-> 2020.06.01 04:10:05 - 1590984605.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 04:10:05 - 1590984066.250 - 1.11360-1.11355 - 107.695-107.688 - 0.96047-0.96037 - 1.24108-1.24097 - 1.07747-1.07727 - 1737.25-1736.98 
502. 2020.06.01 04:10:05 - 1590984066.344 - 1.11360-1.11355 - 107.695-107.688 - 0.96047-0.96037 - 1.24108-1.24097 - 1.07747-1.07727 - 1737.25-1736.98 
503. 2020.06.01 04:10:05 - 1590984066.422 - 1.11360-1.11355 - 107.695-107.688 - 0.96047-0.96037 - 1.24108-1.24097 - 1.07747-1.07727 - 1737.25-1736.98 
504. 2020.06.01 04:10:05 - 1590984067.375 - 1.11364-1.11358 - 107.696-107.687 - 0.96043-0.96033 - 1.24108-1.24097 - 1.07747-1.07727 - 1737.25-1736.98 
505. 2020.06.01 04:10:05 - 1590984067.453 - 1.11364-1.11358 - 107.696-107.687 - 0.96043-0.96033 - 1.24108-1.24097 - 1.07747-1.07727 - 1737.25-1736.98 
506. 2020.06.01 04:10:05 - 1590984068.563 - 1.11363-1.11358 - 107.696-107.687 - 0.96043-0.96033 - 1.24108-1.24097 - 1.07747-1.07727 - 1737.30-1737.03 
507. 2020.06.01 04:10:05 - 1590984070.922 - 1.11364-1.11359 - 107.694-107.685 - 0.96043-0.96033 - 1.24109-1.24098 - 1.07747-1.07727 - 1737.31-1737.04 
508. 2020.06.01 04:10:05 - 1590984073.250 - 1.11358-1.11353 - 107.694-107.686 - 0.96046-0.96037 - 1.24101-1.24090 - 1.07749-1.07734 - 1737.27-1737.01 
509. 2020.06.01 04:10:05 - 1590984073.281 - 1.11358-1.11353 - 107.694-107.686 - 0.96046-0.96037 - 1.24101-1.24090 - 1.07749-1.07734 - 1737.27-1737.01 
510. 2020.06.01 04:10:05 - 1590984074.547 - 1.11360-1.11354 - 107.694-107.686 - 0.96046-0.96036 - 1.24101-1.24090 - 1.07749-1.07730 - 1737.27-1737.01 
511. 2020.06.01 04:10:05 - 1590984074.844 - 1.11358-1.11353 - 107.694-107.686 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07752-1.07731 - 1737.27-1737.01 
512. 2020.06.01 04:10:05 - 1590984075.813 - 1.11356-1.11351 - 107.694-107.686 - 0.96046-0.96036 - 1.24099-1.24088 - 1.07752-1.07728 - 1737.18-1736.97 
513. 2020.06.01 04:10:05 - 1590984075.969 - 1.11358-1.11352 - 107.694-107.686 - 0.96046-0.96036 - 1.24099-1.24088 - 1.07750-1.07728 - 1737.10-1736.90 
514. 2020.06.01 04:10:05 - 1590984076.719 - 1.11358-1.11352 - 107.694-107.686 - 0.96046-0.96036 - 1.24099-1.24088 - 1.07750-1.07729 - 1737.15-1736.91 
515. 2020.06.01 04:10:05 - 1590984076.922 - 1.11359-1.11354 - 107.692-107.685 - 0.96046-0.96036 - 1.24099-1.24088 - 1.07750-1.07731 - 1737.15-1736.91 
516. 2020.06.01 04:10:05 - 1590984076.63 - 1.11360-1.11354 - 107.692-107.684 - 0.96043-0.96033 - 1.24099-1.24088 - 1.07750-1.07731 - 1737.13-1736.86 
517. 2020.06.01 04:10:05 - 1590984077.531 - 1.11360-1.11354 - 107.691-107.683 - 0.96043-0.96032 - 1.24099-1.24088 - 1.07750-1.07731 - 1737.08-1736.82 
518. 2020.06.01 04:10:05 - 1590984077.641 - 1.11360-1.11354 - 107.691-107.683 - 0.96043-0.96032 - 1.24099-1.24088 - 1.07750-1.07731 - 1737.08-1736.82 
519. 2020.06.01 04:10:05 - 1590984079.234 - 1.11358-1.11353 - 107.693-107.685 - 0.96046-0.96035 - 1.24099-1.24088 - 1.07750-1.07729 - 1736.99-1736.73 
520. 2020.06.01 04:10:05 - 1590984079.390 - 1.11358-1.11352 - 107.693-107.685 - 0.96046-0.96036 - 1.24099-1.24088 - 1.07750-1.07728 - 1737.00-1736.73 
521. 2020.06.01 04:10:05 - 1590984079.703 - 1.11357-1.11352 - 107.693-107.685 - 0.96046-0.96036 - 1.24099-1.24088 - 1.07748-1.07728 - 1737.00-1736.73 
522. 2020.06.01 04:10:05 - 1590984081.968 - 1.11359-1.11354 - 107.693-107.686 - 0.96046-0.96036 - 1.24099-1.24088 - 1.07748-1.07728 - 1737.09-1736.82 
523. 2020.06.01 04:10:05 - 1590984082.515 - 1.11355-1.11350 - 107.691-107.683 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07735 - 1737.16-1736.95 
524. 2020.06.01 04:10:05 - 1590984082.578 - 1.11355-1.11350 - 107.691-107.683 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07735 - 1737.15-1736.95 
525. 2020.06.01 04:10:05 - 1590984083.687 - 1.11355-1.11350 - 107.691-107.683 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.17-1736.95 
526. 2020.06.01 04:10:05 - 1590984084.328 - 1.11355-1.11350 - 107.691-107.683 - 0.96046-0.96035 - 1.24099-1.24088 - 1.07751-1.07734 - 1737.16-1736.95 
527. 2020.06.01 04:10:05 - 1590984086.406 - 1.11356-1.11350 - 107.691-107.683 - 0.96047-0.96036 - 1.24099-1.24088 - 1.07751-1.07734 - 1737.05-1736.85 
528. 2020.06.01 04:10:05 - 1590984086.703 - 1.11359-1.11354 - 107.691-107.683 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07733 - 1737.22-1737.01 
529. 2020.06.01 04:10:05 - 1590984087.15 - 1.11358-1.11353 - 107.689-107.682 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 
530. 2020.06.01 04:10:05 - 1590984087.78 - 1.11358-1.11353 - 107.690-107.682 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 
531. 2020.06.01 04:10:05 - 1590984087.125 - 1.11358-1.11353 - 107.690-107.682 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 
532. 2020.06.01 04:10:05 - 1590984088.562 - 1.11359-1.11354 - 107.686-107.678 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 
533. 2020.06.01 04:10:05 - 1590984088.703 - 1.11359-1.11354 - 107.686-107.678 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 *
534. 2020.06.01 04:10:05 - 1590984089.156 - 1.11359-1.11354 - 107.686-107.678 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 *
535. 2020.06.01 04:10:05 - 1590984089.266 - 1.11359-1.11354 - 107.686-107.678 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 *
536. 2020.06.01 04:10:05 - 1590984089.344 - 1.11359-1.11354 - 107.686-107.678 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 *
537. 2020.06.01 04:10:05 - 1590984089.547 - 1.11359-1.11354 - 107.686-107.678 - 0.96046-0.96036 - 1.24098-1.24087 - 1.07751-1.07734 - 1737.16-1736.96 *
538. 2020.06.01 04:10:05 - 1590984091.516 - 1.11358-1.11352 - 107.688-107.680 - 0.96047-0.96036 - 1.24091-1.24080 - 1.07751-1.07733 - 1737.16-1736.97 
539. 2020.06.01 04:10:05 - 1590984092.422 - 1.11359-1.11354 - 107.688-107.680 - 0.96047-0.96036 - 1.24091-1.24080 - 1.07751-1.07733 - 1737.16-1736.97 
540. 2020.06.01 04:10:05 - 1590984094.609 - 1.11358-1.11352 - 107.688-107.680 - 0.96046-0.96036 - 1.24091-1.24079 - 1.07751-1.07733 - 1737.15-1736.95 
541. 2020.06.01 04:10:05 - 1590984097.984 - 1.11359-1.11354 - 107.687-107.679 - 0.96046-0.96036 - 1.24091-1.24080 - 1.07751-1.07734 - 1737.17-1737.00 
542. 2020.06.01 04:10:05 - 1590984098.454 - 1.11358-1.11352 - 107.685-107.677 - 0.96046-0.96036 - 1.24084-1.24073 - 1.07760-1.07738 - 1737.17-1737.00 
543. 2020.06.01 04:10:05 - 1590984099.625 - 1.11358-1.11352 - 107.685-107.677 - 0.96046-0.96035 - 1.24084-1.24073 - 1.07760-1.07738 - 1737.17-1737.00 *
544. 2020.06.01 04:10:05 - 1590984099.735 - 1.11358-1.11352 - 107.685-107.677 - 0.96046-0.96035 - 1.24084-1.24073 - 1.07760-1.07738 - 1737.17-1737.00 *
545. 2020.06.01 04:10:05 - 1590984099.938 - 1.11358-1.11352 - 107.685-107.677 - 0.96046-0.96035 - 1.24084-1.24073 - 1.07760-1.07738 - 1737.17-1737.00 *
546. 2020.06.01 04:10:05 - 1590984099.47 - 1.11358-1.11352 - 107.685-107.677 - 0.96046-0.96035 - 1.24084-1.24073 - 1.07760-1.07738 - 1737.17-1737.00 *
547. 2020.06.01 04:10:05 - 1590984099.94 - 1.11358-1.11352 - 107.685-107.677 - 0.96046-0.96035 - 1.24084-1.24073 - 1.07760-1.07738 - 1737.17-1737.00 *
548. 2020.06.01 04:10:05 - 1590984100.704 - 1.11359-1.11354 - 107.685-107.677 - 0.96046-0.96036 - 1.24087-1.24076 - 1.07759-1.07739 - 1737.33-1737.08 
549. 2020.06.01 04:10:05 - 1590984100.969 - 1.11359-1.11354 - 107.685-107.677 - 0.96046-0.96036 - 1.24087-1.24076 - 1.07758-1.07740 - 1737.23-1737.00 
550. 2020.06.01 04:10:05 - 1590984101.907 - 1.11358-1.11352 - 107.685-107.677 - 0.96047-0.96036 - 1.24086-1.24075 - 1.07758-1.07738 - 1737.23-1737.00 
551. 2020.06.01 04:10:05 - 1590984101.969 - 1.11358-1.11352 - 107.685-107.677 - 0.96047-0.96036 - 1.24086-1.24075 - 1.07758-1.07738 - 1737.23-1737.00 
552. 2020.06.01 04:10:05 - 1590984105.328 - 1.11359-1.11354 - 107.685-107.677 - 0.96047-0.96036 - 1.24087-1.24076 - 1.07758-1.07739 - 1737.23-1737.00 
553. 2020.06.01 04:10:05 - 1590984108.93 - 1.11358-1.11352 - 107.688-107.680 - 0.96047-0.96036 - 1.24086-1.24075 - 1.07758-1.07736 - 1737.10-1736.92 
554. 2020.06.01 04:10:05 - 1590984109.453 - 1.11358-1.11353 - 107.687-107.679 - 0.96047-0.96036 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.18-1736.98 
555. 2020.06.01 04:10:05 - 1590984110.234 - 1.11355-1.11350 - 107.688-107.680 - 0.96048-0.96037 - 1.24085-1.24073 - 1.07756-1.07736 - 1737.18-1736.98 
556. 2020.06.01 04:10:05 - 1590984110.343 - 1.11355-1.11350 - 107.688-107.680 - 0.96048-0.96038 - 1.24085-1.24073 - 1.07756-1.07736 - 1737.18-1736.98 
557. 2020.06.01 04:10:05 - 1590984113.390 - 1.11356-1.11350 - 107.687-107.679 - 0.96048-0.96038 - 1.24081-1.24069 - 1.07756-1.07736 - 1737.18-1736.98 
558. 2020.06.01 04:10:05 - 1590984115.765 - 1.11355-1.11350 - 107.686-107.678 - 0.96049-0.96039 - 1.24079-1.24068 - 1.07753-1.07734 - 1737.34-1737.12 
559. 2020.06.01 04:10:05 - 1590984119.703 - 1.11349-1.11343 - 107.694-107.686 - 0.96053-0.96042 - 1.24079-1.24068 - 1.07752-1.07738 - 1737.28-1737.11 
560. 2020.06.01 04:10:05 - 1590984123.62 - 1.11347-1.11342 - 107.695-107.687 - 0.96053-0.96043 - 1.24076-1.24065 - 1.07752-1.07737 - 1737.27-1737.05 
561. 2020.06.01 04:10:05 - 1590984124.15 - 1.11348-1.11342 - 107.695-107.687 - 0.96053-0.96043 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.27-1737.05 
562. 2020.06.01 04:10:05 - 1590984125.796 - 1.11348-1.11343 - 107.695-107.687 - 0.96053-0.96043 - 1.24079-1.24068 - 1.07752-1.07737 - 1737.30-1737.07 
563. 2020.06.01 04:10:05 - 1590984126.828 - 1.11347-1.11341 - 107.695-107.688 - 0.96053-0.96043 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.34-1737.22 
564. 2020.06.01 04:10:05 - 1590984126.984 - 1.11347-1.11341 - 107.695-107.688 - 0.96053-0.96043 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.34-1737.22 
565. 2020.06.01 04:10:05 - 1590984126.78 - 1.11347-1.11341 - 107.695-107.688 - 0.96053-0.96043 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.34-1737.11 
566. 2020.06.01 04:10:05 - 1590984127.46 - 1.11345-1.11340 - 107.695-107.687 - 0.96053-0.96044 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.29-1737.06 
567. 2020.06.01 04:10:05 - 1590984130.703 - 1.11347-1.11341 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.21-1736.99 
568. 2020.06.01 04:10:05 - 1590984130.843 - 1.11347-1.11341 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.21-1736.99 
569. 2020.06.01 04:10:05 - 1590984131.375 - 1.11349-1.11343 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.22-1737.03 
570. 2020.06.01 04:10:05 - 1590984134.516 - 1.11349-1.11344 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.28-1737.09 
571. 2020.06.01 04:10:05 - 1590984135.407 - 1.11349-1.11343 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07752-1.07736 - 1737.32-1737.16 
572. 2020.06.01 04:10:05 - 1590984140.484 - 1.11348-1.11343 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07751-1.07736 - 1737.12-1736.89 
573. 2020.06.01 04:10:05 - 1590984142.734 - 1.11349-1.11343 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07751-1.07736 - 1737.13-1736.93 
574. 2020.06.01 04:10:05 - 1590984144.344 - 1.11348-1.11343 - 107.695-107.686 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07751-1.07736 - 1737.14-1736.91 
