - 1739.28-1738.84 
734. 2020.06.01 04:55:46 - 1590987017.969 - 1.11381-1.11375 - 107.679-107.670 - 0.96013-0.96002 - 1.24083-1.24071 - 1.07855-1.07825 - 1739.28-1738.83 
735. 2020.06.01 04:55:46 - 1590987017.172 - 1.11382-1.11376 - 107.681-107.673 - 0.96014-0.96003 - 1.24084-1.24069 - 1.07851-1.07826 - 1739.23-1738.84 
736. 2020.06.01 04:55:46 - 1590987017.282 - 1.11381-1.11375 - 107.681-107.673 - 0.96014-0.96003 - 1.24084-1.24069 - 1.07851-1.07826 - 1739.38-1738.88 
737. 2020.06.01 04:55:46 - 1590987017.547 - 1.11380-1.11374 - 107.683-107.674 - 0.96014-0.96003 - 1.24081-1.24068 - 1.07851-1.07826 - 1739.38-1738.88 
738. 2020.06.01 04:55:46 - 1590987023.78 - 1.11386-1.11380 - 107.680-107.671 - 0.96013-0.96001 - 1.24086-1.24075 - 1.07859-1.07830 - 1739.50-1739.04 
739. 2020.06.01 04:55:46 - 1590987023.172 - 1.11386-1.11380 - 107.680-107.671 - 0.96013-0.96001 - 1.24086-1.24075 - 1.07859-1.07830 - 1739.50-1739.04 
740. 2020.06.01 04:55:46 - 1590987024.484 - 1.11386-1.11381 - 107.680-107.671 - 0.96013-0.96001 - 1.24084-1.24069 - 1.07861-1.07830 - 1739.50-1739.04 
741. 2020.06.01 04:55:46 - 1590987024.718 - 1.11388-1.11383 - 107.680-107.671 - 0.96011-0.96001 - 1.24086-1.24073 - 1.07861-1.07830 - 1739.50-1739.04 
742. 2020.06.01 04:55:46 - 1590987024.750 - 1.11388-1.11383 - 107.680-107.671 - 0.96011-0.96001 - 1.24087-1.24075 - 1.07861-1.07830 - 1739.50-1739.04 
743. 2020.06.01 04:55:46 - 1590987024.890 - 1.11389-1.11383 - 107.680-107.671 - 0.96009-0.95997 - 1.24087-1.24075 - 1.07861-1.07830 - 1739.50-1739.04 
744. 2020.06.01 04:55:46 - 1590987025.31 - 1.11389-1.11384 - 107.680-107.670 - 0.96009-0.95997 - 1.24088-1.24076 - 1.07861-1.07830 - 1739.50-1739.04 
745. 2020.06.01 04:55:46 - 1590987025.187 - 1.11390-1.11385 - 107.680-107.670 - 0.96009-0.95997 - 1.24088-1.24077 - 1.07861-1.07830 - 1739.50-1739.04 
746. 2020.06.01 04:55:46 - 1590987025.203 - 1.11390-1.11385 - 107.680-107.670 - 0.96009-0.95997 - 1.24088-1.24077 - 1.07861-1.07830 - 1739.50-1739.04 
747. 2020.06.01 04:55:46 - 1590987026.250 - 1.11390-1.11384 - 107.680-107.670 - 0.96009-0.95997 - 1.24091-1.24076 - 1.07860-1.07830 - 1739.48-1739.03 
748. 2020.06.01 04:55:46 - 1590987026.594 - 1.11390-1.11385 - 107.680-107.670 - 0.96009-0.95997 - 1.24089-1.24078 - 1.07859-1.07831 - 1739.48-1739.03 
749. 2020.06.01 04:55:46 - 1590987026.906 - 1.11392-1.11386 - 107.680-107.670 - 0.96009-0.95997 - 1.24089-1.24076 - 1.07859-1.07831 - 1739.48-1739.03 
750. 2020.06.01 04:55:46 - 1590987027.109 - 1.11392-1.11385 - 107.680-107.670 - 0.96009-0.95997 - 1.24089-1.24076 - 1.07859-1.07831 - 1739.48-1739.03 
751. 2020.06.01 04:55:46 - 1590987028.906 - 1.11391-1.11385 - 107.680-107.670 - 0.96007-0.95997 - 1.24089-1.24076 - 1.07859-1.07831 - 1739.48-1739.03 
752. 2020.06.01 04:55:46 - 1590987029.422 - 1.11392-1.11385 - 107.680-107.670 - 0.96007-0.95997 - 1.24089-1.24076 - 1.07859-1.07832 - 1739.48-1739.03 
753. 2020.06.01 04:55:46 - 1590987030.47 - 1.11392-1.11386 - 107.680-107.670 - 0.96007-0.95997 - 1.24089-1.24076 - 1.07859-1.07832 - 1739.48-1739.03 
754. 2020.06.01 04:55:46 - 1590987035.203 - 1.11388-1.11381 - 107.680-107.670 - 0.96008-0.95997 - 1.24084-1.24070 - 1.07853-1.07832 - 1739.39-1738.94 
755. 2020.06.01 04:55:46 - 1590987035.922 - 1.11388-1.11381 - 107.680-107.670 - 0.96008-0.95997 - 1.24084-1.24070 - 1.07853-1.07832 - 1739.39-1738.94 
756. 2020.06.01 04:55:46 - 1590987036.250 - 1.11388-1.11381 - 107.680-107.670 - 0.96008-0.95997 - 1.24084-1.24070 - 1.07854-1.07833 - 1739.36-1738.88 
757. 2020.06.01 04:55:46 - 1590987036.328 - 1.11386-1.11381 - 107.680-107.670 - 0.96008-0.95997 - 1.24084-1.24070 - 1.07854-1.07832 - 1739.38-1738.87 
758. 2020.06.01 04:55:46 - 1590987036.828 - 1.11387-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24084-1.24070 - 1.07854-1.07832 - 1739.38-1738.87 
759. 2020.06.01 04:55:46 - 1590987036.890 - 1.11389-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24088-1.24074 - 1.07854-1.07832 - 1739.38-1738.87 
760. 2020.06.01 04:55:46 - 1590987036.906 - 1.11389-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24088-1.24074 - 1.07854-1.07832 - 1739.38-1738.87 
761. 2020.06.01 04:55:46 - 1590987037.15 - 1.11388-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24088-1.24074 - 1.07854-1.07832 - 1739.38-1738.87 
762. 2020.06.01 04:55:46 - 1590987040.125 - 1.11388-1.11381 - 107.680-107.671 - 0.96007-0.95997 - 1.24086-1.24071 - 1.07854-1.07832 - 1739.43-1738.95 
763. 2020.06.01 04:55:46 - 1590987040.609 - 1.11388-1.11382 - 107.680-107.671 - 0.96007-0.95997 - 1.24086-1.24071 - 1.07855-1.07831 - 1739.43-1738.95 
764. 2020.06.01 04:55:46 - 1590987047.0 - 1.11388-1.11381 - 107.681-107.672 - 0.96007-0.95997 - 1.24086-1.24072 - 1.07854-1.07830 - 1739.33-1738.85 
765. 2020.06.01 04:55:46 - 1590987047.250 - 1.11387-1.11381 - 107.681-107.672 - 0.96008-0.95997 - 1.24086-1.24072 - 1.07854-1.07831 - 1739.33-1738.85 
766. 2020.06.01 04:55:46 - 1590987048.390 - 1.11386-1.11380 - 107.681-107.672 - 0.96008-0.95997 - 1.24087-1.24076 - 1.07854-1.07830 - 1739.29-1738.82 
767. 2020.06.01 04:55:46 - 1590987048.437 - 1.11386-1.11380 - 107.681-107.672 - 0.96008-0.95997 - 1.24087-1.24076 - 1.07854-1.07830 - 1739.29-1738.82 
768. 2020.06.01 04:55:46 - 1590987050.125 - 1.11387-1.11382 - 107.682-107.672 - 0.96008-0.95997 - 1.24087-1.24074 - 1.07854-1.07829 - 1739.29-1738.82 
769. 2020.06.01 04:55:46 - 1590987050.234 - 1.11387-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24087-1.24074 - 1.07854-1.07829 - 1739.29-1738.82 
770. 2020.06.01 04:55:46 - 1590987050.391 - 1.11388-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24088-1.24077 - 1.07854-1.07828 - 1739.29-1738.82 
771. 2020.06.01 04:55:46 - 1590987053.125 - 1.11387-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24089-1.24077 - 1.07854-1.07829 - 1739.38-1738.88 
772. 2020.06.01 04:55:46 - 1590987055.641 - 1.11385-1.11380 - 107.680-107.671 - 0.96008-0.95997 - 1.24086-1.24076 - 1.07852-1.07828 - 1739.22-1738.84 
773. 2020.06.01 04:55:46 - 1590987055.953 - 1.11385-1.11380 - 107.680-107.671 - 0.96008-0.95998 - 1.24086-1.24073 - 1.07852-1.07829 - 1739.33-1738.86 
774. 2020.06.01 04:55:46 - 1590987057.125 - 1.11384-1.11380 - 107.680-107.671 - 0.96008-0.95997 - 1.24088-1.24075 - 1.07852-1.07827 - 1739.33-1738.86 
775. 2020.06.01 04:55:46 - 1590987057.844 - 1.11389-1.11382 - 107.680-107.671 - 0.96007-0.95997 - 1.24088-1.24076 - 1.07852-1.07827 - 1739.33-1738.87 
776. 2020.06.01 04:55:46 - 1590987058.594 - 1.11389-1.11384 - 107.679-107.670 - 0.96007-0.95997 - 1.24088-1.24078 - 1.07849-1.07827 - 1739.33-1738.87 
777. 2020.06.01 04:55:46 - 1590987059.63 - 1.11389-1.11384 - 107.680-107.671 - 0.96007-0.95997 - 1.24088-1.24078 - 1.07849-1.07827 - 1739.33-1738.87 
778. 2020.06.01 04:55:46 - 1590987060.328 - 1.11389-1.11384 - 107.680-107.671 - 0.96006-0.95996 - 1.24090-1.24076 - 1.07856-1.07829 - 1739.43-1738.93 
779. 2020.06.01 04:55:46 - 1590987061.781 - 1.11389-1.11384 - 107.680-107.671 - 0.96006-0.95996 - 1.24090-1.24076 - 1.07856-1.07829 - 1739.43-1738.93 
780. 2020.06.01 04:55:46 - 1590987063.47 - 1.11389-1.11383 - 107.680-107.671 - 0.96008-0.95997 - 1.24088-1.24076 - 1.07851-1.07829 - 1739.28-1738.85 
781. 2020.06.01 04:55:46 - 1590987067.31 - 1.11389-1.11383 - 107.680-107.671 - 0.96008-0.95998 - 1.24088-1.24076 - 1.07850-1.07827 - 1739.38-1738.89 
782. 2020.06.01 04:55:46 - 1590987067.109 - 1.11389-1.11383 - 107.680-107.671 - 0.96008-0.95998 - 1.24088-1.24076 - 1.07850-1.07827 - 1739.38-1738.89 
783. 2020.06.01 04:55:46 - 1590987067.375 - 1.11387-1.11382 - 107.680-107.671 - 0.96009-0.95997 - 1.24088-1.24076 - 1.07850-1.07828 - 1739.38-1738.89 
784. 2020.06.01 04:55:46 - 1590987073.375 - 1.11387-1.11381 - 107.680-107.671 - 0.96009-0.95997 - 1.24087-1.24075 - 1.07853-1.07829 - 1739.45-1738.95 
785. 2020.06.01 04:55:46 - 1590987077.500 - 1.11388-1.11382 - 107.685-107.676 - 0.96008-0.95997 - 1.24087-1.24076 - 1.07854-1.07832 - 1739.38-1738.88 
786. 2020.06.01 04:55:46 - 1590987078.844 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24086-1.24074 - 1.07854-1.07831 - 1739.33-1738.87 *
787. 2020.06.01 04:55:46 - 1590987078.844 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24086-1.24074 - 1.07854-1.07831 - 1739.33-1738.87 *
788. 2020.06.01 04:55:46 - 1590987078.875 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24086-1.24074 - 1.07854-1.07831 - 1739.33-1738.87 *
789. 2020.06.01 04:55:46 - 1590987078.891 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24086-1.24074 - 1.07854-1.07831 - 1739.33-1738.87 *
790. 2020.06.01 04:55:46 - 1590987080.594 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24087-1.24073 - 1.07852-1.07830 - 1739.40-1738.92 *
791. 2020.06.01 04:55:46 - 1590987080.969 - 1.11387-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24087-1.24073 - 1.07852-1.07832 - 1739.40-1738.92 
792. 2020.06.01 04:55:46 - 1590987081.579 - 1.11387-1.11382 - 107.683-107.674 - 0.96009-0.95998 - 1.24087-1.24074 - 1.07852-1.07832 - 1739.40-1738.92 
793. 2020.06.01 04:55:46 - 1590987081.954 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24087-1.24074 - 1.07852-1.07832 - 1739.44-1738.94 
794. 2020.06.01 04:55:46 - 1590987081.79 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24087-1.24074 - 1.07852-1.07832 - 1739.44-1738.94 
795. 2020.06.01 04:55:46 - 1590987081.141 - 1.11388-1.11382 - 107.683-107.674 - 0.96009-0.95997 - 1.24087-1.24074 - 1.07852-1.07832 - 1739.44-1738.94 
796. 2020.06.01 04:55:46 - 1590987083.407 - 1.11390-1.11384 - 107.681-107.672 - 0.96006-0.95997 - 1.24092-1.24077 - 1.07854-1.07834 - 1739.46-1738.97 
797. 2020.06.01 04:55:46 - 1590987083.594 - 1.11390-1.11384 - 107.681-107.672 - 0.96006-0.95997 - 1.24092-1.24079 - 1.07854-1.07834 - 1739.46-1738.97 
798. 2020.06.01 04:55:46 - 1590987083.813 - 1.11390-1.11384 - 107.681-107.672 - 0.96006-0.95997 - 1.24092-1.24079 - 1.07854-1.07832 - 1739.46-1738.97 
799. 2020.06.01 04:55:46 - 1590987086.234 - 1.11390-1.11385 - 107.681-107.672 - 0.96006-0.95997 - 1.24091-1.24078 - 1.07854-1.07832 - 1739.41-1739.04 
800. 2020.06.01 04:55:46 - 1590987087.906 - 1.11390-1.11385 - 107.680-107.671 - 0.96005-0.95996 - 1.24092-1.24079 - 1.07854-1.07832 - 1739.53-1739.10 
801. 2020.06.01 04:55:46 - 1590987087.938 - 1.11390-1.11385 - 107.680-107.671 - 0.96005-0.95996 - 1.24092-1.24079 - 1.07854-1.07832 - 1739.53-1739.10 
802. 2020.06.01 04:55:46 - 1590987087.47 - 1.11390-1.11385 - 107.680-107.671 - 0.96005-0.95996 - 1.24092-1.24079 - 1.07854-1.07832 - 1739.53-1739.10 
803. 2020.06.01 04:55:46 - 1590987088.266 - 1.11390-1.11386 - 107.680-107.671 - 0.96005-0.95996 - 1.24092-1.24079 - 1.07853-1.07832 - 1739.48-1739.11 
804. 2020.06.01 04:55:46 - 1590987090.985 - 1.11389-1.11384 - 107.680-107.671 - 0.96007-0.95996 - 1.24090-1.24078 - 1.07851-1.07831 - 1739.48-1739.11 
805. 2020.06.01 04:55:46 - 1590987090.0 - 1.11389-1.11384 - 107.680-107.671 - 0.96007-0.95996 - 1.24090-1.24078 - 1.07851-1.07831 - 1739.48-1739.11 
806. 2020.06.01 04:55:46 - 1590987090.16 - 1.11389-1.11384 - 107.680-107.671 - 0.96007-0.95996 - 1.24090-1.24078 - 1.07851-1.07831 - 1739.48-1739.11 
807. 2020.06.01 04:55:46 - 1590987094.672 - 1.11390-1.11384 - 107.680-107.671 - 0.96007-0.95996 - 1.24088-1.24074 - 1.07858-1.07833 - 1739.43-1739.05 
808. 2020.06.01 04:55:46 - 1590987097.797 - 1.11392-1.11386 - 107.681-107.672 - 0.96007-0.95996 - 1.24092-1.24082 - 1.07866-1.07841 - 1739.46-1739.03 
809. 2020.06.01 04:55:46 - 1590987097.953 - 1.11392-1.11386 - 107.681-107.672 - 0.96007-0.95996 - 1.24092-1.24082 - 1.07866-1.07839 - 1739.46-1739.03 
810. 2020.06.01 04:55:46 - 1590987099.375 - 1.11391-1.11386 - 107.683-107.673 - 0.96007-0.95996 - 1.24091-1.24080 - 1.07866-1.07842 - 1739.46-1739.04 
811. 2020.06.01 04:55:46 - 1590987099.625 - 1.11391-1.11385 - 107.682-107.673 - 0.96007-0.95996 - 1.24091-1.24080 - 1.07866-1.07842 - 1739.46-1739.04 