575. 2020.06.01 04:10:05 - 1590984144.656 - 1.11349-1.11343 - 107.695-107.686 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07751-1.07736 - 1737.11-1736.89 
576. 2020.06.01 04:10:05 - 1590984145.453 - 1.11348-1.11343 - 107.694-107.686 - 0.96050-0.96041 - 1.24078-1.24067 - 1.07751-1.07731 - 1737.11-1736.93 
577. 2020.06.01 04:10:05 - 1590984145.515 - 1.11348-1.11343 - 107.694-107.686 - 0.96050-0.96041 - 1.24078-1.24067 - 1.07751-1.07731 - 1737.11-1736.93 
578. 2020.06.01 04:10:05 - 1590984148.359 - 1.11349-1.11343 - 107.695-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.10-1736.88 
579. 2020.06.01 04:10:05 - 1590984148.47 - 1.11349-1.11344 - 107.695-107.688 - 0.96050-0.96041 - 1.24081-1.24070 - 1.07749-1.07732 - 1737.10-1736.88 
580. 2020.06.01 04:10:05 - 1590984149.156 - 1.11352-1.11346 - 107.694-107.687 - 0.96049-0.96040 - 1.24079-1.24068 - 1.07749-1.07732 - 1737.10-1736.88 
581. 2020.06.01 04:10:05 - 1590984155.172 - 1.11351-1.11345 - 107.694-107.687 - 0.96049-0.96040 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.13-1736.94 
582. 2020.06.01 04:10:05 - 1590984155.313 - 1.11349-1.11344 - 107.694-107.687 - 0.96049-0.96040 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.13-1736.94 
583. 2020.06.01 04:10:05 - 1590984155.797 - 1.11349-1.11343 - 107.694-107.687 - 0.96049-0.96040 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.13-1736.94 
584. 2020.06.01 04:10:05 - 1590984158.875 - 1.11350-1.11345 - 107.696-107.688 - 0.96049-0.96040 - 1.24080-1.24069 - 1.07749-1.07731 - 1737.19-1737.03 
585. 2020.06.01 04:10:05 - 1590984158.906 - 1.11350-1.11345 - 107.696-107.688 - 0.96049-0.96040 - 1.24080-1.24069 - 1.07749-1.07731 - 1737.19-1737.03 
586. 2020.06.01 04:10:05 - 1590984158.359 - 1.11352-1.11346 - 107.696-107.688 - 0.96049-0.96040 - 1.24080-1.24070 - 1.07749-1.07731 - 1737.19-1736.98 
587. 2020.06.01 04:10:05 - 1590984158.390 - 1.11352-1.11346 - 107.696-107.688 - 0.96049-0.96040 - 1.24080-1.24070 - 1.07749-1.07731 - 1737.19-1736.98 
588. 2020.06.01 04:10:05 - 1590984159.735 - 1.11352-1.11347 - 107.696-107.688 - 0.96049-0.96040 - 1.24080-1.24070 - 1.07749-1.07731 - 1737.22-1736.99 
589. 2020.06.01 04:10:05 - 1590984160.360 - 1.11353-1.11348 - 107.696-107.688 - 0.96049-0.96040 - 1.24080-1.24070 - 1.07749-1.07732 - 1737.22-1736.99 
590. 2020.06.01 04:10:05 - 1590984160.828 - 1.11354-1.11348 - 107.696-107.687 - 0.96047-0.96038 - 1.24080-1.24069 - 1.07749-1.07731 - 1737.22-1737.04 
591. 2020.06.01 04:10:05 - 1590984161.375 - 1.11353-1.11348 - 107.696-107.687 - 0.96047-0.96038 - 1.24080-1.24069 - 1.07749-1.07732 - 1737.30-1737.13 
592. 2020.06.01 04:10:05 - 1590984163.562 - 1.11352-1.11347 - 107.696-107.687 - 0.96047-0.96038 - 1.24080-1.24069 - 1.07747-1.07730 - 1737.24-1737.04 
593. 2020.06.01 04:10:05 - 1590984163.656 - 1.11352-1.11347 - 107.696-107.687 - 0.96047-0.96038 - 1.24080-1.24069 - 1.07747-1.07730 - 1737.24-1737.04 
594. 2020.06.01 04:10:05 - 1590984164.703 - 1.11352-1.11346 - 107.696-107.687 - 0.96047-0.96038 - 1.24080-1.24069 - 1.07747-1.07731 - 1737.14-1736.94 
595. 2020.06.01 04:10:05 - 1590984166.469 - 1.11349-1.11343 - 107.696-107.687 - 0.96048-0.96040 - 1.24079-1.24069 - 1.07747-1.07731 - 1737.14-1736.94 
596. 2020.06.01 04:10:05 - 1590984168.594 - 1.11346-1.11341 - 107.696-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.13-1736.94 
597. 2020.06.01 04:10:05 - 1590984168.829 - 1.11347-1.11342 - 107.696-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.13-1736.94 
598. 2020.06.01 04:10:05 - 1590984168.875 - 1.11347-1.11342 - 107.696-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.13-1736.94 
599. 2020.06.01 04:10:05 - 1590984168.891 - 1.11347-1.11342 - 107.696-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07749-1.07733 - 1737.13-1736.94 
600. 2020.06.01 04:10:05 - 1590984169.532 - 1.11348-1.11343 - 107.696-107.687 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07749-1.07735 - 1737.13-1736.94 
601. 2020.06.01 04:10:05 - 1590984171.125 - 1.11349-1.11343 - 107.696-107.688 - 0.96050-0.96041 - 1.24080-1.24069 - 1.07749-1.07735 - 1737.11-1736.89 
602. 2020.06.01 04:10:05 - 1590984172.375 - 1.11350-1.11345 - 107.700-107.691 - 0.96050-0.96041 - 1.24080-1.24069 - 1.07749-1.07732 - 1737.03-1736.84 
603. 2020.06.01 04:10:05 - 1590984172.750 - 1.11349-1.11344 - 107.700-107.691 - 0.96050-0.96041 - 1.24080-1.24069 - 1.07749-1.07731 - 1737.03-1736.84 
604. 2020.06.01 04:10:05 - 1590984172.891 - 1.11349-1.11343 - 107.700-107.691 - 0.96050-0.96041 - 1.24080-1.24069 - 1.07749-1.07731 - 1737.03-1736.84 
605. 2020.06.01 04:10:05 - 1590984173.594 - 1.11348-1.11343 - 107.699-107.691 - 0.96050-0.96041 - 1.24080-1.24069 - 1.07748-1.07731 - 1737.03-1736.84 
606. 2020.06.01 04:10:05 - 1590984174.938 - 1.11349-1.11343 - 107.702-107.693 - 0.96050-0.96041 - 1.24080-1.24069 - 1.07748-1.07731 - 1737.03-1736.84 
607. 2020.06.01 04:10:05 - 1590984175.703 - 1.11347-1.11341 - 107.704-107.696 - 0.96050-0.96041 - 1.24079-1.24068 - 1.07748-1.07728 - 1737.03-1736.84 
608. 2020.06.01 04:10:05 - 1590984176.813 - 1.11347-1.11342 - 107.704-107.696 - 0.96050-0.96041 - 1.24080-1.24069 - 1.07748-1.07730 - 1737.03-1736.84 
609. 2020.06.01 04:10:05 - 1590984178.47 - 1.11347-1.11341 - 107.705-107.696 - 0.96050-0.96041 - 1.24079-1.24069 - 1.07747-1.07729 - 1737.10-1736.94 
610. 2020.06.01 04:10:05 - 1590984179.797 - 1.11348-1.11342 - 107.704-107.695 - 0.96050-0.96042 - 1.24079-1.24069 - 1.07747-1.07729 - 1737.10-1736.94 
611. 2020.06.01 04:10:05 - 1590984180.94 - 1.11349-1.11343 - 107.704-107.695 - 0.96050-0.96042 - 1.24080-1.24069 - 1.07747-1.07730 - 1737.10-1736.94 
612. 2020.06.01 04:10:05 - 1590984180.141 - 1.11349-1.11343 - 107.704-107.695 - 0.96050-0.96042 - 1.24080-1.24069 - 1.07747-1.07730 - 1737.10-1736.94 
613. 2020.06.01 04:10:05 - 1590984188.500 - 1.11350-1.11344 - 107.708-107.699 - 0.96052-0.96042 - 1.24080-1.24070 - 1.07747-1.07732 - 1737.32-1737.11 
614. 2020.06.01 04:10:05 - 1590984188.640 - 1.11350-1.11344 - 107.708-107.699 - 0.96052-0.96042 - 1.24080-1.24070 - 1.07747-1.07732 - 1737.32-1737.11 *
615. 2020.06.01 04:10:05 - 1590984188.750 - 1.11350-1.11344 - 107.708-107.699 - 0.96052-0.96042 - 1.24080-1.24070 - 1.07747-1.07732 - 1737.32-1737.11 *
616. 2020.06.01 04:10:05 - 1590984188.812 - 1.11350-1.11344 - 107.708-107.699 - 0.96052-0.96042 - 1.24080-1.24070 - 1.07747-1.07732 - 1737.32-1737.11 *
617. 2020.06.01 04:10:05 - 1590984188.859 - 1.11350-1.11344 - 107.708-107.699 - 0.96052-0.96042 - 1.24080-1.24069 - 1.07747-1.07732 - 1737.32-1737.11 *
618. 2020.06.01 04:10:05 - 1590984188.890 - 1.11350-1.11344 - 107.708-107.699 - 0.96052-0.96042 - 1.24080-1.24069 - 1.07747-1.07732 - 1737.32-1737.11 *
619. 2020.06.01 04:10:05 - 1590984193.547 - 1.11354-1.11348 - 107.711-107.702 - 0.96050-0.96040 - 1.24094-1.24084 - 1.07754-1.07736 - 1737.43-1737.21 
620. 2020.06.01 04:10:05 - 1590984193.563 - 1.11354-1.11348 - 107.711-107.702 - 0.96050-0.96040 - 1.24094-1.24084 - 1.07754-1.07736 - 1737.43-1737.21 *
621. 2020.06.01 04:10:05 - 1590984193.594 - 1.11354-1.11348 - 107.710-107.701 - 0.96050-0.96040 - 1.24094-1.24084 - 1.07754-1.07736 - 1737.43-1737.21 *
622. 2020.06.01 04:10:05 - 1590984193.610 - 1.11354-1.11348 - 107.710-107.701 - 0.96050-0.96040 - 1.24094-1.24084 - 1.07754-1.07736 - 1737.43-1737.21 *
623. 2020.06.01 04:10:05 - 1590984193.625 - 1.11354-1.11348 - 107.710-107.701 - 0.96050-0.96040 - 1.24094-1.24084 - 1.07754-1.07736 - 1737.43-1737.21 *
624. 2020.06.01 04:10:05 - 1590984193.672 - 1.11354-1.11348 - 107.710-107.701 - 0.96050-0.96040 - 1.24094-1.24084 - 1.07753-1.07736 - 1737.43-1737.21 *
625. 2020.06.01 04:10:05 - 1590984195.469 - 1.11353-1.11348 - 107.708-107.699 - 0.96049-0.96040 - 1.24094-1.24084 - 1.07750-1.07733 - 1737.47-1737.24 
626. 2020.06.01 04:10:05 - 1590984195.719 - 1.11351-1.11345 - 107.708-107.700 - 0.96052-0.96042 - 1.24088-1.24078 - 1.07750-1.07733 - 1737.39-1737.19 
627. 2020.06.01 04:10:05 - 1590984195.922 - 1.11350-1.11344 - 107.709-107.701 - 0.96052-0.96043 - 1.24088-1.24077 - 1.07749-1.07731 - 1737.39-1737.19 
628. 2020.06.01 04:10:05 - 1590984196.94 - 1.11351-1.11345 - 107.709-107.701 - 0.96053-0.96042 - 1.24087-1.24077 - 1.07748-1.07732 - 1737.39-1737.19 
629. 2020.06.01 04:10:05 - 1590984196.750 - 1.11350-1.11345 - 107.709-107.700 - 0.96052-0.96042 - 1.24087-1.24077 - 1.07748-1.07734 - 1737.39-1737.19 
630. 2020.06.01 04:10:05 - 1590984198.250 - 1.11350-1.11344 - 107.709-107.701 - 0.96052-0.96042 - 1.24090-1.24080 - 1.07750-1.07733 - 1737.38-1737.17 
631. 2020.06.01 04:10:05 - 1590984198.828 - 1.11351-1.11346 - 107.709-107.701 - 0.96052-0.96042 - 1.24090-1.24080 - 1.07754-1.07730 - 1737.32-1737.10 
632. 2020.06.01 04:10:05 - 1590984199.328 - 1.11351-1.11346 - 107.709-107.701 - 0.96052-0.96042 - 1.24090-1.24080 - 1.07754-1.07732 - 1737.32-1737.10 
633. 2020.06.01 04:10:05 - 1590984200.359 - 1.11354-1.11349 - 107.708-107.700 - 0.96050-0.96040 - 1.24096-1.24085 - 1.07758-1.07736 - 1737.36-1737.14 
634. 2020.06.01 04:10:05 - 1590984200.562 - 1.11354-1.11349 - 107.708-107.700 - 0.96050-0.96040 - 1.24096-1.24085 - 1.07758-1.07736 - 1737.52-1737.29 
635. 2020.06.01 04:10:05 - 1590984201.78 - 1.11354-1.11349 - 107.707-107.699 - 0.96050-0.96040 - 1.24096-1.24085 - 1.07758-1.07735 - 1737.43-1737.21 
636. 2020.06.01 04:10:05 - 1590984201.406 - 1.11354-1.11349 - 107.707-107.699 - 0.96050-0.96040 - 1.24096-1.24085 - 1.07758-1.07735 - 1737.43-1737.21 
637. 2020.06.01 04:10:05 - 1590984201.469 - 1.11354-1.11349 - 107.707-107.699 - 0.96050-0.96040 - 1.24096-1.24085 - 1.07758-1.07735 - 1737.43-1737.21 
638. 2020.06.01 04:10:05 - 1590984201.656 - 1.11354-1.11349 - 107.707-107.699 - 0.96050-0.96040 - 1.24096-1.24085 - 1.07758-1.07735 - 1737.43-1737.21 
639. 2020.06.01 04:10:05 - 1590984202.625 - 1.11352-1.11346 - 107.707-107.699 - 0.96051-0.96042 - 1.24087-1.24076 - 1.07753-1.07724 - 1737.26-1737.04 
640. 2020.06.01 04:10:05 - 1590984202.765 - 1.11352-1.11346 - 107.707-107.699 - 0.96051-0.96042 - 1.24087-1.24076 - 1.07753-1.07724 - 1737.26-1737.04 
641. 2020.06.01 04:10:05 - 1590984203.203 - 1.11352-1.11346 - 107.707-107.699 - 0.96051-0.96042 - 1.24087-1.24076 - 1.07756-1.07734 - 1737.26-1737.04 
642. 2020.06.01 04:10:05 - 1590984203.484 - 1.11352-1.11346 - 107.707-107.699 - 0.96051-0.96042 - 1.24087-1.24076 - 1.07754-1.07734 - 1737.26-1737.04 
643. 2020.06.01 04:10:05 - 1590984204.922 - 1.11349-1.11344 - 107.717-107.709 - 0.96055-0.96045 - 1.24087-1.24076 - 1.07756-1.07732 - 1737.28-1737.07 
644. 2020.06.01 04:10:05 - 1590984208.875 - 1.11351-1.11345 - 107.720-107.711 - 0.96055-0.96044 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.26-1737.04 
645. 2020.06.01 04:10:05 - 1590984208.969 - 1.11351-1.11345 - 107.720-107.711 - 0.96055-0.96044 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.26-1737.04 *
646. 2020.06.01 04:10:05 - 1590984209.62 - 1.11351-1.11345 - 107.720-107.711 - 0.96055-0.96044 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.26-1737.04 *
647. 2020.06.01 04:10:05 - 1590984209.94 - 1.11351-1.11345 - 107.720-107.711 - 0.96055-0.96044 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.26-1737.04 *