812. 2020.06.01 04:55:46 - 1590987105.94 - 1.11389-1.11384 - 107.680-107.671 - 0.96007-0.95996 - 1.24097-1.24084 - 1.07866-1.07842 - 1739.54-1739.11 
813. 2020.06.01 04:55:46 - 1590987105.141 - 1.11389-1.11384 - 107.680-107.671 - 0.96007-0.95996 - 1.24097-1.24084 - 1.07866-1.07842 - 1739.54-1739.11 
814. 2020.06.01 04:55:46 - 1590987107.172 - 1.11389-1.11383 - 107.679-107.671 - 0.96007-0.95996 - 1.24088-1.24075 - 1.07865-1.07841 - 1739.56-1739.13 
815. 2020.06.01 04:55:46 - 1590987110.313 - 1.11388-1.11383 - 107.680-107.671 - 0.96007-0.95996 - 1.24088-1.24074 - 1.07865-1.07841 - 1739.56-1739.13 
816. 2020.06.01 04:55:46 - 1590987111.547 - 1.11389-1.11383 - 107.680-107.671 - 0.96005-0.95994 - 1.24088-1.24074 - 1.07866-1.07842 - 1739.56-1739.11 
817. 2020.06.01 04:55:46 - 1590987114.422 - 1.11390-1.11385 - 107.680-107.671 - 0.96005-0.95994 - 1.24088-1.24074 - 1.07866-1.07843 - 1739.59-1739.15 
818. 2020.06.01 04:55:46 - 1590987116.344 - 1.11389-1.11383 - 107.680-107.671 - 0.96006-0.95995 - 1.24088-1.24074 - 1.07864-1.07841 - 1739.59-1739.16 
819. 2020.06.01 04:55:46 - 1590987116.391 - 1.11389-1.11384 - 107.680-107.671 - 0.96006-0.95995 - 1.24088-1.24074 - 1.07864-1.07841 - 1739.59-1739.16 
820. 2020.06.01 04:55:46 - 1590987116.438 - 1.11389-1.11384 - 107.680-107.671 - 0.96006-0.95995 - 1.24088-1.24075 - 1.07864-1.07841 - 1739.59-1739.16 
821. 2020.06.01 04:55:46 - 1590987116.485 - 1.11389-1.11383 - 107.680-107.671 - 0.96005-0.95995 - 1.24088-1.24075 - 1.07864-1.07841 - 1739.59-1739.16 
822. 2020.06.01 04:55:46 - 1590987116.672 - 1.11389-1.11383 - 107.680-107.671 - 0.96005-0.95995 - 1.24088-1.24075 - 1.07864-1.07841 - 1739.59-1739.16 
823. 2020.06.01 04:55:46 - 1590987125.625 - 1.11387-1.11382 - 107.680-107.671 - 0.96006-0.95995 - 1.24087-1.24073 - 1.07855-1.07832 - 1739.61-1739.17 
824. 2020.06.01 04:55:46 - 1590987125.797 - 1.11388-1.11382 - 107.680-107.671 - 0.96007-0.95996 - 1.24087-1.24073 - 1.07855-1.07832 - 1739.61-1739.17 
825. 2020.06.01 04:55:46 - 1590987126.282 - 1.11388-1.11382 - 107.680-107.671 - 0.96007-0.95996 - 1.24087-1.24073 - 1.07855-1.07831 - 1739.61-1739.17 
826. 2020.06.01 04:55:46 - 1590987127.954 - 1.11387-1.11381 - 107.680-107.671 - 0.96008-0.95997 - 1.24087-1.24073 - 1.07856-1.07833 - 1739.61-1739.17 
827. 2020.06.01 04:55:46 - 1590987127.157 - 1.11387-1.11381 - 107.680-107.671 - 0.96008-0.95997 - 1.24087-1.24073 - 1.07856-1.07833 - 1739.61-1739.17 
828. 2020.06.01 04:55:46 - 1590987128.422 - 1.11387-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24087-1.24073 - 1.07856-1.07833 - 1739.60-1739.17 
829. 2020.06.01 04:55:46 - 1590987128.657 - 1.11389-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24087-1.24073 - 1.07856-1.07832 - 1739.60-1739.17 
830. 2020.06.01 04:55:46 - 1590987129.125 - 1.11388-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24086-1.24073 - 1.07856-1.07833 - 1739.60-1739.17 
831. 2020.06.01 04:55:46 - 1590987129.547 - 1.11385-1.11381 - 107.680-107.671 - 0.96008-0.95997 - 1.24083-1.24073 - 1.07855-1.07832 - 1739.62-1739.17 
832. 2020.06.01 04:55:46 - 1590987129.703 - 1.11385-1.11382 - 107.680-107.671 - 0.96008-0.95997 - 1.24083-1.24070 - 1.07855-1.07832 - 1739.62-1739.17 
833. 2020.06.01 04:55:46 - 1590987130.672 - 1.11387-1.11382 - 107.679-107.670 - 0.96008-0.95996 - 1.24080-1.24070 - 1.07855-1.07831 - 1739.63-1739.19 
834. 2020.06.01 04:55:46 - 1590987131.532 - 1.11387-1.11383 - 107.676-107.668 - 0.96006-0.95996 - 1.24079-1.24066 - 1.07850-1.07830 - 1739.63-1739.19 
835. 2020.06.01 04:55:46 - 1590987131.891 - 1.11388-1.11382 - 107.676-107.668 - 0.96006-0.95996 - 1.24078-1.24065 - 1.07852-1.07829 - 1739.63-1739.19 
836. 2020.06.01 04:55:46 - 1590987132.453 - 1.11388-1.11382 - 107.676-107.668 - 0.96007-0.95996 - 1.24074-1.24064 - 1.07850-1.07830 - 1739.63-1739.19 
837. 2020.06.01 04:55:46 - 1590987132.813 - 1.11386-1.11382 - 107.676-107.668 - 0.96008-0.95997 - 1.24073-1.24060 - 1.07850-1.07830 - 1739.63-1739.19 
838. 2020.06.01 04:55:46 - 1590987133.485 - 1.11391-1.11384 - 107.677-107.669 - 0.96007-0.95996 - 1.24073-1.24061 - 1.07850-1.07830 - 1739.61-1739.15 
839. 2020.06.01 04:55:46 - 1590987133.266 - 1.11389-1.11383 - 107.677-107.669 - 0.96007-0.95996 - 1.24073-1.24061 - 1.07850-1.07830 - 1739.62-1739.19 
840. 2020.06.01 04:55:46 - 1590987139.625 - 1.11388-1.11382 - 107.675-107.668 - 0.96006-0.95995 - 1.24073-1.24058 - 1.07851-1.07829 - 1739.63-1739.18 
841. 2020.06.01 04:55:46 - 1590987139.719 - 1.11388-1.11382 - 107.675-107.668 - 0.96006-0.95995 - 1.24073-1.24058 - 1.07851-1.07829 - 1739.63-1739.18 
842. 2020.06.01 04:55:46 - 1590987140.625 - 1.11390-1.11384 - 107.675-107.667 - 0.95997-0.95986 - 1.24074-1.24060 - 1.07851-1.07828 - 1739.63-1739.18 
843. 2020.06.01 04:55:46 - 1590987141.797 - 1.11389-1.11383 - 107.673-107.665 - 0.95994-0.95984 - 1.24073-1.24060 - 1.07851-1.07827 - 1739.66-1739.21 
844. 2020.06.01 04:55:46 - 1590987141.188 - 1.11389-1.11383 - 107.673-107.665 - 0.95995-0.95984 - 1.24073-1.24060 - 1.07851-1.07828 - 1739.66-1739.21 
845. 2020.06.01 04:55:46 - 1590987142.672 - 1.11389-1.11383 - 107.673-107.665 - 0.95995-0.95984 - 1.24073-1.24060 - 1.07850-1.07829 - 1739.67-1739.21 
846. 2020.06.01 04:55:46 - 1590987143.437 - 1.11388-1.11383 - 107.673-107.665 - 0.95995-0.95984 - 1.24072-1.24059 - 1.07851-1.07827 - 1739.67-1739.21 
847. 2020.06.01 04:55:46 - 1590987143.594 - 1.11389-1.11383 - 107.673-107.665 - 0.95995-0.95984 - 1.24073-1.24058 - 1.07851-1.07827 - 1739.67-1739.21 
848. 2020.06.01 04:55:46 - 1590987144.547 - 1.11389-1.11384 - 107.673-107.665 - 0.95995-0.95984 - 1.24073-1.24058 - 1.07851-1.07827 - 1739.67-1739.21 
849. 2020.06.01 04:55:46 - 1590987145.312 - 1.11389-1.11383 - 107.673-107.665 - 0.95996-0.95986 - 1.24072-1.24058 - 1.07851-1.07827 - 1739.38-1738.97 
850. 2020.06.01 04:55:46 - 1590987146.78 - 1.11388-1.11382 - 107.675-107.666 - 0.95997-0.95986 - 1.24072-1.24058 - 1.07851-1.07827 - 1739.38-1738.93 
851. 2020.06.01 04:55:46 - 1590987147.984 - 1.11386-1.11381 - 107.675-107.667 - 0.95997-0.95987 - 1.24068-1.24057 - 1.07847-1.07829 - 1739.41-1738.93 
852. 2020.06.01 04:55:46 - 1590987147.94 - 1.11387-1.11381 - 107.675-107.667 - 0.95997-0.95987 - 1.24068-1.24055 - 1.07849-1.07827 - 1739.41-1738.93 
853. 2020.06.01 04:55:46 - 1590987147.344 - 1.11386-1.11381 - 107.675-107.666 - 0.95997-0.95987 - 1.24068-1.24055 - 1.07849-1.07828 - 1739.41-1738.93 
854. 2020.06.01 04:55:46 - 1590987147.578 - 1.11387-1.11381 - 107.674-107.665 - 0.95997-0.95987 - 1.24068-1.24056 - 1.07852-1.07830 - 1739.41-1738.93 
855. 2020.06.01 04:55:46 - 1590987150.157 - 1.11386-1.11381 - 107.674-107.665 - 0.95997-0.95987 - 1.24068-1.24056 - 1.07849-1.07829 - 1739.38-1738.93 
856. 2020.06.01 04:55:46 - 1590987150.688 - 1.11386-1.11380 - 107.674-107.665 - 0.95997-0.95987 - 1.24068-1.24056 - 1.07839-1.07814 - 1739.38-1738.92 
857. 2020.06.01 04:55:46 - 1590987156.891 - 1.11386-1.11381 - 107.674-107.665 - 0.95997-0.95987 - 1.24068-1.24057 - 1.07849-1.07823 - 1739.38-1738.90 
858. 2020.06.01 04:55:46 - 1590987157.203 - 1.11386-1.11380 - 107.674-107.665 - 0.95997-0.95987 - 1.24068-1.24057 - 1.07848-1.07824 - 1739.40-1738.96 
859. 2020.06.01 04:55:46 - 1590987163.500 - 1.11386-1.11381 - 107.674-107.665 - 0.95997-0.95987 - 1.24070-1.24057 - 1.07850-1.07824 - 1739.38-1738.89 
860. 2020.06.01 04:55:46 - 1590987165.828 - 1.11386-1.11380 - 107.674-107.665 - 0.95997-0.95987 - 1.24070-1.24057 - 1.07847-1.07825 - 1739.38-1738.89 
861. 2020.06.01 04:55:46 - 1590987166.984 - 1.11384-1.11379 - 107.674-107.665 - 0.95998-0.95987 - 1.24068-1.24057 - 1.07843-1.07821 - 1739.38-1738.91 
862. 2020.06.01 04:55:46 - 1590987166.109 - 1.11384-1.11379 - 107.674-107.665 - 0.95998-0.95987 - 1.24068-1.24057 - 1.07843-1.07820 - 1739.38-1738.91 
863. 2020.06.01 04:55:46 - 1590987167.500 - 1.11384-1.11378 - 107.675-107.666 - 0.95998-0.95987 - 1.24068-1.24057 - 1.07843-1.07821 - 1739.38-1738.91 
864. 2020.06.01 04:55:46 - 1590987171.203 - 1.11380-1.11375 - 107.680-107.671 - 0.96004-0.95993 - 1.24063-1.24050 - 1.07840-1.07818 - 1739.33-1738.88 
865. 2020.06.01 04:55:46 - 1590987171.282 - 1.11380-1.11375 - 107.680-107.671 - 0.96004-0.95993 - 1.24063-1.24050 - 1.07840-1.07818 - 1739.33-1738.88 
866. 2020.06.01 04:55:46 - 1590987172.438 - 1.11380-1.11374 - 107.680-107.671 - 0.96004-0.95993 - 1.24063-1.24050 - 1.07840-1.07816 - 1739.33-1738.88 
867. 2020.06.01 04:55:46 - 1590987173.219 - 1.11379-1.11373 - 107.680-107.671 - 0.96005-0.95994 - 1.24061-1.24050 - 1.07840-1.07816 - 1739.33-1738.88 
868. 2020.06.01 04:55:46 - 1590987174.766 - 1.11374-1.11369 - 107.681-107.672 - 0.96005-0.95996 - 1.24062-1.24049 - 1.07841-1.07819 - 1739.37-1738.89 
869. 2020.06.01 04:55:46 - 1590987175.47 - 1.11374-1.11369 - 107.681-107.672 - 0.96007-0.95996 - 1.24062-1.24049 - 1.07841-1.07818 - 1739.37-1738.89 
870. 2020.06.01 04:55:46 - 1590987175.141 - 1.11374-1.11369 - 107.681-107.672 - 0.96007-0.95996 - 1.24062-1.24049 - 1.07841-1.07818 - 1739.37-1738.89 
871. 2020.06.01 04:55:46 - 1590987182.187 - 1.11373-1.11369 - 107.680-107.671 - 0.96007-0.95996 - 1.24060-1.24049 - 1.07837-1.07813 - 1739.33-1738.88 
872. 2020.06.01 04:55:46 - 1590987182.516 - 1.11373-1.11368 - 107.680-107.672 - 0.96007-0.95996 - 1.24061-1.24048 - 1.07837-1.07813 - 1739.33-1738.88 
873. 2020.06.01 04:55:46 - 1590987182.766 - 1.11374-1.11368 - 107.682-107.672 - 0.96007-0.95996 - 1.24061-1.24049 - 1.07837-1.07813 - 1739.33-1738.88 
874. 2020.06.01 04:55:46 - 1590987184.31 - 1.11375-1.11369 - 107.682-107.672 - 0.96007-0.95996 - 1.24063-1.24049 - 1.07843-1.07816 - 1739.33-1738.88 
875. 2020.06.01 04:55:46 - 1590987184.31 - 1.11374-1.11369 - 107.682-107.672 - 0.96007-0.95996 - 1.24063-1.24049 - 1.07843-1.07816 - 1739.33-1738.88 
876. 2020.06.01 04:55:46 - 1590987184.531 - 1.11374-1.11368 - 107.682-107.672 - 0.96007-0.95996 - 1.24063-1.24049 - 1.07838-1.07812 - 1739.33-1738.88 
877. 2020.06.01 04:55:46 - 1590987186.656 - 1.11374-1.11369 - 107.681-107.672 - 0.96007-0.95996 - 1.24063-1.24048 - 1.07838-1.07814 - 1739.39-1738.91 
878. 2020.06.01 04:55:46 - 1590987188.344 - 1.11375-1.11369 - 107.681-107.671 - 0.96007-0.95996 - 1.24061-1.24047 - 1.07831-1.07810 - 1739.39-1738.91 
879. 2020.06.01 04:55:46 - 1590987189.219 - 1.11373-1.11368 - 107.686-107.677 - 0.96007-0.95996 - 1.24058-1.24047 - 1.07835-1.07813 - 1739.34-1738.86 
880. 2020.06.01 04:55:46 - 1590987190.172 - 1.11374-1.11370 - 107.687-107.678 - 0.96006-0.95996 - 1.24059-1.24048 - 1.07836-1.07815 - 1739.39-1738.91 
881. 2020.06.01 04:55:46 - 1590987190.297 - 1.11374-1.11370 - 107.687-107.678 - 0.96006-0.95996 - 1.24059-1.24046 - 1.07836-1.07814 - 1739.39-1738.91 
882. 2020.06.01 04:55:46 - 1590987191.875 - 1.11375-1.11369 - 107.687-107.678 - 0.96006-0.95996 - 1.24059-1.24047 - 1.07847-1.07818 - 1739.39-1738.91 
883. 2020.06.01 04:55:46 - 1590987191.188 - 1.11375-1.11368 - 107.687-107.678 - 0.96006-0.95997 - 1.24058-1.24047 - 1.07847-1.07818 - 1739.33-1738.88 
884. 2020.06.01 04:55:46 - 1590987191.266 - 1.11373-1.11368 - 107.687-107.678 - 0.96008-0.95997 - 1.24060-1.24049 - 1.07847-1.07818 - 1739.33-1738.88 
885. 2020.06.01 04:55:46 - 1590987191.313 - 1.11373-1.11368 - 107.687-107.678 - 0.96008-0.95997 - 1.24060-1.24049 - 1.07847-1.07818 - 1739.33-1738.88 
886. 2020.06.01 04:55:46 - 1590987191.500 - 1.11373-1.11368 - 107.688-107.678 - 0.96008-0.95997 - 1.24060-1.24049 - 1.07847-1.07818 - 1739.33-1738.88 
887. 2020.06.01 04:55:46 - 1590987192.922 - 1.11374-1.11369 - 107.688-107.678 - 0.96008-0.95997 - 1.24062-1.24048 - 1.07847-1.07818 - 1739.33-1738.88 
888. 2020.06.01 04:55:46 - 1590987195.750 - 1.11374-1.11369 - 107.687-107.678 - 0.96008-0.95997 - 1.24061-1.24048 - 1.07847-1.07819 - 1739.39-1738.90 
889. 2020.06.01 04:55:46 - 1590987199.391 - 1.11374-1.11370 - 107.686-107.677 - 0.96008-0.95997 - 1.24059-1.24047 - 1.07845-1.07824 - 1739.38-1738.89 