648. 2020.06.01 04:10:05 - 1590984209.109 - 1.11351-1.11345 - 107.720-107.711 - 0.96055-0.96044 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.26-1737.04 *
649. 2020.06.01 04:10:05 - 1590984209.156 - 1.11351-1.11345 - 107.720-107.711 - 0.96055-0.96044 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.26-1737.04 *
650. 2020.06.01 04:10:05 - 1590984209.953 - 1.11351-1.11345 - 107.720-107.711 - 0.96055-0.96044 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.26-1737.04 
651. 2020.06.01 04:10:05 - 1590984212.47 - 1.11350-1.11344 - 107.720-107.712 - 0.96056-0.96045 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.25-1737.15 
652. 2020.06.01 04:10:05 - 1590984212.110 - 1.11350-1.11344 - 107.720-107.712 - 0.96056-0.96045 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.28-1737.05 
653. 2020.06.01 04:10:05 - 1590984214.890 - 1.11349-1.11343 - 107.723-107.714 - 0.96060-0.96049 - 1.24087-1.24076 - 1.07756-1.07736 - 1737.19-1736.98 
654. 2020.06.01 04:10:05 - 1590984218.875 - 1.11349-1.11344 - 107.721-107.714 - 0.96060-0.96049 - 1.24089-1.24078 - 1.07756-1.07733 - 1737.19-1736.98 
655. 2020.06.01 04:10:05 - 1590984219.344 - 1.11350-1.11344 - 107.721-107.714 - 0.96056-0.96046 - 1.24089-1.24078 - 1.07756-1.07733 - 1737.19-1736.98 
656. 2020.06.01 04:10:05 - 1590984220.500 - 1.11349-1.11343 - 107.719-107.711 - 0.96060-0.96049 - 1.24089-1.24078 - 1.07756-1.07733 - 1737.32-1737.09 
657. 2020.06.01 04:10:05 - 1590984220.859 - 1.11349-1.11343 - 107.714-107.707 - 0.96060-0.96049 - 1.24089-1.24078 - 1.07756-1.07733 - 1737.24-1737.01 
658. 2020.06.01 04:10:05 - 1590984232.438 - 1.11347-1.11341 - 107.715-107.707 - 0.96059-0.96049 - 1.24089-1.24078 - 1.07754-1.07734 - 1737.13-1736.91 
659. 2020.06.01 04:10:05 - 1590984232.532 - 1.11347-1.11341 - 107.715-107.707 - 0.96059-0.96049 - 1.24089-1.24078 - 1.07754-1.07734 - 1737.13-1736.91 
660. 2020.06.01 04:10:05 - 1590984232.719 - 1.11347-1.11341 - 107.715-107.707 - 0.96059-0.96049 - 1.24089-1.24078 - 1.07754-1.07734 - 1737.13-1736.91 
661. 2020.06.01 04:10:05 - 1590984237.406 - 1.11347-1.11341 - 107.720-107.713 - 0.96059-0.96050 - 1.24090-1.24079 - 1.07754-1.07736 - 1737.16-1736.93 
662. 2020.06.01 04:10:05 - 1590984237.531 - 1.11347-1.11341 - 107.720-107.713 - 0.96059-0.96050 - 1.24090-1.24079 - 1.07754-1.07734 - 1737.16-1736.93 
663. 2020.06.01 04:10:05 - 1590984238.62 - 1.11346-1.11340 - 107.722-107.714 - 0.96059-0.96050 - 1.24090-1.24079 - 1.07754-1.07732 - 1737.21-1737.00 
664. 2020.06.01 04:10:05 - 1590984239.0 - 1.11345-1.11340 - 107.723-107.715 - 0.96060-0.96051 - 1.24090-1.24079 - 1.07752-1.07728 - 1737.21-1737.00 
665. 2020.06.01 04:10:05 - 1590984240.797 - 1.11345-1.11339 - 107.723-107.715 - 0.96060-0.96051 - 1.24090-1.24079 - 1.07752-1.07726 - 1737.29-1737.06 
666. 2020.06.01 04:10:05 - 1590984243.906 - 1.11339-1.11334 - 107.723-107.715 - 0.96062-0.96053 - 1.24085-1.24074 - 1.07753-1.07736 - 1737.35-1737.12 
667. 2020.06.01 04:10:05 - 1590984243.750 - 1.11337-1.11332 - 107.723-107.715 - 0.96064-0.96054 - 1.24085-1.24075 - 1.07750-1.07725 - 1737.32-1737.10 
668. 2020.06.01 04:10:05 - 1590984244.875 - 1.11337-1.11332 - 107.723-107.715 - 0.96064-0.96054 - 1.24085-1.24075 - 1.07750-1.07728 - 1737.32-1737.10 
669. 2020.06.01 04:10:05 - 1590984244.359 - 1.11337-1.11332 - 107.723-107.715 - 0.96064-0.96054 - 1.24085-1.24075 - 1.07748-1.07721 - 1737.32-1737.10 
670. 2020.06.01 04:10:05 - 1590984244.484 - 1.11337-1.11332 - 107.723-107.715 - 0.96064-0.96054 - 1.24085-1.24075 - 1.07748-1.07721 - 1737.32-1737.10 
671. 2020.06.01 04:10:05 - 1590984248.157 - 1.11335-1.11330 - 107.723-107.714 - 0.96064-0.96054 - 1.24084-1.24075 - 1.07747-1.07722 - 1737.27-1737.04 
672. 2020.06.01 04:10:05 - 1590984248.235 - 1.11335-1.11330 - 107.723-107.714 - 0.96064-0.96056 - 1.24084-1.24075 - 1.07747-1.07721 - 1737.27-1737.04 
673. 2020.06.01 04:10:05 - 1590984248.641 - 1.11335-1.11330 - 107.723-107.714 - 0.96064-0.96055 - 1.24084-1.24075 - 1.07748-1.07722 - 1737.27-1737.04 
674. 2020.06.01 04:10:05 - 1590984249.640 - 1.11335-1.11329 - 107.723-107.714 - 0.96064-0.96055 - 1.24084-1.24075 - 1.07747-1.07720 - 1737.28-1737.05 
675. 2020.06.01 04:10:05 - 1590984254.469 - 1.11332-1.11328 - 107.723-107.715 - 0.96064-0.96056 - 1.24084-1.24075 - 1.07746-1.07721 - 1737.19-1736.97 
676. 2020.06.01 04:10:05 - 1590984254.734 - 1.11332-1.11327 - 107.724-107.716 - 0.96066-0.96057 - 1.24088-1.24079 - 1.07746-1.07723 - 1737.16-1736.94 
677. 2020.06.01 04:10:05 - 1590984255.94 - 1.11331-1.11325 - 107.724-107.716 - 0.96066-0.96057 - 1.24088-1.24079 - 1.07746-1.07721 - 1737.15-1736.93 
678. 2020.06.01 04:10:05 - 1590984255.672 - 1.11333-1.11327 - 107.726-107.718 - 0.96065-0.96056 - 1.24088-1.24079 - 1.07748-1.07726 - 1737.12-1736.90 
679. 2020.06.01 04:10:05 - 1590984255.719 - 1.11333-1.11327 - 107.726-107.718 - 0.96065-0.96056 - 1.24088-1.24079 - 1.07748-1.07726 - 1737.12-1736.90 
680. 2020.06.01 04:10:05 - 1590984258.469 - 1.11334-1.11328 - 107.728-107.720 - 0.96065-0.96056 - 1.24088-1.24079 - 1.07745-1.07722 - 1737.11-1736.89 
681. 2020.06.01 04:10:05 - 1590984258.500 - 1.11334-1.11328 - 107.728-107.720 - 0.96065-0.96056 - 1.24088-1.24079 - 1.07745-1.07722 - 1737.11-1736.89 
682. 2020.06.01 04:10:05 - 1590984258.750 - 1.11334-1.11329 - 107.728-107.720 - 0.96065-0.96056 - 1.24088-1.24079 - 1.07745-1.07722 - 1737.11-1736.89 
683. 2020.06.01 04:10:05 - 1590984259.141 - 1.11334-1.11328 - 107.728-107.721 - 0.96065-0.96056 - 1.24088-1.24079 - 1.07745-1.07722 - 1737.11-1736.89 
684. 2020.06.01 04:10:05 - 1590984260.109 - 1.11333-1.11327 - 107.728-107.720 - 0.96065-0.96056 - 1.24087-1.24078 - 1.07745-1.07724 - 1737.06-1736.83 
685. 2020.06.01 04:10:05 - 1590984260.453 - 1.11333-1.11327 - 107.728-107.720 - 0.96065-0.96056 - 1.24087-1.24078 - 1.07745-1.07724 - 1737.09-1736.87 
686. 2020.06.01 04:10:05 - 1590984263.125 - 1.11332-1.11326 - 107.728-107.720 - 0.96065-0.96056 - 1.24088-1.24079 - 1.07745-1.07723 - 1737.11-1736.89 
687. 2020.06.01 04:10:05 - 1590984266.688 - 1.11333-1.11327 - 107.728-107.720 - 0.96066-0.96056 - 1.24088-1.24079 - 1.07745-1.07725 - 1737.20-1736.97 
688. 2020.06.01 04:10:05 - 1590984267.610 - 1.11332-1.11327 - 107.728-107.720 - 0.96066-0.96056 - 1.24088-1.24078 - 1.07745-1.07725 - 1737.23-1737.01 
689. 2020.06.01 04:10:05 - 1590984268.656 - 1.11333-1.11327 - 107.728-107.720 - 0.96066-0.96056 - 1.24088-1.24078 - 1.07745-1.07725 - 1737.21-1736.98 
690. 2020.06.01 04:10:05 - 1590984268.922 - 1.11332-1.11327 - 107.728-107.720 - 0.96066-0.96056 - 1.24088-1.24078 - 1.07745-1.07727 - 1737.33-1737.10 
691. 2020.06.01 04:10:05 - 1590984269.891 - 1.11334-1.11329 - 107.728-107.720 - 0.96066-0.96055 - 1.24089-1.24080 - 1.07743-1.07721 - 1737.43-1737.19 
692. 2020.06.01 04:10:05 - 1590984270.0 - 1.11334-1.11329 - 107.728-107.720 - 0.96066-0.96055 - 1.24089-1.24080 - 1.07743-1.07721 - 1737.43-1737.19 
693. 2020.06.01 04:10:05 - 1590984271.906 - 1.11332-1.11326 - 107.728-107.720 - 0.96066-0.96056 - 1.24088-1.24079 - 1.07743-1.07721 - 1737.43-1737.19 
694. 2020.06.01 04:10:05 - 1590984273.391 - 1.11330-1.11324 - 107.728-107.720 - 0.96067-0.96057 - 1.24079-1.24069 - 1.07743-1.07725 - 1737.35-1737.12 
695. 2020.06.01 04:10:05 - 1590984273.688 - 1.11329-1.11323 - 107.728-107.720 - 0.96067-0.96057 - 1.24079-1.24069 - 1.07743-1.07725 - 1737.30-1737.07 
696. 2020.06.01 04:10:05 - 1590984274.922 - 1.11329-1.11323 - 107.728-107.720 - 0.96067-0.96057 - 1.24079-1.24069 - 1.07745-1.07725 - 1737.21-1736.98 
697. 2020.06.01 04:10:05 - 1590984274.188 - 1.11329-1.11323 - 107.728-107.720 - 0.96067-0.96057 - 1.24079-1.24069 - 1.07745-1.07723 - 1737.21-1736.98 
698. 2020.06.01 04:10:05 - 1590984281.204 - 1.11331-1.11326 - 107.727-107.719 - 0.96067-0.96057 - 1.24079-1.24069 - 1.07742-1.07718 - 1737.31-1737.06 
699. 2020.06.01 04:10:05 - 1590984281.469 - 1.11333-1.11327 - 107.727-107.719 - 0.96067-0.96057 - 1.24079-1.24069 - 1.07742-1.07718 - 1737.28-1737.02 
700. 2020.06.01 04:10:05 - 1590984281.610 - 1.11332-1.11326 - 107.727-107.719 - 0.96067-0.96057 - 1.24079-1.24069 - 1.07742-1.07718 - 1737.28-1737.02 
701. 2020.06.01 04:10:05 - 1590984283.94 - 1.11333-1.11327 - 107.727-107.719 - 0.96067-0.96056 - 1.24079-1.24069 - 1.07742-1.07717 - 1737.28-1737.02 
702. 2020.06.01 04:10:05 - 1590984284.531 - 1.11334-1.11328 - 107.727-107.719 - 0.96067-0.96056 - 1.24081-1.24071 - 1.07742-1.07720 - 1737.57-1737.31 
703. 2020.06.01 04:10:05 - 1590984287.156 - 1.11335-1.11329 - 107.726-107.718 - 0.96067-0.96056 - 1.24081-1.24070 - 1.07742-1.07719 - 1737.57-1737.32 
704. 2020.06.01 04:10:05 - 1590984288.16 - 1.11337-1.11331 - 107.726-107.719 - 0.96062-0.96052 - 1.24082-1.24071 - 1.07742-1.07722 - 1737.52-1737.27 
705. 2020.06.01 04:10:05 - 1590984290.500 - 1.11335-1.11330 - 107.726-107.719 - 0.96062-0.96052 - 1.24081-1.24070 - 1.07744-1.07720 - 1737.48-1737.23 
706. 2020.06.01 04:10:05 - 1590984290.547 - 1.11335-1.11330 - 107.726-107.719 - 0.96062-0.96052 - 1.24081-1.24070 - 1.07744-1.07720 - 1737.48-1737.23 
707. 2020.06.01 04:10:05 - 1590984290.656 - 1.11336-1.11330 - 107.726-107.719 - 0.96062-0.96052 - 1.24081-1.24070 - 1.07744-1.07720 - 1737.48-1737.23 
708. 2020.06.01 04:10:05 - 1590984291.579 - 1.11336-1.11331 - 107.726-107.719 - 0.96062-0.96052 - 1.24081-1.24070 - 1.07744-1.07720 - 1737.44-1737.18 
709. 2020.06.01 04:10:05 - 1590984292.266 - 1.11336-1.11330 - 107.726-107.718 - 0.96062-0.96052 - 1.24081-1.24070 - 1.07744-1.07719 - 1737.47-1737.21 
710. 2020.06.01 04:10:05 - 1590984292.922 - 1.11334-1.11328 - 107.726-107.718 - 0.96063-0.96054 - 1.24079-1.24068 - 1.07745-1.07723 - 1737.38-1737.13 
711. 2020.06.01 04:10:05 - 1590984293.516 - 1.11336-1.11330 - 107.726-107.718 - 0.96063-0.96053 - 1.24079-1.24068 - 1.07747-1.07723 - 1737.53-1737.28 
712. 2020.06.01 04:10:05 - 1590984293.641 - 1.11336-1.11330 - 107.726-107.718 - 0.96063-0.96053 - 1.24079-1.24068 - 1.07747-1.07723 - 1737.53-1737.28 
713. 2020.06.01 04:10:05 - 1590984294.891 - 1.11337-1.11333 - 107.726-107.718 - 0.96062-0.96052 - 1.24079-1.24068 - 1.07747-1.07723 - 1737.59-1737.33 
714. 2020.06.01 04:10:05 - 1590984295.47 - 1.11337-1.11333 - 107.726-107.718 - 0.96062-0.96052 - 1.24078-1.24067 - 1.07747-1.07723 - 1737.59-1737.33 *
715. 2020.06.01 04:10:05 - 1590984295.110 - 1.11337-1.11333 - 107.726-107.718 - 0.96062-0.96052 - 1.24078-1.24067 - 1.07747-1.07723 - 1737.59-1737.33 *
716. 2020.06.01 04:10:05 - 1590984295.141 - 1.11337-1.11333 - 107.726-107.718 - 0.96062-0.96052 - 1.24078-1.24067 - 1.07747-1.07723 - 1737.59-1737.33 *
717. 2020.06.01 04:10:05 - 1590984295.500 - 1.11337-1.11333 - 107.719-107.711 - 0.96060-0.96050 - 1.24078-1.24067 - 1.07747-1.07723 - 1737.75-1737.54 *
718. 2020.06.01 04:10:05 - 1590984295.813 - 1.11337-1.11333 - 107.720-107.712 - 0.96060-0.96050 - 1.24078-1.24067 - 1.07746-1.07724 - 1737.66-1737.41 *
719. 2020.06.01 04:10:05 - 1590984295.829 - 1.11338-1.11333 - 107.720-107.712 - 0.96060-0.96050 - 1.24078-1.24067 - 1.07746-1.07724 - 1737.66-1737.41 
720. 2020.06.01 04:10:05 - 1590984295.954 - 1.11338-1.11333 - 107.720-107.712 - 0.96060-0.96050 - 1.24078-1.24067 - 1.07746-1.07724 - 1737.66-1737.41 