890. 2020.06.01 04:55:46 - 1590987199.719 - 1.11374-1.11370 - 107.685-107.675 - 0.96007-0.95996 - 1.24059-1.24047 - 1.07845-1.07824 - 1739.38-1738.89 
891. 2020.06.01 04:55:46 - 1590987199.750 - 1.11374-1.11370 - 107.685-107.675 - 0.96007-0.95996 - 1.24059-1.24047 - 1.07845-1.07824 - 1739.38-1738.89 
892. 2020.06.01 04:55:46 - 1590987200.734 - 1.11375-1.11370 - 107.684-107.675 - 0.96006-0.95996 - 1.24060-1.24049 - 1.07844-1.07820 - 1739.38-1738.89 
893. 2020.06.01 04:55:46 - 1590987202.781 - 1.11374-1.11370 - 107.684-107.674 - 0.96006-0.95995 - 1.24061-1.24048 - 1.07845-1.07823 - 1739.39-1738.91 
894. 2020.06.01 04:55:46 - 1590987203.109 - 1.11374-1.11370 - 107.684-107.674 - 0.96006-0.95995 - 1.24061-1.24048 - 1.07844-1.07818 - 1739.39-1738.91 
895. 2020.06.01 04:55:46 - 1590987204.296 - 1.11376-1.11371 - 107.686-107.677 - 0.96006-0.95995 - 1.24061-1.24048 - 1.07845-1.07819 - 1739.39-1738.91 
896. 2020.06.01 04:55:46 - 1590987204.406 - 1.11376-1.11372 - 107.685-107.676 - 0.96006-0.95995 - 1.24062-1.24048 - 1.07845-1.07819 - 1739.39-1738.91 
897. 2020.06.01 04:55:46 - 1590987204.687 - 1.11377-1.11372 - 107.685-107.676 - 0.96004-0.95995 - 1.24062-1.24050 - 1.07845-1.07819 - 1739.39-1738.91 
898. 2020.06.01 04:55:46 - 1590987213.16 - 1.11378-1.11373 - 107.686-107.677 - 0.96006-0.95994 - 1.24062-1.24051 - 1.07848-1.07826 - 1739.39-1738.91 
899. 2020.06.01 04:55:46 - 1590987213.703 - 1.11377-1.11372 - 107.686-107.677 - 0.96007-0.95995 - 1.24062-1.24049 - 1.07848-1.07823 - 1739.39-1738.91 
900. 2020.06.01 04:55:46 - 1590987214.218 - 1.11376-1.11372 - 107.686-107.677 - 0.96007-0.95995 - 1.24062-1.24049 - 1.07848-1.07823 - 1739.38-1738.90 
901. 2020.06.01 04:55:46 - 1590987214.296 - 1.11377-1.11371 - 107.686-107.677 - 0.96007-0.95995 - 1.24062-1.24049 - 1.07848-1.07823 - 1739.38-1738.90 
902. 2020.06.01 04:55:46 - 1590987214.437 - 1.11376-1.11371 - 107.686-107.677 - 0.96007-0.95995 - 1.24062-1.24049 - 1.07848-1.07823 - 1739.37-1738.89 
903. 2020.06.01 04:55:46 - 1590987216.437 - 1.11376-1.11370 - 107.686-107.678 - 0.96007-0.95996 - 1.24060-1.24049 - 1.07846-1.07824 - 1739.37-1738.89 
904. 2020.06.01 04:55:46 - 1590987216.593 - 1.11374-1.11370 - 107.686-107.678 - 0.96007-0.95996 - 1.24060-1.24047 - 1.07847-1.07824 - 1739.37-1738.89 
905. 2020.06.01 04:55:46 - 1590987219.156 - 1.11376-1.11371 - 107.686-107.678 - 0.96006-0.95996 - 1.24060-1.24047 - 1.07847-1.07825 - 1739.39-1738.91 
906. 2020.06.01 04:55:46 - 1590987219.234 - 1.11376-1.11371 - 107.686-107.678 - 0.96006-0.95996 - 1.24060-1.24047 - 1.07847-1.07825 - 1739.39-1738.91 
907. 2020.06.01 04:55:46 - 1590987220.484 - 1.11376-1.11371 - 107.686-107.678 - 0.96006-0.95995 - 1.24060-1.24047 - 1.07847-1.07821 - 1739.39-1738.91 
908. 2020.06.01 04:55:46 - 1590987226.16 - 1.11377-1.11372 - 107.686-107.677 - 0.96004-0.95995 - 1.24062-1.24051 - 1.07847-1.07824 - 1739.39-1738.91 
909. 2020.06.01 04:55:46 - 1590987235.797 - 1.11385-1.11379 - 107.687-107.678 - 0.96004-0.95994 - 1.24071-1.24059 - 1.07855-1.07831 - 1739.39-1738.91 
910. 2020.06.01 04:55:46 - 1590987235.828 - 1.11385-1.11379 - 107.687-107.678 - 0.96004-0.95994 - 1.24071-1.24059 - 1.07853-1.07830 - 1739.39-1738.91 
911. 2020.06.01 04:55:46 - 1590987235.984 - 1.11385-1.11379 - 107.687-107.678 - 0.96004-0.95994 - 1.24071-1.24059 - 1.07853-1.07829 - 1739.39-1738.91 
912. 2020.06.01 04:55:46 - 1590987236.78 - 1.11385-1.11379 - 107.687-107.678 - 0.96004-0.95994 - 1.24070-1.24057 - 1.07853-1.07829 - 1739.39-1738.91 
913. 2020.06.01 04:55:46 - 1590987236.609 - 1.11384-1.11379 - 107.683-107.674 - 0.96004-0.95994 - 1.24070-1.24057 - 1.07855-1.07834 - 1739.43-1738.95 
914. 2020.06.01 04:55:46 - 1590987236.875 - 1.11385-1.11379 - 107.682-107.673 - 0.96004-0.95994 - 1.24070-1.24057 - 1.07857-1.07835 - 1739.43-1738.95 
915. 2020.06.01 04:55:46 - 1590987238.609 - 1.11385-1.11380 - 107.682-107.673 - 0.96003-0.95993 - 1.24071-1.24059 - 1.07855-1.07834 - 1739.43-1738.95 
916. 2020.06.01 04:55:46 - 1590987239.47 - 1.11385-1.11379 - 107.682-107.673 - 0.96003-0.95993 - 1.24071-1.24059 - 1.07854-1.07833 - 1739.43-1738.95 
917. 2020.06.01 04:55:46 - 1590987241.281 - 1.11385-1.11380 - 107.682-107.672 - 0.96003-0.95993 - 1.24076-1.24065 - 1.07851-1.07832 - 1739.52-1739.05 
918. 2020.06.01 04:55:46 - 1590987241.390 - 1.11385-1.11380 - 107.680-107.671 - 0.96003-0.95993 - 1.24076-1.24065 - 1.07851-1.07833 - 1739.52-1739.05 
919. 2020.06.01 04:55:46 - 1590987244.812 - 1.11386-1.11382 - 107.680-107.671 - 0.96001-0.95991 - 1.24076-1.24064 - 1.07856-1.07832 - 1739.44-1738.96 
920. 2020.06.01 04:55:46 - 1590987244.890 - 1.11387-1.11382 - 107.680-107.671 - 0.96001-0.95992 - 1.24076-1.24064 - 1.07856-1.07832 - 1739.44-1738.96 
921. 2020.06.01 04:55:46 - 1590987245.31 - 1.11387-1.11382 - 107.680-107.671 - 0.96001-0.95992 - 1.24077-1.24067 - 1.07856-1.07832 - 1739.44-1738.96 
922. 2020.06.01 04:55:46 - 1590987252.219 - 1.11386-1.11381 - 107.677-107.668 - 0.96002-0.95992 - 1.24076-1.24065 - 1.07855-1.07833 - 1739.44-1738.97 
923. 2020.06.01 04:55:46 - 1590987253.343 - 1.11386-1.11380 - 107.677-107.668 - 0.96003-0.95993 - 1.24076-1.24065 - 1.07857-1.07833 - 1739.44-1738.97 
924. 2020.06.01 04:55:46 - 1590987253.640 - 1.11383-1.11379 - 107.677-107.668 - 0.96004-0.95994 - 1.24075-1.24065 - 1.07858-1.07833 - 1739.44-1738.97 
925. 2020.06.01 04:55:46 - 1590987253.687 - 1.11383-1.11379 - 107.677-107.668 - 0.96004-0.95994 - 1.24075-1.24065 - 1.07858-1.07833 - 1739.44-1738.97 
926. 2020.06.01 04:55:46 - 1590987255.188 - 1.11384-1.11379 - 107.677-107.668 - 0.96004-0.95994 - 1.24075-1.24065 - 1.07858-1.07835 - 1739.44-1738.97 
927. 2020.06.01 04:55:46 - 1590987255.438 - 1.11385-1.11379 - 107.677-107.668 - 0.96004-0.95994 - 1.24075-1.24065 - 1.07854-1.07833 - 1739.44-1738.97 
928. 2020.06.01 04:55:46 - 1590987257.375 - 1.11384-1.11380 - 107.677-107.668 - 0.96004-0.95994 - 1.24075-1.24065 - 1.07851-1.07829 - 1739.52-1739.04 
929. 2020.06.01 04:55:46 - 1590987260.219 - 1.11384-1.11379 - 107.678-107.669 - 0.96005-0.95994 - 1.24075-1.24065 - 1.07852-1.07828 - 1739.52-1739.04 
930. 2020.06.01 04:55:46 - 1590987262.750 - 1.11383-1.11377 - 107.678-107.669 - 0.96004-0.95995 - 1.24071-1.24061 - 1.07852-1.07828 - 1739.54-1739.06 
931. 2020.06.01 04:55:46 - 1590987263.735 - 1.11382-1.11377 - 107.677-107.668 - 0.96006-0.95994 - 1.24070-1.24059 - 1.07855-1.07832 - 1739.54-1739.06 
932. 2020.06.01 04:55:46 - 1590987264.79 - 1.11383-1.11377 - 107.677-107.668 - 0.96006-0.95994 - 1.24070-1.24060 - 1.07856-1.07832 - 1739.58-1739.11 
933. 2020.06.01 04:55:46 - 1590987267.313 - 1.11381-1.11376 - 107.678-107.669 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07852-1.07831 - 1739.58-1739.11 
934. 2020.06.01 04:55:46 - 1590987267.438 - 1.11381-1.11376 - 107.678-107.669 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07852-1.07831 - 1739.58-1739.11 
935. 2020.06.01 04:55:46 - 1590987267.703 - 1.11382-1.11376 - 107.678-107.669 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07854-1.07831 - 1739.58-1739.11 
936. 2020.06.01 04:55:46 - 1590987267.813 - 1.11382-1.11377 - 107.678-107.669 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07854-1.07832 - 1739.58-1739.11 
937. 2020.06.01 04:55:46 - 1590987268.0 - 1.11382-1.11376 - 107.678-107.669 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07854-1.07832 - 1739.58-1739.11 
938. 2020.06.01 04:55:46 - 1590987268.47 - 1.11381-1.11375 - 107.678-107.669 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07854-1.07832 - 1739.58-1739.11 
939. 2020.06.01 04:55:46 - 1590987268.63 - 1.11381-1.11375 - 107.678-107.669 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07854-1.07832 - 1739.58-1739.11 
940. 2020.06.01 04:55:46 - 1590987268.531 - 1.11382-1.11376 - 107.678-107.668 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07855-1.07834 - 1739.58-1739.11 
941. 2020.06.01 04:55:46 - 1590987269.625 - 1.11382-1.11377 - 107.678-107.668 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07855-1.07834 - 1739.58-1739.11 
942. 2020.06.01 04:55:46 - 1590987272.796 - 1.11381-1.11376 - 107.677-107.668 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07859-1.07838 - 1739.54-1739.06 
943. 2020.06.01 04:55:46 - 1590987273.203 - 1.11382-1.11377 - 107.677-107.668 - 0.96006-0.95995 - 1.24069-1.24059 - 1.07859-1.07838 - 1739.55-1739.08 
944. 2020.06.01 04:55:46 - 1590987274.172 - 1.11384-1.11378 - 107.676-107.666 - 0.96004-0.95993 - 1.24073-1.24062 - 1.07858-1.07840 - 1739.59-1739.11 
945. 2020.06.01 04:55:46 - 1590987275.891 - 1.11384-1.11379 - 107.681-107.671 - 0.96004-0.95993 - 1.24073-1.24060 - 1.07860-1.07839 - 1739.59-1739.12 
946. 2020.06.01 04:55:46 - 1590987275.94 - 1.11384-1.11379 - 107.681-107.671 - 0.96004-0.95993 - 1.24073-1.24060 - 1.07860-1.07839 - 1739.59-1739.12 
947. 2020.06.01 04:55:46 - 1590987277.266 - 1.11384-1.11378 - 107.680-107.671 - 0.96004-0.95994 - 1.24073-1.24061 - 1.07860-1.07839 - 1739.58-1739.11 
948. 2020.06.01 04:55:46 - 1590987278.750 - 1.11382-1.11378 - 107.680-107.671 - 0.96005-0.95994 - 1.24071-1.24061 - 1.07861-1.07838 - 1739.55-1739.09 
949. 2020.06.01 04:55:46 - 1590987279.375 - 1.11383-1.11377 - 107.680-107.671 - 0.96005-0.95994 - 1.24070-1.24059 - 1.07859-1.07835 - 1739.55-1739.09 
950. 2020.06.01 04:55:46 - 1590987279.704 - 1.11383-1.11379 - 107.681-107.672 - 0.96005-0.95994 - 1.24071-1.24059 - 1.07862-1.07838 - 1739.55-1739.09 
951. 2020.06.01 04:55:46 - 1590987280.485 - 1.11384-1.11379 - 107.682-107.672 - 0.96005-0.95994 - 1.24071-1.24060 - 1.07860-1.07838 - 1739.55-1739.11 
952. 2020.06.01 04:55:46 - 1590987287.844 - 1.11384-1.11378 - 107.682-107.673 - 0.96005-0.95994 - 1.24075-1.24062 - 1.07864-1.07841 - 1739.55-1739.08 
953. 2020.06.01 04:55:46 - 1590987289.328 - 1.11380-1.11375 - 107.681-107.672 - 0.96007-0.95995 - 1.24070-1.24056 - 1.07866-1.07842 - 1739.55-1739.08 
954. 2020.06.01 04:55:46 - 1590987290.968 - 1.11380-1.11374 - 107.681-107.672 - 0.96007-0.95995 - 1.24069-1.24056 - 1.07864-1.07840 - 1739.55-1739.08 
955. 2020.06.01 04:55:46 - 1590987291.984 - 1.11380-1.11375 - 107.681-107.672 - 0.96007-0.95995 - 1.24069-1.24056 - 1.07862-1.07840 - 1739.52-1739.05 
956. 2020.06.01 04:55:46 - 1590987292.469 - 1.11380-1.11374 - 107.681-107.672 - 0.96007-0.95995 - 1.24069-1.24057 - 1.07861-1.07840 - 1739.45-1739.03 
957. 2020.06.01 04:55:46 - 1590987296.93 - 1.11379-1.11374 - 107.681-107.672 - 0.96007-0.95995 - 1.24069-1.24058 - 1.07859-1.07838 - 1739.46-1739.02 
958. 2020.06.01 04:55:46 - 1590987296.672 - 1.11380-1.11375 - 107.681-107.672 - 0.96007-0.96001 - 1.24066-1.24055 - 1.07862-1.07840 - 1739.46-1739.02 
959. 2020.06.01 04:55:46 - 1590987297.641 - 1.11379-1.11374 - 107.680-107.671 - 0.96010-0.95998 - 1.24064-1.24053 - 1.07864-1.07841 - 1739.46-1739.01 
960. 2020.06.01 04:55:46 - 1590987305.203 - 1.11381-1.11375 - 107.680-107.671 - 0.96008-0.95997 - 1.24066-1.24054 - 1.07859-1.07835 - 1739.51-1739.04 
961. 2020.06.01 04:55:46 - 1590987306.453 - 1.11380-1.11375 - 107.680-107.671 - 0.96008-0.95996 - 1.24066-1.24054 - 1.07859-1.07835 - 1739.51-1739.04 
962. 2020.06.01 04:55:46 - 1590987306.515 - 1.11380-1.11375 - 107.680-107.671 - 0.96008-0.95996 - 1.24066-1.24054 - 1.07859-1.07835 - 1739.51-1739.04 
963. 2020.06.01 04:55:46 - 1590987306.875 - 1.11380-1.11374 - 107.675-107.666 - 0.96008-0.95996 - 1.24066-1.24054 - 1.07857-1.07834 - 1739.47-1739.08 
964. 2020.06.01 04:55:46 - 1590987311.344 - 1.11380-1.11375 - 107.676-107.666 - 0.96008-0.95996 - 1.24069-1.24053 - 1.07860-1.07841 - 1739.53-1739.08 
965. 2020.06.01 04:55:46 - 1590987311.563 - 1.11381-1.11376 - 107.676-107.666 - 0.96007-0.95996 - 1.24069-1.24056 - 1.07860-1.07839 - 1739.49-1739.04 
966. 2020.06.01 04:55:46 - 1590987312.391 - 1.11381-1.11376 - 107.676-107.666 - 0.96007-0.95996 - 1.24068-1.24054 - 1.07859-1.07840 - 1739.51-1739.05 