721. 2020.06.01 04:10:05 - 1590984296.422 - 1.11339-1.11333 - 107.720-107.712 - 0.96060-0.96050 - 1.24078-1.24067 - 1.07746-1.07724 - 1737.66-1737.41 
722. 2020.06.01 04:10:05 - 1590984297.235 - 1.11340-1.11334 - 107.719-107.711 - 0.96058-0.96049 - 1.24078-1.24067 - 1.07748-1.07722 - 1737.67-1737.42 
723. 2020.06.01 04:10:05 - 1590984297.766 - 1.11339-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07748-1.07722 - 1737.67-1737.42 
724. 2020.06.01 04:10:05 - 1590984297.813 - 1.11339-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07748-1.07722 - 1737.67-1737.42 
725. 2020.06.01 04:10:05 - 1590984298.32 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07748-1.07722 - 1737.67-1737.42 
726. 2020.06.01 04:10:05 - 1590984300.63 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.67-1737.42 
727. 2020.06.01 04:10:05 - 1590984300.781 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.76-1737.51 
728. 2020.06.01 04:10:05 - 1590984301.0 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.76-1737.51 
729. 2020.06.01 04:10:05 - 1590984301.16 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.76-1737.51 *
730. 2020.06.01 04:10:05 - 1590984301.109 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.76-1737.51 *
731. 2020.06.01 04:10:05 - 1590984301.141 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.76-1737.51 *
732. 2020.06.01 04:10:05 - 1590984301.219 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.77-1737.51 *
733. 2020.06.01 04:10:05 - 1590984301.344 - 1.11338-1.11333 - 107.719-107.711 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07743-1.07717 - 1737.75-1737.49 *
734. 2020.06.01 04:10:05 - 1590984303.672 - 1.11339-1.11333 - 107.720-107.712 - 0.96059-0.96048 - 1.24079-1.24068 - 1.07743-1.07718 - 1737.77-1737.51 
735. 2020.06.01 04:10:05 - 1590984304.203 - 1.11338-1.11332 - 107.722-107.714 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.71-1737.46 
736. 2020.06.01 04:10:05 - 1590984304.859 - 1.11336-1.11330 - 107.722-107.714 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.68-1737.43 
737. 2020.06.01 04:10:05 - 1590984305.672 - 1.11335-1.11329 - 107.723-107.715 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.68-1737.43 
738. 2020.06.01 04:10:05 - 1590984305.734 - 1.11335-1.11330 - 107.723-107.715 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.68-1737.43 
739. 2020.06.01 04:10:05 - 1590984305.781 - 1.11335-1.11330 - 107.723-107.715 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.68-1737.43 
740. 2020.06.01 04:10:05 - 1590984306.922 - 1.11335-1.11330 - 107.723-107.715 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.68-1737.43 
741. 2020.06.01 04:10:05 - 1590984306.63 - 1.11335-1.11329 - 107.723-107.715 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.68-1737.43 
742. 2020.06.01 04:10:05 - 1590984306.546 - 1.11335-1.11330 - 107.723-107.715 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07744-1.07718 - 1737.70-1737.44 
743. 2020.06.01 04:10:05 - 1590984307.171 - 1.11338-1.11331 - 107.723-107.715 - 0.96059-0.96050 - 1.24079-1.24068 - 1.07735-1.07708 - 1737.71-1737.45 
744. 2020.06.01 04:10:05 - 1590984309.859 - 1.11339-1.11334 - 107.723-107.715 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07737-1.07709 - 1737.69-1737.43 
745. 2020.06.01 04:10:05 - 1590984310.125 - 1.11339-1.11333 - 107.723-107.715 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07737-1.07709 - 1737.70-1737.45 
746. 2020.06.01 04:10:05 - 1590984310.422 - 1.11339-1.11334 - 107.723-107.715 - 0.96059-0.96049 - 1.24078-1.24067 - 1.07737-1.07709 - 1737.69-1737.44 
747. 2020.06.01 04:10:05 - 1590984311.671 - 1.11339-1.11334 - 107.724-107.716 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07706 - 1737.68-1737.43 
748. 2020.06.01 04:10:05 - 1590984311.765 - 1.11339-1.11334 - 107.724-107.716 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07706 - 1737.68-1737.43 
749. 2020.06.01 04:10:05 - 1590984312.0 - 1.11340-1.11334 - 107.724-107.716 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07706 - 1737.68-1737.43 
750. 2020.06.01 04:10:05 - 1590984314.360 - 1.11341-1.11335 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07701 - 1737.68-1737.43 
751. 2020.06.01 04:10:05 - 1590984314.422 - 1.11341-1.11335 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07701 - 1737.68-1737.43 *
752. 2020.06.01 04:10:05 - 1590984314.485 - 1.11341-1.11335 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07701 - 1737.68-1737.43 *
753. 2020.06.01 04:10:05 - 1590984314.516 - 1.11341-1.11335 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07701 - 1737.68-1737.43 *
754. 2020.06.01 04:10:05 - 1590984314.532 - 1.11341-1.11335 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07701 - 1737.68-1737.43 *
755. 2020.06.01 04:10:05 - 1590984314.563 - 1.11341-1.11335 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07730-1.07701 - 1737.68-1737.43 *
756. 2020.06.01 04:10:05 - 1590984321.469 - 1.11340-1.11334 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07729-1.07702 - 1737.68-1737.43 
757. 2020.06.01 04:10:05 - 1590984323.312 - 1.11340-1.11335 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07736-1.07710 - 1737.67-1737.42 
758. 2020.06.01 04:10:05 - 1590984323.422 - 1.11340-1.11334 - 107.726-107.718 - 0.96059-0.96049 - 1.24079-1.24068 - 1.07736-1.07710 - 1737.67-1737.42 
759. 2020.06.01 04:10:05 - 1590984335.125 - 1.11339-1.11333 - 107.725-107.717 - 0.96059-0.96050 - 1.24076-1.24065 - 1.07731-1.07705 - 1737.68-1737.42 
760. 2020.06.01 04:10:05 - 1590984337.313 - 1.11336-1.11332 - 107.727-107.718 - 0.96059-0.96050 - 1.24076-1.24065 - 1.07733-1.07706 - 1737.68-1737.42 
761. 2020.06.01 04:10:05 - 1590984338.281 - 1.11332-1.11326 - 107.727-107.718 - 0.96061-0.96052 - 1.24075-1.24064 - 1.07733-1.07705 - 1737.68-1737.42 
762. 2020.06.01 04:10:05 - 1590984338.438 - 1.11332-1.11326 - 107.727-107.718 - 0.96061-0.96052 - 1.24075-1.24064 - 1.07733-1.07705 - 1737.66-1737.40 
763. 2020.06.01 04:10:05 - 1590984339.360 - 1.11330-1.11324 - 107.727-107.719 - 0.96061-0.96053 - 1.24074-1.24064 - 1.07733-1.07707 - 1737.63-1737.37 
764. 2020.06.01 04:10:05 - 1590984339.407 - 1.11330-1.11324 - 107.727-107.719 - 0.96061-0.96053 - 1.24074-1.24064 - 1.07733-1.07707 - 1737.63-1737.37 
765. 2020.06.01 04:10:05 - 1590984343.360 - 1.11329-1.11323 - 107.726-107.718 - 0.96062-0.96053 - 1.24074-1.24064 - 1.07736-1.07709 - 1737.68-1737.42 
766. 2020.06.01 04:10:05 - 1590984351.828 - 1.11331-1.11325 - 107.725-107.716 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07733-1.07705 - 1737.72-1737.46 
767. 2020.06.01 04:10:05 - 1590984352.656 - 1.11330-1.11324 - 107.724-107.716 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07733-1.07705 - 1737.71-1737.45 
768. 2020.06.01 04:10:05 - 1590984352.719 - 1.11330-1.11324 - 107.724-107.716 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07733-1.07705 - 1737.71-1737.45 
769. 2020.06.01 04:10:05 - 1590984352.969 - 1.11329-1.11323 - 107.724-107.716 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07733-1.07705 - 1737.71-1737.45 
770. 2020.06.01 04:10:05 - 1590984354.344 - 1.11329-1.11324 - 107.724-107.716 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07733-1.07705 - 1737.71-1737.46 
771. 2020.06.01 04:10:05 - 1590984357.609 - 1.11329-1.11323 - 107.721-107.712 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07733-1.07705 - 1737.75-1737.49 
772. 2020.06.01 04:10:05 - 1590984364.953 - 1.11329-1.11324 - 107.723-107.714 - 0.96061-0.96052 - 1.24079-1.24070 - 1.07738-1.07715 - 1737.71-1737.45 
773. 2020.06.01 04:10:05 - 1590984365.31 - 1.11329-1.11324 - 107.723-107.714 - 0.96061-0.96052 - 1.24079-1.24070 - 1.07738-1.07715 - 1737.71-1737.45 *
774. 2020.06.01 04:10:05 - 1590984365.109 - 1.11329-1.11324 - 107.723-107.714 - 0.96061-0.96052 - 1.24079-1.24070 - 1.07738-1.07715 - 1737.71-1737.45 *
775. 2020.06.01 04:10:05 - 1590984365.125 - 1.11329-1.11324 - 107.723-107.714 - 0.96061-0.96052 - 1.24079-1.24070 - 1.07738-1.07715 - 1737.71-1737.45 *
776. 2020.06.01 04:10:05 - 1590984365.156 - 1.11329-1.11324 - 107.723-107.714 - 0.96061-0.96052 - 1.24079-1.24070 - 1.07738-1.07715 - 1737.71-1737.45 *
777. 2020.06.01 04:10:05 - 1590984365.172 - 1.11329-1.11324 - 107.723-107.714 - 0.96061-0.96052 - 1.24079-1.24070 - 1.07738-1.07715 - 1737.71-1737.45 *
778. 2020.06.01 04:10:05 - 1590984368.0 - 1.11328-1.11323 - 107.726-107.718 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07737-1.07711 - 1737.59-1737.34 
779. 2020.06.01 04:10:05 - 1590984368.313 - 1.11329-1.11323 - 107.725-107.716 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07737-1.07709 - 1737.59-1737.34 
780. 2020.06.01 04:10:05 - 1590984369.640 - 1.11329-1.11324 - 107.725-107.717 - 0.96061-0.96052 - 1.24078-1.24069 - 1.07737-1.07709 - 1737.58-1737.32 
781. 2020.06.01 04:10:05 - 1590984377.391 - 1.11323-1.11318 - 107.726-107.717 - 0.96062-0.96052 - 1.24070-1.24059 - 1.07735-1.07707 - 1737.44-1737.18 
782. 2020.06.01 04:10:05 - 1590984377.469 - 1.11322-1.11317 - 107.726-107.717 - 0.96062-0.96053 - 1.24070-1.24059 - 1.07735-1.07707 - 1737.44-1737.18 
783. 2020.06.01 04:10:05 - 1590984377.532 - 1.11322-1.11317 - 107.726-107.717 - 0.96062-0.96053 - 1.24070-1.24059 - 1.07735-1.07707 - 1737.44-1737.18 
784. 2020.06.01 04:10:05 - 1590984377.657 - 1.11321-1.11316 - 107.726-107.717 - 0.96062-0.96052 - 1.24069-1.24059 - 1.07735-1.07707 - 1737.39-1737.13 
785. 2020.06.01 04:10:05 - 1590984377.688 - 1.11321-1.11316 - 107.726-107.717 - 0.96062-0.96052 - 1.24069-1.24059 - 1.07735-1.07707 - 1737.33-1737.08 
786. 2020.06.01 04:10:05 - 1590984379.704 - 1.11319-1.11313 - 107.725-107.716 - 0.96067-0.96057 - 1.24069-1.24058 - 1.07741-1.07716 - 1737.33-1737.07 
787. 2020.06.01 04:10:05 - 1590984380.250 - 1.11319-1.11313 - 107.725-107.716 - 0.96067-0.96057 - 1.24069-1.24058 - 1.07741-1.07716 - 1737.33-1737.07 
788. 2020.06.01 04:10:05 - 1590984386.688 - 1.11321-1.11315 - 107.725-107.716 - 0.96065-0.96055 - 1.24070-1.24059 - 1.07736-1.07714 - 1737.42-1737.16 
789. 2020.06.01 04:10:05 - 1590984387.641 - 1.11319-1.11313 - 107.725-107.716 - 0.96065-0.96055 - 1.24069-1.24058 - 1.07735-1.07707 - 1737.42-1737.17 
790. 2020.06.01 04:10:05 - 1590984387.703 - 1.11319-1.11313 - 107.725-107.716 - 0.96065-0.96055 - 1.24069-1.24058 - 1.07735-1.07707 - 1737.42-1737.17 
791. 2020.06.01 04:10:05 - 1590984388.375 - 1.11318-1.11314 - 107.725-107.716 - 0.96065-0.96055 - 1.24069-1.24058 - 1.07733-1.07709 - 1737.52-1737.27 
792. 2020.06.01 04:10:05 - 1590984389.969 - 1.11319-1.11314 - 107.725-107.716 - 0.96065-0.96055 - 1.24069-1.24058 - 1.07733-1.07707 - 1737.50-1737.24 
793. 2020.06.01 04:10:05 - 1590984390.641 - 1.11319-1.11313 - 107.725-107.716 - 0.96065-0.96055 - 1.24069-1.24058 - 1.07732-1.07707 - 1737.50-1737.24 
794. 2020.06.01 04:10:05 - 1590984393.937 - 1.11318-1.11313 - 107.724-107.715 - 0.96067-0.96058 - 1.24069-1.24058 - 1.07732-1.07706 - 1737.48-1737.22 
795. 2020.06.01 04:10:05 - 1590984394.156 - 1.11314-1.11308 - 107.725-107.716 - 0.96068-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.48-1737.22 