967. 2020.06.01 04:55:46 - 1590987312.296 - 1.11381-1.11375 - 107.676-107.666 - 0.96007-0.95996 - 1.24068-1.24054 - 1.07859-1.07840 - 1739.51-1739.05 
968. 2020.06.01 04:55:46 - 1590987320.516 - 1.11379-1.11373 - 107.677-107.668 - 0.96007-0.95996 - 1.24068-1.24053 - 1.07865-1.07845 - 1739.63-1739.18 
969. 2020.06.01 04:55:46 - 1590987323.688 - 1.11378-1.11373 - 107.679-107.670 - 0.96007-0.95996 - 1.24068-1.24054 - 1.07864-1.07844 - 1739.59-1739.13 
970. 2020.06.01 04:55:46 - 1590987324.688 - 1.11379-1.11374 - 107.679-107.670 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07863-1.07843 - 1739.59-1739.13 
971. 2020.06.01 04:55:46 - 1590987325.891 - 1.11380-1.11374 - 107.679-107.670 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07863-1.07843 - 1739.59-1739.13 
972. 2020.06.01 04:55:46 - 1590987325.63 - 1.11380-1.11374 - 107.679-107.669 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07866-1.07843 - 1739.59-1739.13 
973. 2020.06.01 04:55:46 - 1590987325.110 - 1.11380-1.11374 - 107.679-107.669 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07866-1.07843 - 1739.59-1739.13 
974. 2020.06.01 04:55:46 - 1590987325.532 - 1.11380-1.11374 - 107.679-107.670 - 0.96010-0.96002 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.14 
975. 2020.06.01 04:55:46 - 1590987325.735 - 1.11379-1.11374 - 107.678-107.669 - 0.96014-0.96003 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.14 
976. 2020.06.01 04:55:46 - 1590987326.219 - 1.11380-1.11374 - 107.678-107.669 - 0.96015-0.96003 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.14 
977. 2020.06.01 04:55:46 - 1590987326.360 - 1.11380-1.11374 - 107.678-107.669 - 0.96015-0.96003 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.41-1739.00 
978. 2020.06.01 04:55:46 - 1590987327.204 - 1.11379-1.11374 - 107.678-107.669 - 0.96015-0.96005 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.13 
979. 2020.06.01 04:55:46 - 1590987329.438 - 1.11379-1.11373 - 107.678-107.670 - 0.96023-0.96012 - 1.24068-1.24053 - 1.07864-1.07844 - 1739.59-1739.13 
980. 2020.06.01 04:55:46 - 1590987330.782 - 1.11376-1.11370 - 107.678-107.670 - 0.96024-0.96014 - 1.24060-1.24046 - 1.07864-1.07841 - 1739.61-1739.16 
981. 2020.06.01 04:55:46 - 1590987330.844 - 1.11376-1.11370 - 107.678-107.670 - 0.96024-0.96014 - 1.24060-1.24046 - 1.07864-1.07841 - 1739.61-1739.16 
982. 2020.06.01 04:55:46 - 1590987331.532 - 1.11377-1.11372 - 107.679-107.671 - 0.96024-0.96013 - 1.24060-1.24046 - 1.07864-1.07841 - 1739.61-1739.16 
983. 2020.06.01 04:55:46 - 1590987332.313 - 1.11377-1.11373 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.67-1739.24 
984. 2020.06.01 04:55:46 - 1590987332.641 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.54-1739.17 
985. 2020.06.01 04:55:46 - 1590987332.860 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.53-1739.07 
986. 2020.06.01 04:55:46 - 1590987333.16 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.53-1739.07 
987. 2020.06.01 04:55:46 - 1590987333.313 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.53-1739.07 
988. 2020.06.01 04:55:46 - 1590987333.891 - 1.11379-1.11374 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24047 - 1.07865-1.07843 - 1739.53-1739.07 
989. 2020.06.01 04:55:46 - 1590987334.141 - 1.11379-1.11373 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24047 - 1.07865-1.07843 - 1739.53-1739.07 
990. 2020.06.01 04:55:46 - 1590987334.360 - 1.11379-1.11373 - 107.677-107.668 - 0.96025-0.96014 - 1.24059-1.24047 - 1.07867-1.07844 - 1739.53-1739.07 
991. 2020.06.01 04:55:46 - 1590987334.485 - 1.11379-1.11373 - 107.677-107.668 - 0.96025-0.96014 - 1.24059-1.24047 - 1.07865-1.07844 - 1739.53-1739.07 
992. 2020.06.01 04:55:46 - 1590987338.344 - 1.11378-1.11373 - 107.676-107.668 - 0.96027-0.96016 - 1.24058-1.24043 - 1.07867-1.07845 - 1739.39-1739.02 
993. 2020.06.01 04:55:46 - 1590987338.672 - 1.11379-1.11373 - 107.676-107.668 - 0.96028-0.96016 - 1.24058-1.24043 - 1.07867-1.07847 - 1739.52-1739.06 
994. 2020.06.01 04:55:46 - 1590987341.188 - 1.11379-1.11374 - 107.676-107.668 - 0.96034-0.96022 - 1.24051-1.24039 - 1.07867-1.07847 - 1739.52-1739.06 
995. 2020.06.01 04:55:46 - 1590987345.438 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 
996. 2020.06.01 04:55:46 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
997. 2020.06.01 04:55:46 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
998. 2020.06.01 04:55:46 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
999. 2020.06.01 04:55:46 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
1000. 2020.06.01 04:55:46 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *

-> 2020.06.01 04:55:49 - 1590987349.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 04:55:49 - 1590987296.93 - 1.11379-1.11374 - 107.681-107.672 - 0.96007-0.95995 - 1.24069-1.24058 - 1.07859-1.07838 - 1739.46-1739.02 
952. 2020.06.01 04:55:49 - 1590987296.672 - 1.11380-1.11375 - 107.681-107.672 - 0.96007-0.96001 - 1.24066-1.24055 - 1.07862-1.07840 - 1739.46-1739.02 
953. 2020.06.01 04:55:49 - 1590987297.641 - 1.11379-1.11374 - 107.680-107.671 - 0.96010-0.95998 - 1.24064-1.24053 - 1.07864-1.07841 - 1739.46-1739.01 
954. 2020.06.01 04:55:49 - 1590987305.203 - 1.11381-1.11375 - 107.680-107.671 - 0.96008-0.95997 - 1.24066-1.24054 - 1.07859-1.07835 - 1739.51-1739.04 
955. 2020.06.01 04:55:49 - 1590987306.453 - 1.11380-1.11375 - 107.680-107.671 - 0.96008-0.95996 - 1.24066-1.24054 - 1.07859-1.07835 - 1739.51-1739.04 
956. 2020.06.01 04:55:49 - 1590987306.515 - 1.11380-1.11375 - 107.680-107.671 - 0.96008-0.95996 - 1.24066-1.24054 - 1.07859-1.07835 - 1739.51-1739.04 
957. 2020.06.01 04:55:49 - 1590987306.875 - 1.11380-1.11374 - 107.675-107.666 - 0.96008-0.95996 - 1.24066-1.24054 - 1.07857-1.07834 - 1739.47-1739.08 
958. 2020.06.01 04:55:49 - 1590987311.344 - 1.11380-1.11375 - 107.676-107.666 - 0.96008-0.95996 - 1.24069-1.24053 - 1.07860-1.07841 - 1739.53-1739.08 
959. 2020.06.01 04:55:49 - 1590987311.563 - 1.11381-1.11376 - 107.676-107.666 - 0.96007-0.95996 - 1.24069-1.24056 - 1.07860-1.07839 - 1739.49-1739.04 
960. 2020.06.01 04:55:49 - 1590987312.391 - 1.11381-1.11376 - 107.676-107.666 - 0.96007-0.95996 - 1.24068-1.24054 - 1.07859-1.07840 - 1739.51-1739.05 
961. 2020.06.01 04:55:49 - 1590987312.296 - 1.11381-1.11375 - 107.676-107.666 - 0.96007-0.95996 - 1.24068-1.24054 - 1.07859-1.07840 - 1739.51-1739.05 
962. 2020.06.01 04:55:49 - 1590987320.516 - 1.11379-1.11373 - 107.677-107.668 - 0.96007-0.95996 - 1.24068-1.24053 - 1.07865-1.07845 - 1739.63-1739.18 
963. 2020.06.01 04:55:49 - 1590987323.688 - 1.11378-1.11373 - 107.679-107.670 - 0.96007-0.95996 - 1.24068-1.24054 - 1.07864-1.07844 - 1739.59-1739.13 
964. 2020.06.01 04:55:49 - 1590987324.688 - 1.11379-1.11374 - 107.679-107.670 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07863-1.07843 - 1739.59-1739.13 
965. 2020.06.01 04:55:49 - 1590987325.891 - 1.11380-1.11374 - 107.679-107.670 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07863-1.07843 - 1739.59-1739.13 
966. 2020.06.01 04:55:49 - 1590987325.63 - 1.11380-1.11374 - 107.679-107.669 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07866-1.07843 - 1739.59-1739.13 
967. 2020.06.01 04:55:49 - 1590987325.110 - 1.11380-1.11374 - 107.679-107.669 - 0.96008-0.95996 - 1.24068-1.24053 - 1.07866-1.07843 - 1739.59-1739.13 
968. 2020.06.01 04:55:49 - 1590987325.532 - 1.11380-1.11374 - 107.679-107.670 - 0.96010-0.96002 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.14 
969. 2020.06.01 04:55:49 - 1590987325.735 - 1.11379-1.11374 - 107.678-107.669 - 0.96014-0.96003 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.14 
970. 2020.06.01 04:55:49 - 1590987326.219 - 1.11380-1.11374 - 107.678-107.669 - 0.96015-0.96003 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.14 
971. 2020.06.01 04:55:49 - 1590987326.360 - 1.11380-1.11374 - 107.678-107.669 - 0.96015-0.96003 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.41-1739.00 
972. 2020.06.01 04:55:49 - 1590987327.204 - 1.11379-1.11374 - 107.678-107.669 - 0.96015-0.96005 - 1.24068-1.24053 - 1.07864-1.07843 - 1739.59-1739.13 
973. 2020.06.01 04:55:49 - 1590987329.438 - 1.11379-1.11373 - 107.678-107.670 - 0.96023-0.96012 - 1.24068-1.24053 - 1.07864-1.07844 - 1739.59-1739.13 
974. 2020.06.01 04:55:49 - 1590987330.782 - 1.11376-1.11370 - 107.678-107.670 - 0.96024-0.96014 - 1.24060-1.24046 - 1.07864-1.07841 - 1739.61-1739.16 
975. 2020.06.01 04:55:49 - 1590987330.844 - 1.11376-1.11370 - 107.678-107.670 - 0.96024-0.96014 - 1.24060-1.24046 - 1.07864-1.07841 - 1739.61-1739.16 
976. 2020.06.01 04:55:49 - 1590987331.532 - 1.11377-1.11372 - 107.679-107.671 - 0.96024-0.96013 - 1.24060-1.24046 - 1.07864-1.07841 - 1739.61-1739.16 
977. 2020.06.01 04:55:49 - 1590987332.313 - 1.11377-1.11373 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.67-1739.24 
978. 2020.06.01 04:55:49 - 1590987332.641 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.54-1739.17 
979. 2020.06.01 04:55:49 - 1590987332.860 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.53-1739.07 
980. 2020.06.01 04:55:49 - 1590987333.16 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.53-1739.07 
981. 2020.06.01 04:55:49 - 1590987333.313 - 1.11378-1.11372 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24046 - 1.07864-1.07839 - 1739.53-1739.07 
982. 2020.06.01 04:55:49 - 1590987333.891 - 1.11379-1.11374 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24047 - 1.07865-1.07843 - 1739.53-1739.07 
983. 2020.06.01 04:55:49 - 1590987334.141 - 1.11379-1.11373 - 107.676-107.668 - 0.96024-0.96013 - 1.24059-1.24047 - 1.07865-1.07843 - 1739.53-1739.07 
984. 2020.06.01 04:55:49 - 1590987334.360 - 1.11379-1.11373 - 107.677-107.668 - 0.96025-0.96014 - 1.24059-1.24047 - 1.07867-1.07844 - 1739.53-1739.07 
985. 2020.06.01 04:55:49 - 1590987334.485 - 1.11379-1.11373 - 107.677-107.668 - 0.96025-0.96014 - 1.24059-1.24047 - 1.07865-1.07844 - 1739.53-1739.07 
986. 2020.06.01 04:55:49 - 1590987338.344 - 1.11378-1.11373 - 107.676-107.668 - 0.96027-0.96016 - 1.24058-1.24043 - 1.07867-1.07845 - 1739.39-1739.02 
987. 2020.06.01 04:55:49 - 1590987338.672 - 1.11379-1.11373 - 107.676-107.668 - 0.96028-0.96016 - 1.24058-1.24043 - 1.07867-1.07847 - 1739.52-1739.06 
988. 2020.06.01 04:55:49 - 1590987341.188 - 1.11379-1.11374 - 107.676-107.668 - 0.96034-0.96022 - 1.24051-1.24039 - 1.07867-1.07847 - 1739.52-1739.06 
989. 2020.06.01 04:55:49 - 1590987345.438 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 
990. 2020.06.01 04:55:49 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
991. 2020.06.01 04:55:49 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
992. 2020.06.01 04:55:49 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
993. 2020.06.01 04:55:49 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
994. 2020.06.01 04:55:49 - 1590987345.469 - 1.11378-1.11373 - 107.676-107.668 - 0.96042-0.96031 - 1.24051-1.24039 - 1.07868-1.07846 - 1739.45-1738.99 *
995. 2020.06.01 04:55:49 - 1590987347.0 - 1.11380-1.11376 - 107.676-107.669 - 0.96042-0.96031 - 1.24052-1.24039 - 1.07881-1.07856 - 1739.38-1738.93 
996. 2020.06.01 04:55:49 - 1590987348.906 - 1.11379-1.11374 - 107.674-107.667 - 0.96042-0.96031 - 1.24052-1.24040 - 1.07879-1.07856 - 1739.22-1738.85 
997. 2020.06.01 04:55:49 - 1590987349.63 - 1.11379-1.11374 - 107.674-107.667 - 0.96042-0.96031 - 1.24052-1.24040 - 1.07879-1.07856 - 1739.22-1738.85 *
998. 2020.06.01 04:55:49 - 1590987349.63 - 1.11379-1.11374 - 107.674-107.667 - 0.96042-0.96031 - 1.24052-1.24040 - 1.07879-1.07856 - 1739.22-1738.85 *
999. 2020.06.01 04:55:49 - 1590987349.63 - 1.11379-1.11374 - 107.674-107.667 - 0.96042-0.96031 - 1.24052-1.24040 - 1.07879-1.07856 - 1739.22-1738.85 *
1000. 2020.06.01 04:55:49 - 1590987349.110 - 1.11379-1.11374 - 107.674-107.667 - 0.96042-0.96031 - 1.24052-1.24040 - 1.07879-1.07856 - 1739.22-1738.85 *