796. 2020.06.01 04:10:05 - 1590984397.250 - 1.11314-1.11309 - 107.725-107.716 - 0.96069-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.48-1737.23 
797. 2020.06.01 04:10:05 - 1590984398.109 - 1.11314-1.11308 - 107.725-107.716 - 0.96069-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.48-1737.23 
798. 2020.06.01 04:10:05 - 1590984402.437 - 1.11313-1.11308 - 107.725-107.716 - 0.96069-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.48-1737.23 
799. 2020.06.01 04:10:05 - 1590984402.703 - 1.11311-1.11305 - 107.725-107.716 - 0.96069-0.96059 - 1.24064-1.24053 - 1.07732-1.07706 - 1737.48-1737.23 
800. 2020.06.01 04:10:05 - 1590984402.734 - 1.11311-1.11305 - 107.725-107.716 - 0.96069-0.96060 - 1.24064-1.24053 - 1.07732-1.07706 - 1737.48-1737.23 
801. 2020.06.01 04:10:05 - 1590984403.281 - 1.11311-1.11308 - 107.725-107.716 - 0.96070-0.96060 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.48-1737.23 
802. 2020.06.01 04:10:05 - 1590984403.437 - 1.11313-1.11308 - 107.725-107.716 - 0.96069-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.48-1737.23 
803. 2020.06.01 04:10:05 - 1590984404.203 - 1.11313-1.11307 - 107.725-107.716 - 0.96069-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.48-1737.23 
804. 2020.06.01 04:10:05 - 1590984405.469 - 1.11313-1.11308 - 107.725-107.716 - 0.96068-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.49-1737.24 
805. 2020.06.01 04:10:05 - 1590984405.875 - 1.11314-1.11308 - 107.723-107.715 - 0.96068-0.96059 - 1.24069-1.24059 - 1.07732-1.07708 - 1737.49-1737.24 
806. 2020.06.01 04:10:05 - 1590984405.891 - 1.11314-1.11308 - 107.723-107.715 - 0.96068-0.96059 - 1.24069-1.24059 - 1.07732-1.07708 - 1737.49-1737.24 
807. 2020.06.01 04:10:05 - 1590984406.266 - 1.11315-1.11309 - 107.723-107.715 - 0.96068-0.96059 - 1.24069-1.24059 - 1.07732-1.07706 - 1737.48-1737.22 
808. 2020.06.01 04:10:05 - 1590984406.125 - 1.11314-1.11308 - 107.723-107.715 - 0.96068-0.96059 - 1.24069-1.24059 - 1.07732-1.07706 - 1737.48-1737.22 
809. 2020.06.01 04:10:05 - 1590984410.187 - 1.11315-1.11309 - 107.722-107.714 - 0.96068-0.96058 - 1.24069-1.24059 - 1.07731-1.07704 - 1737.39-1737.14 
810. 2020.06.01 04:10:05 - 1590984410.515 - 1.11315-1.11309 - 107.722-107.714 - 0.96068-0.96058 - 1.24069-1.24059 - 1.07731-1.07704 - 1737.38-1737.12 
811. 2020.06.01 04:10:05 - 1590984410.797 - 1.11315-1.11309 - 107.722-107.714 - 0.96068-0.96058 - 1.24069-1.24059 - 1.07731-1.07704 - 1737.38-1737.12 
812. 2020.06.01 04:10:05 - 1590984410.812 - 1.11315-1.11309 - 107.722-107.714 - 0.96068-0.96058 - 1.24069-1.24059 - 1.07731-1.07704 - 1737.38-1737.12 
813. 2020.06.01 04:10:05 - 1590984411.203 - 1.11313-1.11308 - 107.722-107.714 - 0.96069-0.96058 - 1.24069-1.24059 - 1.07731-1.07704 - 1737.38-1737.12 
814. 2020.06.01 04:10:05 - 1590984411.765 - 1.11314-1.11309 - 107.722-107.714 - 0.96069-0.96058 - 1.24069-1.24059 - 1.07731-1.07704 - 1737.38-1737.12 
815. 2020.06.01 04:10:05 - 1590984411.797 - 1.11314-1.11309 - 107.722-107.714 - 0.96068-0.96058 - 1.24069-1.24059 - 1.07731-1.07704 - 1737.38-1737.12 
816. 2020.06.01 04:10:05 - 1590984413.968 - 1.11313-1.11308 - 107.722-107.714 - 0.96069-0.96058 - 1.24069-1.24059 - 1.07732-1.07705 - 1737.38-1737.12 
817. 2020.06.01 04:10:05 - 1590984413.15 - 1.11313-1.11308 - 107.722-107.714 - 0.96069-0.96058 - 1.24069-1.24059 - 1.07732-1.07705 - 1737.38-1737.12 
818. 2020.06.01 04:10:05 - 1590984413.406 - 1.11314-1.11308 - 107.722-107.714 - 0.96069-0.96058 - 1.24069-1.24058 - 1.07732-1.07705 - 1737.38-1737.12 
819. 2020.06.01 04:10:05 - 1590984418.265 - 1.11313-1.11308 - 107.721-107.712 - 0.96069-0.96058 - 1.24068-1.24058 - 1.07731-1.07705 - 1737.41-1737.16 
820. 2020.06.01 04:10:05 - 1590984419.938 - 1.11314-1.11308 - 107.725-107.716 - 0.96070-0.96059 - 1.24066-1.24054 - 1.07731-1.07705 - 1737.38-1737.12 
821. 2020.06.01 04:10:05 - 1590984423.578 - 1.11313-1.11308 - 107.725-107.716 - 0.96070-0.96059 - 1.24067-1.24056 - 1.07732-1.07706 - 1737.40-1737.14 
822. 2020.06.01 04:10:05 - 1590984423.47 - 1.11314-1.11308 - 107.724-107.716 - 0.96070-0.96059 - 1.24068-1.24057 - 1.07732-1.07706 - 1737.40-1737.14 
823. 2020.06.01 04:10:05 - 1590984424.297 - 1.11313-1.11308 - 107.724-107.715 - 0.96070-0.96059 - 1.24066-1.24055 - 1.07732-1.07706 - 1737.39-1737.13 
824. 2020.06.01 04:10:05 - 1590984430.468 - 1.11313-1.11307 - 107.723-107.714 - 0.96070-0.96059 - 1.24066-1.24054 - 1.07734-1.07707 - 1737.41-1737.15 
825. 2020.06.01 04:10:05 - 1590984430.922 - 1.11313-1.11308 - 107.723-107.714 - 0.96070-0.96059 - 1.24066-1.24054 - 1.07735-1.07707 - 1737.41-1737.15 
826. 2020.06.01 04:10:05 - 1590984432.187 - 1.11313-1.11307 - 107.723-107.714 - 0.96070-0.96059 - 1.24067-1.24054 - 1.07734-1.07705 - 1737.45-1737.19 
827. 2020.06.01 04:10:05 - 1590984432.547 - 1.11313-1.11308 - 107.723-107.714 - 0.96070-0.96059 - 1.24067-1.24054 - 1.07732-1.07706 - 1737.46-1737.20 
828. 2020.06.01 04:10:05 - 1590984435.844 - 1.11314-1.11308 - 107.723-107.714 - 0.96070-0.96059 - 1.24066-1.24054 - 1.07732-1.07706 - 1737.45-1737.19 
829. 2020.06.01 04:10:05 - 1590984435.16 - 1.11313-1.11308 - 107.722-107.714 - 0.96070-0.96059 - 1.24067-1.24054 - 1.07733-1.07705 - 1737.45-1737.19 
830. 2020.06.01 04:10:05 - 1590984436.453 - 1.11313-1.11307 - 107.723-107.714 - 0.96070-0.96058 - 1.24067-1.24054 - 1.07735-1.07709 - 1737.47-1737.22 
831. 2020.06.01 04:10:05 - 1590984438.125 - 1.11310-1.11304 - 107.724-107.716 - 0.96072-0.96060 - 1.24066-1.24055 - 1.07741-1.07714 - 1737.47-1737.22 
832. 2020.06.01 04:10:05 - 1590984438.156 - 1.11310-1.11304 - 107.724-107.716 - 0.96072-0.96060 - 1.24066-1.24055 - 1.07741-1.07714 - 1737.47-1737.22 
833. 2020.06.01 04:10:05 - 1590984438.312 - 1.11310-1.11304 - 107.724-107.716 - 0.96072-0.96060 - 1.24066-1.24055 - 1.07741-1.07714 - 1737.47-1737.22 
834. 2020.06.01 04:10:05 - 1590984438.391 - 1.11308-1.11303 - 107.724-107.716 - 0.96072-0.96060 - 1.24066-1.24055 - 1.07741-1.07714 - 1737.47-1737.22 
835. 2020.06.01 04:10:05 - 1590984438.953 - 1.11309-1.11303 - 107.724-107.716 - 0.96072-0.96060 - 1.24066-1.24055 - 1.07739-1.07714 - 1737.42-1737.17 
836. 2020.06.01 04:10:05 - 1590984440.297 - 1.11310-1.11304 - 107.724-107.716 - 0.96071-0.96060 - 1.24066-1.24055 - 1.07739-1.07715 - 1737.41-1737.16 
837. 2020.06.01 04:10:05 - 1590984440.437 - 1.11312-1.11307 - 107.724-107.716 - 0.96072-0.96059 - 1.24066-1.24055 - 1.07740-1.07714 - 1737.41-1737.16 
838. 2020.06.01 04:10:05 - 1590984440.625 - 1.11313-1.11307 - 107.724-107.716 - 0.96071-0.96059 - 1.24066-1.24055 - 1.07739-1.07717 - 1737.41-1737.16 
839. 2020.06.01 04:10:05 - 1590984440.875 - 1.11313-1.11308 - 107.724-107.716 - 0.96071-0.96059 - 1.24067-1.24056 - 1.07741-1.07715 - 1737.41-1737.16 
840. 2020.06.01 04:10:05 - 1590984440.906 - 1.11314-1.11308 - 107.724-107.716 - 0.96071-0.96059 - 1.24067-1.24056 - 1.07741-1.07715 - 1737.48-1737.20 
841. 2020.06.01 04:10:05 - 1590984441.94 - 1.11313-1.11308 - 107.724-107.717 - 0.96071-0.96059 - 1.24069-1.24058 - 1.07741-1.07714 - 1737.69-1737.40 
842. 2020.06.01 04:10:05 - 1590984442.625 - 1.11314-1.11309 - 107.722-107.714 - 0.96070-0.96059 - 1.24068-1.24057 - 1.07741-1.07714 - 1737.75-1737.47 
843. 2020.06.01 04:10:05 - 1590984443.47 - 1.11314-1.11308 - 107.722-107.712 - 0.96070-0.96059 - 1.24068-1.24057 - 1.07741-1.07714 - 1737.75-1737.47 
844. 2020.06.01 04:10:05 - 1590984443.109 - 1.11314-1.11308 - 107.721-107.712 - 0.96070-0.96059 - 1.24068-1.24057 - 1.07741-1.07714 - 1737.75-1737.47 
845. 2020.06.01 04:10:05 - 1590984445.578 - 1.11313-1.11307 - 107.720-107.711 - 0.96070-0.96058 - 1.24067-1.24054 - 1.07742-1.07717 - 1737.68-1737.43 
846. 2020.06.01 04:10:05 - 1590984445.750 - 1.11313-1.11308 - 107.719-107.711 - 0.96070-0.96058 - 1.24067-1.24053 - 1.07742-1.07717 - 1737.68-1737.43 
847. 2020.06.01 04:10:05 - 1590984449.640 - 1.11316-1.11310 - 107.718-107.710 - 0.96067-0.96057 - 1.24067-1.24056 - 1.07741-1.07719 - 1737.61-1737.35 
848. 2020.06.01 04:10:05 - 1590984450.62 - 1.11316-1.11310 - 107.718-107.710 - 0.96067-0.96057 - 1.24067-1.24056 - 1.07741-1.07719 - 1737.61-1737.35 
849. 2020.06.01 04:10:05 - 1590984452.562 - 1.11316-1.11311 - 107.717-107.710 - 0.96068-0.96056 - 1.24069-1.24058 - 1.07741-1.07719 - 1737.68-1737.43 
850. 2020.06.01 04:10:05 - 1590984452.968 - 1.11316-1.11310 - 107.717-107.710 - 0.96068-0.96056 - 1.24069-1.24058 - 1.07741-1.07719 - 1737.68-1737.43 
851. 2020.06.01 04:10:05 - 1590984455.218 - 1.11316-1.11311 - 107.717-107.710 - 0.96068-0.96056 - 1.24069-1.24058 - 1.07744-1.07717 - 1737.68-1737.42 
852. 2020.06.01 04:10:05 - 1590984456.47 - 1.11316-1.11310 - 107.717-107.710 - 0.96068-0.96056 - 1.24069-1.24058 - 1.07740-1.07720 - 1737.67-1737.41 
853. 2020.06.01 04:10:05 - 1590984457.125 - 1.11315-1.11309 - 107.717-107.710 - 0.96068-0.96058 - 1.24068-1.24057 - 1.07745-1.07720 - 1737.67-1737.41 
854. 2020.06.01 04:10:05 - 1590984457.390 - 1.11315-1.11309 - 107.717-107.710 - 0.96068-0.96057 - 1.24068-1.24057 - 1.07746-1.07720 - 1737.67-1737.40 
855. 2020.06.01 04:10:05 - 1590984457.468 - 1.11315-1.11310 - 107.717-107.710 - 0.96068-0.96057 - 1.24068-1.24057 - 1.07746-1.07720 - 1737.67-1737.40 
856. 2020.06.01 04:10:05 - 1590984457.922 - 1.11316-1.11310 - 107.717-107.710 - 0.96068-0.96057 - 1.24068-1.24057 - 1.07746-1.07720 - 1737.67-1737.40 
857. 2020.06.01 04:10:05 - 1590984458.328 - 1.11316-1.11309 - 107.717-107.710 - 0.96068-0.96057 - 1.24068-1.24057 - 1.07746-1.07720 - 1737.67-1737.40 
858. 2020.06.01 04:10:05 - 1590984459.250 - 1.11313-1.11308 - 107.717-107.710 - 0.96068-0.96058 - 1.24068-1.24057 - 1.07745-1.07722 - 1737.67-1737.40 
859. 2020.06.01 04:10:05 - 1590984460.593 - 1.11313-1.11307 - 107.717-107.710 - 0.96068-0.96059 - 1.24068-1.24057 - 1.07744-1.07723 - 1737.62-1737.37 
860. 2020.06.01 04:10:05 - 1590984472.484 - 1.11315-1.11307 - 107.715-107.706 - 0.96069-0.96056 - 1.24069-1.24059 - 1.07747-1.07720 - 1737.67-1737.41 
861. 2020.06.01 04:10:05 - 1590984472.609 - 1.11315-1.11308 - 107.714-107.706 - 0.96068-0.96056 - 1.24068-1.24057 - 1.07747-1.07721 - 1737.67-1737.41 
862. 2020.06.01 04:10:05 - 1590984472.641 - 1.11315-1.11308 - 107.714-107.706 - 0.96068-0.96056 - 1.24068-1.24057 - 1.07747-1.07721 - 1737.67-1737.41 
863. 2020.06.01 04:10:05 - 1590984473.657 - 1.11314-1.11308 - 107.715-107.706 - 0.96068-0.96056 - 1.24067-1.24053 - 1.07747-1.07721 - 1737.67-1737.41 
864. 2020.06.01 04:10:05 - 1590984473.844 - 1.11314-1.11309 - 107.715-107.706 - 0.96068-0.96056 - 1.24067-1.24053 - 1.07747-1.07721 - 1737.67-1737.41 
865. 2020.06.01 04:10:05 - 1590984474.438 - 1.11313-1.11308 - 107.715-107.706 - 0.96068-0.96056 - 1.24062-1.24053 - 1.07746-1.07723 - 1737.59-1737.33 
866. 2020.06.01 04:10:05 - 1590984474.547 - 1.11313-1.11307 - 107.715-107.706 - 0.96068-0.96056 - 1.24062-1.24053 - 1.07746-1.07723 - 1737.59-1737.33 
867. 2020.06.01 04:10:05 - 1590984476.485 - 1.11308-1.11303 - 107.715-107.706 - 0.96069-0.96058 - 1.24057-1.24044 - 1.07746-1.07725 - 1737.60-1737.34 
868. 2020.06.01 04:10:05 - 1590984476.485 - 1.11308-1.11303 - 107.715-107.706 - 0.96069-0.96058 - 1.24057-1.24044 - 1.07746-1.07725 - 1737.60-1737.34 
869. 2020.06.01 04:10:05 - 1590984477.563 - 1.11308-1.11301 - 107.715-107.706 - 0.96069-0.96058 - 1.24057-1.24044 - 1.07746-1.07724 - 1737.62-1737.35 
870. 2020.06.01 04:10:05 - 1590984477.953 - 1.11308-1.11303 - 107.715-107.706 - 0.96069-0.96058 - 1.24057-1.24044 - 1.07746-1.07724 - 1737.60-1737.35 
871. 2020.06.01 04:10:05 - 1590984480.78 - 1.11309-1.11303 - 107.717-107.708 - 0.96069-0.96058 - 1.24057-1.24044 - 1.07746-1.07725 - 1737.62-1737.35 
872. 2020.06.01 04:10:05 - 1590984480.453 - 1.11309-1.11304 - 107.716-107.707 - 0.96069-0.96058 - 1.24057-1.24043 - 1.07748-1.07724 - 1737.62-1737.35 
873. 2020.06.01 04:10:05 - 1590984480.688 - 1.11308-1.11303 - 107.716-107.707 - 0.96069-0.96058 - 1.24057-1.24043 - 1.07748-1.07724 - 1737.62-1737.35 
874. 2020.06.01 04:10:05 - 1590984483.438 - 1.11313-1.11307 - 107.717-107.708 - 0.96068-0.96057 - 1.24061-1.24050 - 1.07755-1.07730 - 1737.60-1737.34 
875. 2020.06.01 04:10:05 - 1590984483.453 - 1.11313-1.11307 - 107.717-107.708 - 0.96068-0.96057 - 1.24061-1.24050 - 1.07755-1.07730 - 1737.60-1737.34 *
876. 2020.06.01 04:10:05 - 1590984483.453 - 1.11313-1.11307 - 107.717-107.708 - 0.96068-0.96057 - 1.24061-1.24050 - 1.07755-1.07730 - 1737.60-1737.34 *
877. 2020.06.01 04:10:05 - 1590984483.469 - 1.11313-1.11307 - 107.717-107.708 - 0.96068-0.96057 - 1.24061-1.24050 - 1.07755-1.07730 - 1737.60-1737.33 *
878. 2020.06.01 04:10:05 - 1590984483.532 - 1.11313-1.11307 - 107.717-107.708 - 0.96068-0.96057 - 1.24061-1.24050 - 1.07755-1.07730 - 1737.60-1737.33 *
879. 2020.06.01 04:10:05 - 1590984484.282 - 1.11313-1.11307 - 107.717-107.708 - 0.96068-0.96057 - 1.24061-1.24050 - 1.07752-1.07732 - 1737.60-1737.34 *
880. 2020.06.01 04:10:05 - 1590984485.360 - 1.11312-1.11307 - 107.717-107.708 - 0.96068-0.96058 - 1.24062-1.24051 - 1.07755-1.07729 - 1737.60-1737.34 
881. 2020.06.01 04:10:05 - 1590984486.250 - 1.11310-1.11305 - 107.721-107.712 - 0.96068-0.96058 - 1.24059-1.24048 - 1.07755-1.07733 - 1737.58-1737.31 
882. 2020.06.01 04:10:05 - 1590984487.47 - 1.11309-1.11304 - 107.722-107.713 - 0.96068-0.96058 - 1.24059-1.24048 - 1.07756-1.07731 - 1737.58-1737.31 
883. 2020.06.01 04:10:05 - 1590984487.157 - 1.11309-1.11304 - 107.722-107.713 - 0.96068-0.96058 - 1.24059-1.24048 - 1.07756-1.07731 - 1737.58-1737.31 
884. 2020.06.01 04:10:05 - 1590984487.235 - 1.11309-1.11303 - 107.722-107.713 - 0.96068-0.96058 - 1.24059-1.24048 - 1.07756-1.07731 - 1737.58-1737.30 
885. 2020.06.01 04:10:05 - 1590984489.844 - 1.11308-1.11302 - 107.722-107.713 - 0.96068-0.96058 - 1.24058-1.24048 - 1.07749-1.07727 - 1737.58-1737.30 
886. 2020.06.01 04:10:05 - 1590984490.360 - 1.11306-1.11301 - 107.721-107.713 - 0.96069-0.96060 - 1.24057-1.24045 - 1.07748-1.07727 - 1737.59-1737.34 
887. 2020.06.01 04:10:05 - 1590984490.422 - 1.11306-1.11301 - 107.721-107.713 - 0.96069-0.96060 - 1.24057-1.24045 - 1.07748-1.07726 - 1737.59-1737.34 
888. 2020.06.01 04:10:05 - 1590984490.578 - 1.11307-1.11301 - 107.721-107.713 - 0.96069-0.96060 - 1.24057-1.24045 - 1.07748-1.07726 - 1737.59-1737.34 
889. 2020.06.01 04:10:05 - 1590984493.922 - 1.11304-1.11299 - 107.721-107.712 - 0.96069-0.96061 - 1.24057-1.24045 - 1.07748-1.07726 - 1737.58-1737.31 
890. 2020.06.01 04:10:05 - 1590984494.32 - 1.11304-1.11299 - 107.721-107.712 - 0.96069-0.96060 - 1.24057-1.24045 - 1.07749-1.07725 - 1737.58-1737.31 
891. 2020.06.01 04:10:05 - 1590984494.110 - 1.11305-1.11299 - 107.721-107.712 - 0.96069-0.96060 - 1.24057-1.24045 - 1.07749-1.07725 - 1737.58-1737.31 
892. 2020.06.01 04:10:05 - 1590984496.437 - 1.11306-1.11300 - 107.721-107.712 - 0.96069-0.96059 - 1.24057-1.24045 - 1.07748-1.07725 - 1737.58-1737.32 
893. 2020.06.01 04:10:05 - 1590984497.0 - 1.11306-1.11301 - 107.721-107.712 - 0.96069-0.96059 - 1.24057-1.24045 - 1.07749-1.07724 - 1737.58-1737.32 
894. 2020.06.01 04:10:05 - 1590984498.203 - 1.11306-1.11300 - 107.722-107.713 - 0.96069-0.96059 - 1.24057-1.24045 - 1.07749-1.07727 - 1737.58-1737.32 
895. 2020.06.01 04:10:05 - 1590984499.735 - 1.11305-1.11300 - 107.724-107.715 - 0.96069-0.96059 - 1.24057-1.24045 - 1.07748-1.07727 - 1737.58-1737.32 
896. 2020.06.01 04:10:05 - 1590984500.266 - 1.11305-1.11300 - 107.724-107.715 - 0.96069-0.96059 - 1.24057-1.24045 - 1.07748-1.07724 - 1737.58-1737.32 
897. 2020.06.01 04:10:05 - 1590984504.235 - 1.11305-1.11299 - 107.725-107.716 - 0.96069-0.96059 - 1.24058-1.24045 - 1.07749-1.07727 - 1737.58-1737.32 
898. 2020.06.01 04:10:05 - 1590984504.360 - 1.11305-1.11300 - 107.724-107.716 - 0.96069-0.96059 - 1.24058-1.24045 - 1.07749-1.07728 - 1737.58-1737.32 
899. 2020.06.01 04:10:05 - 1590984508.141 - 1.11308-1.11303 - 107.721-107.712 - 0.96069-0.96058 - 1.24057-1.24045 - 1.07750-1.07728 - 1737.58-1737.32 
900. 2020.06.01 04:10:05 - 1590984509.719 - 1.11306-1.11301 - 107.721-107.712 - 0.96068-0.96058 - 1.24058-1.24047 - 1.07751-1.07725 - 1737.58-1737.32 
901. 2020.06.01 04:10:05 - 1590984509.969 - 1.11305-1.11300 - 107.721-107.712 - 0.96069-0.96058 - 1.24057-1.24045 - 1.07751-1.07725 - 1737.64-1737.32 
902. 2020.06.01 04:10:05 - 1590984514.0 - 1.11305-1.11300 - 107.720-107.711 - 0.96069-0.96058 - 1.24058-1.24045 - 1.07749-1.07726 - 1737.58-1737.33 
903. 2020.06.01 04:10:05 - 1590984517.656 - 1.11308-1.11303 - 107.719-107.711 - 0.96069-0.96058 - 1.24060-1.24048 - 1.07755-1.07733 - 1737.58-1737.33 
904. 2020.06.01 04:10:05 - 1590984517.688 - 1.11308-1.11303 - 107.719-107.711 - 0.96069-0.96058 - 1.24060-1.24048 - 1.07755-1.07733 - 1737.58-1737.33 
905. 2020.06.01 04:10:05 - 1590984523.719 - 1.11308-1.11304 - 107.716-107.707 - 0.96068-0.96058 - 1.24069-1.24058 - 1.07758-1.07731 - 1737.44-1737.18 
906. 2020.06.01 04:10:05 - 1590984525.406 - 1.11310-1.11305 - 107.714-107.706 - 0.96068-0.96058 - 1.24072-1.24059 - 1.07757-1.07731 - 1737.44-1737.18 
907. 2020.06.01 04:10:05 - 1590984525.594 - 1.11311-1.11306 - 107.714-107.706 - 0.96068-0.96058 - 1.24072-1.24059 - 1.07757-1.07731 - 1737.41-1737.16 
908. 2020.06.01 04:10:05 - 1590984529.969 - 1.11315-1.11310 - 107.713-107.705 - 0.96066-0.96055 - 1.24072-1.24060 - 1.07757-1.07733 - 1737.36-1737.12 
909. 2020.06.01 04:10:05 - 1590984529.266 - 1.11317-1.11312 - 107.713-107.705 - 0.96062-0.96051 - 1.24072-1.24060 - 1.07756-1.07732 - 1737.36-1737.12 
910. 2020.06.01 04:10:05 - 1590984529.328 - 1.11317-1.11312 - 107.713-107.705 - 0.96062-0.96051 - 1.24072-1.24060 - 1.07756-1.07732 - 1737.36-1737.12 
911. 2020.06.01 04:10:05 - 1590984530.250 - 1.11315-1.11310 - 107.713-107.705 - 0.96062-0.96052 - 1.24070-1.24059 - 1.07756-1.07730 - 1737.36-1737.12 
912. 2020.06.01 04:10:05 - 1590984531.828 - 1.11315-1.11309 - 107.714-107.706 - 0.96062-0.96052 - 1.24070-1.24059 - 1.07756-1.07731 - 1737.36-1737.12 
913. 2020.06.01 04:10:05 - 1590984531.62 - 1.11315-1.11310 - 107.714-107.706 - 0.96062-0.96052 - 1.24070-1.24059 - 1.07756-1.07731 - 1737.36-1737.12 
914. 2020.06.01 04:10:05 - 1590984532.875 - 1.11315-1.11309 - 107.714-107.706 - 0.96062-0.96052 - 1.24070-1.24059 - 1.07756-1.07731 - 1737.37-1737.11 
915. 2020.06.01 04:10:05 - 1590984533.375 - 1.11315-1.11308 - 107.714-107.706 - 0.96062-0.96052 - 1.24070-1.24058 - 1.07756-1.07730 - 1737.37-1737.11 
916. 2020.06.01 04:10:05 - 1590984536.297 - 1.11314-1.11309 - 107.714-107.705 - 0.96062-0.96052 - 1.24070-1.24058 - 1.07757-1.07731 - 1737.37-1737.11 
917. 2020.06.01 04:10:05 - 1590984538.281 - 1.11314-1.11309 - 107.714-107.705 - 0.96062-0.96052 - 1.24070-1.24059 - 1.07757-1.07731 - 1737.37-1737.11 
918. 2020.06.01 04:10:05 - 1590984540.500 - 1.11320-1.11315 - 107.715-107.706 - 0.96059-0.96048 - 1.24081-1.24070 - 1.07756-1.07733 - 1737.37-1737.11 
919. 2020.06.01 04:10:05 - 1590984540.687 - 1.11321-1.11317 - 107.715-107.705 - 0.96059-0.96048 - 1.24086-1.24073 - 1.07757-1.07734 - 1737.37-1737.11 
920. 2020.06.01 04:10:05 - 1590984541.375 - 1.11321-1.11317 - 107.713-107.705 - 0.96059-0.96048 - 1.24085-1.24073 - 1.07759-1.07733 - 1737.37-1737.11 
921. 2020.06.01 04:10:05 - 1590984542.125 - 1.11321-1.11317 - 107.713-107.705 - 0.96059-0.96048 - 1.24085-1.24072 - 1.07761-1.07736 - 1737.37-1737.11 
922. 2020.06.01 04:10:05 - 1590984543.500 - 1.11325-1.11319 - 107.708-107.700 - 0.96058-0.96046 - 1.24092-1.24081 - 1.07755-1.07732 - 1737.37-1737.11 
923. 2020.06.01 04:10:05 - 1590984544.859 - 1.11325-1.11319 - 107.708-107.700 - 0.96058-0.96047 - 1.24092-1.24081 - 1.07755-1.07732 - 1737.37-1737.11 
924. 2020.06.01 04:10:05 - 1590984544.46 - 1.11325-1.11319 - 107.708-107.700 - 0.96058-0.96047 - 1.24092-1.24081 - 1.07755-1.07732 - 1737.37-1737.11 
925. 2020.06.01 04:10:05 - 1590984544.343 - 1.11323-1.11319 - 107.708-107.700 - 0.96058-0.96047 - 1.24092-1.24081 - 1.07755-1.07732 - 1737.37-1737.11 
926. 2020.06.01 04:10:05 - 1590984544.593 - 1.11324-1.11319 - 107.708-107.700 - 0.96058-0.96047 - 1.24092-1.24081 - 1.07755-1.07732 - 1737.37-1737.11 
927. 2020.06.01 04:10:05 - 1590984549.500 - 1.11327-1.11322 - 107.705-107.695 - 0.96056-0.96046 - 1.24094-1.24080 - 1.07758-1.07735 - 1737.54-1737.28 
928. 2020.06.01 04:10:05 - 1590984549.594 - 1.11327-1.11322 - 107.705-107.695 - 0.96056-0.96046 - 1.24093-1.24080 - 1.07758-1.07735 - 1737.54-1737.28 *
929. 2020.06.01 04:10:05 - 1590984549.594 - 1.11327-1.11322 - 107.705-107.695 - 0.96056-0.96046 - 1.24093-1.24080 - 1.07758-1.07735 - 1737.54-1737.28 *
930. 2020.06.01 04:10:05 - 1590984549.625 - 1.11327-1.11322 - 107.705-107.695 - 0.96056-0.96046 - 1.24093-1.24080 - 1.07758-1.07735 - 1737.54-1737.28 *
931. 2020.06.01 04:10:05 - 1590984549.735 - 1.11327-1.11322 - 107.705-107.695 - 0.96056-0.96046 - 1.24093-1.24080 - 1.07758-1.07733 - 1737.54-1737.28 *
932. 2020.06.01 04:10:05 - 1590984549.766 - 1.11327-1.11322 - 107.705-107.695 - 0.96056-0.96046 - 1.24092-1.24080 - 1.07758-1.07733 - 1737.54-1737.28 *
933. 2020.06.01 04:10:05 - 1590984551.94 - 1.11330-1.11324 - 107.705-107.697 - 0.96054-0.96042 - 1.24093-1.24079 - 1.07756-1.07734 - 1737.54-1737.28 
934. 2020.06.01 04:10:05 - 1590984551.516 - 1.11329-1.11324 - 107.705-107.697 - 0.96054-0.96042 - 1.24093-1.24079 - 1.07757-1.07734 - 1737.51-1737.25 
935. 2020.06.01 04:10:05 - 1590984551.531 - 1.11329-1.11324 - 107.705-107.697 - 0.96054-0.96042 - 1.24093-1.24079 - 1.07757-1.07734 - 1737.51-1737.25 
936. 2020.06.01 04:10:05 - 1590984552.563 - 1.11329-1.11324 - 107.705-107.696 - 0.96052-0.96042 - 1.24093-1.24082 - 1.07756-1.07734 - 1737.51-1737.25 
937. 2020.06.01 04:10:05 - 1590984552.578 - 1.11329-1.11324 - 107.705-107.696 - 0.96052-0.96042 - 1.24093-1.24082 - 1.07756-1.07734 - 1737.51-1737.25 *
938. 2020.06.01 04:10:05 - 1590984552.578 - 1.11329-1.11324 - 107.705-107.696 - 0.96052-0.96042 - 1.24093-1.24082 - 1.07756-1.07734 - 1737.51-1737.25 *
939. 2020.06.01 04:10:05 - 1590984552.672 - 1.11329-1.11324 - 107.705-107.696 - 0.96052-0.96042 - 1.24093-1.24082 - 1.07756-1.07734 - 1737.51-1737.25 *
940. 2020.06.01 04:10:05 - 1590984552.797 - 1.11329-1.11324 - 107.705-107.696 - 0.96052-0.96042 - 1.24093-1.24081 - 1.07756-1.07734 - 1737.51-1737.25 *
941. 2020.06.01 04:10:05 - 1590984552.906 - 1.11329-1.11324 - 107.705-107.696 - 0.96052-0.96042 - 1.24093-1.24081 - 1.07756-1.07734 - 1737.51-1737.25 *
942. 2020.06.01 04:10:05 - 1590984553.469 - 1.11329-1.11324 - 107.706-107.698 - 0.96052-0.96042 - 1.24091-1.24077 - 1.07756-1.07735 - 1737.54-1737.29 
943. 2020.06.01 04:10:05 - 1590984554.985 - 1.11329-1.11324 - 107.706-107.696 - 0.96052-0.96042 - 1.24092-1.24081 - 1.07757-1.07735 - 1737.53-1737.28 
944. 2020.06.01 04:10:05 - 1590984557.234 - 1.11328-1.11323 - 107.705-107.696 - 0.96053-0.96043 - 1.24090-1.24079 - 1.07756-1.07736 - 1737.42-1737.16 
945. 2020.06.01 04:10:05 - 1590984557.796 - 1.11325-1.11320 - 107.707-107.700 - 0.96056-0.96046 - 1.24090-1.24079 - 1.07755-1.07734 - 1737.41-1737.15 
946. 2020.06.01 04:10:05 - 1590984558.62 - 1.11325-1.11320 - 107.707-107.700 - 0.96055-0.96046 - 1.24090-1.24079 - 1.07755-1.07734 - 1737.41-1737.15 
947. 2020.06.01 04:10:05 - 1590984558.156 - 1.11325-1.11320 - 107.707-107.700 - 0.96055-0.96046 - 1.24090-1.24079 - 1.07756-1.07734 - 1737.41-1737.15 
948. 2020.06.01 04:10:05 - 1590984560.78 - 1.11324-1.11320 - 107.707-107.700 - 0.96056-0.96046 - 1.24090-1.24079 - 1.07756-1.07736 - 1737.41-1737.14 
949. 2020.06.01 04:10:05 - 1590984560.156 - 1.11325-1.11320 - 107.707-107.699 - 0.96056-0.96046 - 1.24090-1.24079 - 1.07756-1.07736 - 1737.41-1737.14 
950. 2020.06.01 04:10:05 - 1590984560.219 - 1.11325-1.11320 - 107.707-107.699 - 0.96056-0.96046 - 1.24090-1.24079 - 1.07756-1.07736 - 1737.41-1737.14 
951. 2020.06.01 04:10:05 - 1590984561.469 - 1.11325-1.11320 - 107.709-107.700 - 0.96059-0.96046 - 1.24088-1.24076 - 1.07752-1.07729 - 1737.41-1737.14 
952. 2020.06.01 04:10:05 - 1590984562.625 - 1.11324-1.11319 - 107.709-107.701 - 0.96059-0.96046 - 1.24090-1.24076 - 1.07752-1.07729 - 1737.41-1737.14 
953. 2020.06.01 04:10:05 - 1590984562.16 - 1.11325-1.11320 - 107.709-107.700 - 0.96058-0.96046 - 1.24090-1.24078 - 1.07751-1.07729 - 1737.41-1737.14 
954. 2020.06.01 04:10:05 - 1590984562.63 - 1.11325-1.11320 - 107.709-107.700 - 0.96058-0.96046 - 1.24090-1.24078 - 1.07751-1.07729 - 1737.41-1737.14 
955. 2020.06.01 04:10:05 - 1590984562.141 - 1.11325-1.11320 - 107.709-107.700 - 0.96059-0.96046 - 1.24090-1.24078 - 1.07752-1.07728 - 1737.41-1737.14 
956. 2020.06.01 04:10:05 - 1590984567.625 - 1.11321-1.11316 - 107.706-107.697 - 0.96061-0.96049 - 1.24082-1.24068 - 1.07752-1.07728 - 1737.41-1737.14 
957. 2020.06.01 04:10:05 - 1590984567.766 - 1.11321-1.11316 - 107.706-107.697 - 0.96061-0.96049 - 1.24082-1.24068 - 1.07752-1.07728 - 1737.41-1737.14 
958. 2020.06.01 04:10:05 - 1590984571.422 - 1.11321-1.11317 - 107.705-107.696 - 0.96059-0.96049 - 1.24082-1.24070 - 1.07752-1.07730 - 1737.41-1737.16 
959. 2020.06.01 04:10:05 - 1590984571.937 - 1.11321-1.11316 - 107.705-107.696 - 0.96061-0.96049 - 1.24084-1.24071 - 1.07752-1.07730 - 1737.41-1737.16 
960. 2020.06.01 04:10:05 - 1590984576.390 - 1.11323-1.11319 - 107.706-107.696 - 0.96060-0.96048 - 1.24089-1.24077 - 1.07752-1.07727 - 1737.37-1737.12 
961. 2020.06.01 04:10:05 - 1590984576.453 - 1.11323-1.11319 - 107.706-107.696 - 0.96059-0.96048 - 1.24091-1.24077 - 1.07752-1.07727 - 1737.40-1737.11 
962. 2020.06.01 04:10:05 - 1590984577.78 - 1.11324-1.11319 - 107.706-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
963. 2020.06.01 04:10:05 - 1590984577.265 - 1.11325-1.11320 - 107.706-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
964. 2020.06.01 04:10:05 - 1590984577.328 - 1.11326-1.11321 - 107.705-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
965. 2020.06.01 04:10:05 - 1590984577.531 - 1.11327-1.11323 - 107.705-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
966. 2020.06.01 04:10:05 - 1590984578.781 - 1.11330-1.11323 - 107.704-107.695 - 0.96056-0.96046 - 1.24090-1.24078 - 1.07752-1.07727 - 1737.37-1737.11 
967. 2020.06.01 04:10:05 - 1590984578.922 - 1.11330-1.11324 - 107.704-107.695 - 0.96056-0.96046 - 1.24090-1.24078 - 1.07752-1.07727 - 1737.37-1737.11 
968. 2020.06.01 04:10:05 - 1590984578.265 - 1.11328-1.11324 - 107.704-107.695 - 0.96058-0.96047 - 1.24090-1.24077 - 1.07752-1.07727 - 1737.37-1737.11 
969. 2020.06.01 04:10:05 - 1590984578.328 - 1.11328-1.11323 - 107.704-107.695 - 0.96060-0.96049 - 1.24090-1.24077 - 1.07752-1.07727 - 1737.37-1737.11 
970. 2020.06.01 04:10:05 - 1590984578.406 - 1.11328-1.11323 - 107.704-107.695 - 0.96060-0.96049 - 1.24090-1.24077 - 1.07752-1.07727 - 1737.37-1737.11 
971. 2020.06.01 04:10:05 - 1590984580.125 - 1.11326-1.11321 - 107.704-107.695 - 0.96060-0.96049 - 1.24084-1.24071 - 1.07752-1.07727 - 1737.37-1737.11 
972. 2020.06.01 04:10:05 - 1590984581.735 - 1.11325-1.11321 - 107.704-107.694 - 0.96059-0.96049 - 1.24080-1.24068 - 1.07751-1.07728 - 1737.37-1737.11 
973. 2020.06.01 04:10:05 - 1590984581.94 - 1.11325-1.11320 - 107.704-107.694 - 0.96060-0.96049 - 1.24080-1.24067 - 1.07751-1.07730 - 1737.38-1737.13 
974. 2020.06.01 04:10:05 - 1590984582.438 - 1.11325-1.11320 - 107.704-107.694 - 0.96060-0.96049 - 1.24080-1.24067 - 1.07751-1.07729 - 1737.38-1737.13 
975. 2020.06.01 04:10:05 - 1590984584.157 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
976. 2020.06.01 04:10:05 - 1590984585.235 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
977. 2020.06.01 04:10:05 - 1590984585.266 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
978. 2020.06.01 04:10:05 - 1590984585.282 - 1.11321-1.11315 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
979. 2020.06.01 04:10:05 - 1590984585.297 - 1.11321-1.11315 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
980. 2020.06.01 04:10:05 - 1590984586.781 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07744-1.07718 - 1737.22-1736.96 
981. 2020.06.01 04:10:05 - 1590984586.0 - 1.11321-1.11315 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07744-1.07718 - 1737.26-1737.01 
982. 2020.06.01 04:10:05 - 1590984586.203 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24067 - 1.07744-1.07718 - 1737.26-1737.00 
983. 2020.06.01 04:10:05 - 1590984589.109 - 1.11321-1.11317 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07744-1.07718 - 1737.25-1737.00 
984. 2020.06.01 04:10:05 - 1590984590.734 - 1.11320-1.11316 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07744-1.07718 - 1737.25-1737.00 
985. 2020.06.01 04:10:05 - 1590984590.921 - 1.11321-1.11316 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07744-1.07718 - 1737.25-1737.00 
986. 2020.06.01 04:10:05 - 1590984592.234 - 1.11321-1.11315 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07744-1.07718 - 1737.25-1737.00 
987. 2020.06.01 04:10:05 - 1590984592.484 - 1.11321-1.11316 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07742-1.07717 - 1737.25-1737.00 
988. 2020.06.01 04:10:05 - 1590984596.375 - 1.11325-1.11320 - 107.704-107.694 - 0.96059-0.96049 - 1.24087-1.24075 - 1.07741-1.07716 - 1737.28-1737.00 
989. 2020.06.01 04:10:05 - 1590984596.484 - 1.11325-1.11320 - 107.703-107.694 - 0.96059-0.96049 - 1.24087-1.24075 - 1.07741-1.07716 - 1737.28-1737.00 
990. 2020.06.01 04:10:05 - 1590984597.312 - 1.11324-1.11319 - 107.703-107.693 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07742-1.07716 - 1737.27-1737.02 
991. 2020.06.01 04:10:05 - 1590984597.562 - 1.11324-1.11318 - 107.703-107.693 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07742-1.07715 - 1737.27-1737.02 
992. 2020.06.01 04:10:05 - 1590984597.641 - 1.11324-1.11318 - 107.703-107.693 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07742-1.07715 - 1737.27-1737.02 
993. 2020.06.01 04:10:05 - 1590984598.250 - 1.11322-1.11317 - 107.703-107.694 - 0.96060-0.96050 - 1.24086-1.24075 - 1.07742-1.07721 - 1737.27-1737.02 
994. 2020.06.01 04:10:05 - 1590984603.485 - 1.11324-1.11319 - 107.704-107.695 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07740-1.07716 - 1737.27-1737.01 
995. 2020.06.01 04:10:05 - 1590984605.532 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.28-1736.99 
996. 2020.06.01 04:10:05 - 1590984605.625 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.28-1736.99 
997. 2020.06.01 04:10:05 - 1590984605.625 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.28-1736.99 *
998. 2020.06.01 04:10:05 - 1590984605.719 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
999. 2020.06.01 04:10:05 - 1590984605.735 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
1000. 2020.06.01 04:10:05 - 1590984605.735 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *

-> 2020.06.01 04:10:13 - 1590984613.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 04:10:14 - 1590984576.453 - 1.11323-1.11319 - 107.706-107.696 - 0.96059-0.96048 - 1.24091-1.24077 - 1.07752-1.07727 - 1737.40-1737.11 
952. 2020.06.01 04:10:14 - 1590984577.78 - 1.11324-1.11319 - 107.706-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
953. 2020.06.01 04:10:14 - 1590984577.265 - 1.11325-1.11320 - 107.706-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
954. 2020.06.01 04:10:14 - 1590984577.328 - 1.11326-1.11321 - 107.705-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
955. 2020.06.01 04:10:14 - 1590984577.531 - 1.11327-1.11323 - 107.705-107.696 - 0.96059-0.96048 - 1.24091-1.24078 - 1.07752-1.07727 - 1737.34-1737.08 
956. 2020.06.01 04:10:14 - 1590984578.781 - 1.11330-1.11323 - 107.704-107.695 - 0.96056-0.96046 - 1.24090-1.24078 - 1.07752-1.07727 - 1737.37-1737.11 
957. 2020.06.01 04:10:14 - 1590984578.922 - 1.11330-1.11324 - 107.704-107.695 - 0.96056-0.96046 - 1.24090-1.24078 - 1.07752-1.07727 - 1737.37-1737.11 
958. 2020.06.01 04:10:14 - 1590984578.265 - 1.11328-1.11324 - 107.704-107.695 - 0.96058-0.96047 - 1.24090-1.24077 - 1.07752-1.07727 - 1737.37-1737.11 
959. 2020.06.01 04:10:14 - 1590984578.328 - 1.11328-1.11323 - 107.704-107.695 - 0.96060-0.96049 - 1.24090-1.24077 - 1.07752-1.07727 - 1737.37-1737.11 
960. 2020.06.01 04:10:14 - 1590984578.406 - 1.11328-1.11323 - 107.704-107.695 - 0.96060-0.96049 - 1.24090-1.24077 - 1.07752-1.07727 - 1737.37-1737.11 
961. 2020.06.01 04:10:14 - 1590984580.125 - 1.11326-1.11321 - 107.704-107.695 - 0.96060-0.96049 - 1.24084-1.24071 - 1.07752-1.07727 - 1737.37-1737.11 
962. 2020.06.01 04:10:14 - 1590984581.735 - 1.11325-1.11321 - 107.704-107.694 - 0.96059-0.96049 - 1.24080-1.24068 - 1.07751-1.07728 - 1737.37-1737.11 
963. 2020.06.01 04:10:14 - 1590984581.94 - 1.11325-1.11320 - 107.704-107.694 - 0.96060-0.96049 - 1.24080-1.24067 - 1.07751-1.07730 - 1737.38-1737.13 
964. 2020.06.01 04:10:14 - 1590984582.438 - 1.11325-1.11320 - 107.704-107.694 - 0.96060-0.96049 - 1.24080-1.24067 - 1.07751-1.07729 - 1737.38-1737.13 
965. 2020.06.01 04:10:14 - 1590984584.157 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
966. 2020.06.01 04:10:14 - 1590984585.235 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
967. 2020.06.01 04:10:14 - 1590984585.266 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
968. 2020.06.01 04:10:14 - 1590984585.282 - 1.11321-1.11315 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
969. 2020.06.01 04:10:14 - 1590984585.297 - 1.11321-1.11315 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07745-1.07724 - 1737.17-1736.92 
970. 2020.06.01 04:10:14 - 1590984586.781 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07744-1.07718 - 1737.22-1736.96 
971. 2020.06.01 04:10:14 - 1590984586.0 - 1.11321-1.11315 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07744-1.07718 - 1737.26-1737.01 
972. 2020.06.01 04:10:14 - 1590984586.203 - 1.11321-1.11316 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24067 - 1.07744-1.07718 - 1737.26-1737.00 
973. 2020.06.01 04:10:14 - 1590984589.109 - 1.11321-1.11317 - 107.703-107.694 - 0.96060-0.96051 - 1.24078-1.24066 - 1.07744-1.07718 - 1737.25-1737.00 
974. 2020.06.01 04:10:14 - 1590984590.734 - 1.11320-1.11316 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07744-1.07718 - 1737.25-1737.00 
975. 2020.06.01 04:10:14 - 1590984590.921 - 1.11321-1.11316 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07744-1.07718 - 1737.25-1737.00 
976. 2020.06.01 04:10:14 - 1590984592.234 - 1.11321-1.11315 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07744-1.07718 - 1737.25-1737.00 
977. 2020.06.01 04:10:14 - 1590984592.484 - 1.11321-1.11316 - 107.704-107.694 - 0.96060-0.96051 - 1.24078-1.24065 - 1.07742-1.07717 - 1737.25-1737.00 
978. 2020.06.01 04:10:14 - 1590984596.375 - 1.11325-1.11320 - 107.704-107.694 - 0.96059-0.96049 - 1.24087-1.24075 - 1.07741-1.07716 - 1737.28-1737.00 
979. 2020.06.01 04:10:14 - 1590984596.484 - 1.11325-1.11320 - 107.703-107.694 - 0.96059-0.96049 - 1.24087-1.24075 - 1.07741-1.07716 - 1737.28-1737.00 
980. 2020.06.01 04:10:14 - 1590984597.312 - 1.11324-1.11319 - 107.703-107.693 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07742-1.07716 - 1737.27-1737.02 
981. 2020.06.01 04:10:14 - 1590984597.562 - 1.11324-1.11318 - 107.703-107.693 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07742-1.07715 - 1737.27-1737.02 
982. 2020.06.01 04:10:14 - 1590984597.641 - 1.11324-1.11318 - 107.703-107.693 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07742-1.07715 - 1737.27-1737.02 
983. 2020.06.01 04:10:14 - 1590984598.250 - 1.11322-1.11317 - 107.703-107.694 - 0.96060-0.96050 - 1.24086-1.24075 - 1.07742-1.07721 - 1737.27-1737.02 
984. 2020.06.01 04:10:14 - 1590984603.485 - 1.11324-1.11319 - 107.704-107.695 - 0.96059-0.96049 - 1.24086-1.24075 - 1.07740-1.07716 - 1737.27-1737.01 
985. 2020.06.01 04:10:14 - 1590984605.532 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.28-1736.99 
986. 2020.06.01 04:10:14 - 1590984605.625 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.28-1736.99 
987. 2020.06.01 04:10:14 - 1590984605.625 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.28-1736.99 *
988. 2020.06.01 04:10:14 - 1590984605.719 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
989. 2020.06.01 04:10:14 - 1590984605.735 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
990. 2020.06.01 04:10:14 - 1590984605.735 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
991. 2020.06.01 04:10:14 - 1590984605.235 - 1.11328-1.11324 - 107.703-107.693 - 0.96053-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
992. 2020.06.01 04:10:14 - 1590984605.282 - 1.11328-1.11324 - 107.703-107.693 - 0.96053-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 
993. 2020.06.01 04:10:14 - 1590984607.547 - 1.11329-1.11324 - 107.702-107.692 - 0.96053-0.96043 - 1.24085-1.24075 - 1.07737-1.07713 - 1737.28-1737.02 
994. 2020.06.01 04:10:14 - 1590984609.484 - 1.11329-1.11323 - 107.701-107.692 - 0.96053-0.96043 - 1.24085-1.24075 - 1.07737-1.07713 - 1737.23-1736.97 
995. 2020.06.01 04:10:14 - 1590984613.625 - 1.11325-1.11320 - 107.699-107.689 - 0.96056-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 
996. 2020.06.01 04:10:14 - 1590984613.766 - 1.11325-1.11320 - 107.699-107.689 - 0.96056-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
997. 2020.06.01 04:10:14 - 1590984613.828 - 1.11325-1.11320 - 107.699-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
998. 2020.06.01 04:10:14 - 1590984613.891 - 1.11325-1.11320 - 107.699-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
999. 2020.06.01 04:10:14 - 1590984613.922 - 1.11325-1.11320 - 107.699-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
1000. 2020.06.01 04:10:14 - 1590984613.953 - 1.11325-1.11320 - 107.698-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *

-> 2020.06.01 04:10:41 - 1590984641.46 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 04:10:41 - 1590984605.625 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.28-1736.99 *
952. 2020.06.01 04:10:41 - 1590984605.719 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
953. 2020.06.01 04:10:41 - 1590984605.735 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
954. 2020.06.01 04:10:41 - 1590984605.735 - 1.11328-1.11324 - 107.702-107.692 - 0.96054-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
955. 2020.06.01 04:10:41 - 1590984605.235 - 1.11328-1.11324 - 107.703-107.693 - 0.96053-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 *
956. 2020.06.01 04:10:41 - 1590984605.282 - 1.11328-1.11324 - 107.703-107.693 - 0.96053-0.96044 - 1.24087-1.24075 - 1.07737-1.07713 - 1737.25-1736.98 
957. 2020.06.01 04:10:41 - 1590984607.547 - 1.11329-1.11324 - 107.702-107.692 - 0.96053-0.96043 - 1.24085-1.24075 - 1.07737-1.07713 - 1737.28-1737.02 
958. 2020.06.01 04:10:41 - 1590984609.484 - 1.11329-1.11323 - 107.701-107.692 - 0.96053-0.96043 - 1.24085-1.24075 - 1.07737-1.07713 - 1737.23-1736.97 
959. 2020.06.01 04:10:41 - 1590984613.625 - 1.11325-1.11320 - 107.699-107.689 - 0.96056-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 
960. 2020.06.01 04:10:41 - 1590984613.766 - 1.11325-1.11320 - 107.699-107.689 - 0.96056-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
961. 2020.06.01 04:10:41 - 1590984613.828 - 1.11325-1.11320 - 107.699-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
962. 2020.06.01 04:10:41 - 1590984613.891 - 1.11325-1.11320 - 107.699-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
963. 2020.06.01 04:10:41 - 1590984613.922 - 1.11325-1.11320 - 107.699-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
964. 2020.06.01 04:10:41 - 1590984613.953 - 1.11325-1.11320 - 107.698-107.689 - 0.96057-0.96046 - 1.24074-1.24062 - 1.07739-1.07715 - 1737.28-1737.02 *
965. 2020.06.01 04:10:41 - 1590984614.281 - 1.11325-1.11320 - 107.698-107.689 - 0.96057-0.96048 - 1.24074-1.24062 - 1.07738-1.07719 - 1737.28-1737.02 
966. 2020.06.01 04:10:41 - 1590984614.422 - 1.11325-1.11320 - 107.698-107.689 - 0.96058-0.96048 - 1.24074-1.24062 - 1.07739-1.07719 - 1737.28-1737.02 
967. 2020.06.01 04:10:41 - 1590984615.313 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96046 - 1.24074-1.24062 - 1.07739-1.07719 - 1737.26-1737.00 
968. 2020.06.01 04:10:41 - 1590984615.375 - 1.11325-1.11320 - 107.697-107.688 - 0.96058-0.96046 - 1.24074-1.24062 - 1.07739-1.07718 - 1737.26-1737.00 
969. 2020.06.01 04:10:41 - 1590984615.469 - 1.11325-1.11321 - 107.697-107.688 - 0.96058-0.96046 - 1.24074-1.24062 - 1.07739-1.07718 - 1737.29-1737.00 
970. 2020.06.01 04:10:41 - 1590984618.31 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.28-1737.02 
971. 2020.06.01 04:10:41 - 1590984618.63 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.28-1737.02 *
972. 2020.06.01 04:10:41 - 1590984618.125 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.28-1737.02 *
973. 2020.06.01 04:10:41 - 1590984618.156 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.28-1737.02 *
974. 2020.06.01 04:10:41 - 1590984618.188 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.28-1737.02 *
975. 2020.06.01 04:10:41 - 1590984618.250 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.28-1737.02 *
976. 2020.06.01 04:10:41 - 1590984618.453 - 1.11324-1.11320 - 107.697-107.688 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.28-1737.02 
977. 2020.06.01 04:10:41 - 1590984619.406 - 1.11324-1.11319 - 107.699-107.689 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07719 - 1737.39-1737.14 
978. 2020.06.01 04:10:41 - 1590984620.219 - 1.11324-1.11320 - 107.699-107.689 - 0.96058-0.96049 - 1.24080-1.24070 - 1.07740-1.07720 - 1737.40-1737.14 
979. 2020.06.01 04:10:41 - 1590984624.984 - 1.11320-1.11316 - 107.699-107.689 - 0.96061-0.96051 - 1.24079-1.24070 - 1.07737-1.07715 - 1737.26-1736.98 
980. 2020.06.01 04:10:41 - 1590984624.781 - 1.11322-1.11318 - 107.699-107.689 - 0.96061-0.96050 - 1.24080-1.24070 - 1.07737-1.07717 - 1737.30-1737.05 
981. 2020.06.01 04:10:41 - 1590984625.187 - 1.11323-1.11318 - 107.699-107.689 - 0.96060-0.96050 - 1.24080-1.24070 - 1.07737-1.07714 - 1737.27-1737.02 
982. 2020.06.01 04:10:41 - 1590984626.687 - 1.11323-1.11319 - 107.699-107.689 - 0.96060-0.96050 - 1.24080-1.24070 - 1.07737-1.07715 - 1737.27-1737.02 
983. 2020.06.01 04:10:41 - 1590984626.875 - 1.11323-1.11318 - 107.699-107.689 - 0.96060-0.96050 - 1.24080-1.24070 - 1.07737-1.07715 - 1737.27-1737.02 
984. 2020.06.01 04:10:41 - 1590984632.906 - 1.11322-1.11318 - 107.701-107.692 - 0.96060-0.96050 - 1.24080-1.24070 - 1.07736-1.07716 - 1737.12-1736.88 
985. 2020.06.01 04:10:41 - 1590984633.63 - 1.11322-1.11317 - 107.703-107.693 - 0.96060-0.96051 - 1.24079-1.24070 - 1.07736-1.07716 - 1737.11-1736.86 
986. 2020.06.01 04:10:41 - 1590984633.203 - 1.11321-1.11316 - 107.703-107.693 - 0.96060-0.96051 - 1.24079-1.24070 - 1.07736-1.07716 - 1737.11-1736.86 
987. 2020.06.01 04:10:41 - 1590984633.297 - 1.11321-1.11315 - 107.703-107.693 - 0.96062-0.96052 - 1.24079-1.24070 - 1.07736-1.07716 - 1737.11-1736.86 
988. 2020.06.01 04:10:41 - 1590984633.360 - 1.11321-1.11316 - 107.703-107.693 - 0.96062-0.96052 - 1.24079-1.24070 - 1.07736-1.07716 - 1737.11-1736.86 
989. 2020.06.01 04:10:41 - 1590984635.578 - 1.11321-1.11317 - 107.703-107.693 - 0.96061-0.96050 - 1.24080-1.24070 - 1.07736-1.07715 - 1737.17-1736.92 
990. 2020.06.01 04:10:41 - 1590984635.875 - 1.11321-1.11318 - 107.703-107.693 - 0.96061-0.96050 - 1.24080-1.24071 - 1.07736-1.07715 - 1737.19-1736.92 
991. 2020.06.01 04:10:41 - 1590984636.593 - 1.11323-1.11319 - 107.703-107.693 - 0.96060-0.96050 - 1.24080-1.24070 - 1.07737-1.07714 - 1737.18-1736.92 
992. 2020.06.01 04:10:41 - 1590984636.812 - 1.11324-1.11319 - 107.703-107.693 - 0.96060-0.96050 - 1.24080-1.24070 - 1.07736-1.07716 - 1737.24-1736.94 
993. 2020.06.01 04:10:41 - 1590984637.62 - 1.11323-1.11319 - 107.703-107.693 - 0.96059-0.96050 - 1.24080-1.24070 - 1.07736-1.07716 - 1737.24-1736.94 
994. 2020.06.01 04:10:41 - 1590984638.265 - 1.11323-1.11318 - 107.703-107.693 - 0.96059-0.96050 - 1.24080-1.24070 - 1.07736-1.07716 - 1737.23-1736.94 
995. 2020.06.01 04:10:41 - 1590984640.703 - 1.11326-1.11321 - 107.697-107.688 - 0.96061-0.96049 - 1.24081-1.24071 - 1.07739-1.07715 - 1737.35-1737.09 
996. 2020.06.01 04:10:41 - 1590984640.781 - 1.11326-1.11321 - 107.697-107.688 - 0.96061-0.96049 - 1.24081-1.24071 - 1.07739-1.07715 - 1737.35-1737.09 *
997. 2020.06.01 04:10:41 - 1590984640.906 - 1.11326-1.11321 - 107.697-107.688 - 0.96061-0.96049 - 1.24081-1.24071 - 1.07739-1.07715 - 1737.35-1737.09 *
998. 2020.06.01 04:10:41 - 1590984640.937 - 1.11326-1.11321 - 107.697-107.688 - 0.96061-0.96049 - 1.24081-1.24071 - 1.07739-1.07715 - 1737.35-1737.09 *
999. 2020.06.01 04:10:41 - 1590984640.984 - 1.11326-1.11321 - 107.697-107.688 - 0.96061-0.96049 - 1.24081-1.24071 - 1.07739-1.07715 - 1737.35-1737.09 *
1000. 2020.06.01 04:10:41 - 1590984641.46 - 1.11326-1.11321 - 107.697-107.688 - 0.96061-0.96049 - 1.24081-1.24071 - 1.07739-1.07715 - 1737.35-1737.09 *