-> 2020.06.01 03:54:17 - 1590983657.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 03:54:18 - 1590983099.453 - 1.11332-1.11327 - 107.669-107.660 - 0.96046-0.96035 - 1.24034-1.24024 - 1.07889-1.07846 - 1736.12-1735.77 
502. 2020.06.01 03:54:18 - 1590983099.750 - 1.11332-1.11326 - 107.669-107.660 - 0.96046-0.96035 - 1.24033-1.24023 - 1.07888-1.07841 - 1736.13-1735.86 
503. 2020.06.01 03:54:18 - 1590983105.406 - 1.11327-1.11322 - 107.670-107.661 - 0.96049-0.96039 - 1.24028-1.24017 - 1.07893-1.07845 - 1736.15-1735.81 
504. 2020.06.01 03:54:18 - 1590983110.188 - 1.11329-1.11324 - 107.666-107.657 - 0.96047-0.96036 - 1.24034-1.24025 - 1.07873-1.07848 - 1736.20-1735.87 
505. 2020.06.01 03:54:18 - 1590983110.875 - 1.11328-1.11324 - 107.667-107.657 - 0.96047-0.96036 - 1.24030-1.24019 - 1.07873-1.07848 - 1736.22-1735.89 
506. 2020.06.01 03:54:18 - 1590983110.969 - 1.11328-1.11324 - 107.667-107.657 - 0.96047-0.96036 - 1.24030-1.24019 - 1.07873-1.07848 - 1736.22-1735.89 
507. 2020.06.01 03:54:18 - 1590983111.47 - 1.11328-1.11324 - 107.667-107.657 - 0.96047-0.96036 - 1.24031-1.24020 - 1.07873-1.07848 - 1736.22-1735.89 
508. 2020.06.01 03:54:18 - 1590983111.797 - 1.11328-1.11323 - 107.663-107.654 - 0.96043-0.96033 - 1.24028-1.24017 - 1.07864-1.07840 - 1736.27-1735.97 
509. 2020.06.01 03:54:18 - 1590983111.922 - 1.11328-1.11323 - 107.663-107.654 - 0.96043-0.96033 - 1.24028-1.24017 - 1.07864-1.07840 - 1736.27-1735.97 
510. 2020.06.01 03:54:18 - 1590983111.938 - 1.11328-1.11323 - 107.663-107.654 - 0.96042-0.96032 - 1.24029-1.24017 - 1.07864-1.07840 - 1736.27-1735.97 
511. 2020.06.01 03:54:18 - 1590983112.78 - 1.11328-1.11324 - 107.662-107.653 - 0.96042-0.96032 - 1.24029-1.24017 - 1.07864-1.07840 - 1736.27-1735.97 
512. 2020.06.01 03:54:18 - 1590983112.235 - 1.11328-1.11324 - 107.662-107.653 - 0.96042-0.96032 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.27-1735.97 
513. 2020.06.01 03:54:18 - 1590983112.531 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.33-1736.01 
514. 2020.06.01 03:54:18 - 1590983112.578 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.28-1735.94 
515. 2020.06.01 03:54:18 - 1590983112.719 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.28-1735.94 
516. 2020.06.01 03:54:18 - 1590983112.781 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07863-1.07840 - 1736.28-1735.94 
517. 2020.06.01 03:54:18 - 1590983112.891 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07863-1.07840 - 1736.29-1735.97 
518. 2020.06.01 03:54:18 - 1590983112.985 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07863-1.07840 - 1736.29-1735.97 
519. 2020.06.01 03:54:18 - 1590983113.156 - 1.11329-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07863-1.07840 - 1736.29-1735.97 
520. 2020.06.01 03:54:18 - 1590983113.235 - 1.11329-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07863-1.07840 - 1736.29-1735.97 
521. 2020.06.01 03:54:18 - 1590983113.266 - 1.11329-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07863-1.07840 - 1736.29-1735.97 
522. 2020.06.01 03:54:18 - 1590983113.328 - 1.11329-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.29-1735.97 
523. 2020.06.01 03:54:18 - 1590983113.625 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07863-1.07840 - 1736.32-1736.00 
524. 2020.06.01 03:54:18 - 1590983113.672 - 1.11328-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.32-1736.00 
525. 2020.06.01 03:54:18 - 1590983113.922 - 1.11329-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.13-1735.86 
526. 2020.06.01 03:54:18 - 1590983114.219 - 1.11329-1.11324 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.13-1735.86 
527. 2020.06.01 03:54:18 - 1590983114.313 - 1.11330-1.11325 - 107.662-107.653 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.13-1735.86 
528. 2020.06.01 03:54:18 - 1590983115.297 - 1.11331-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.27-1736.12 
529. 2020.06.01 03:54:18 - 1590983115.406 - 1.11331-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.27-1736.12 
530. 2020.06.01 03:54:18 - 1590983115.953 - 1.11332-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.26-1736.12 
531. 2020.06.01 03:54:18 - 1590983116.63 - 1.11332-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.26-1736.12 
532. 2020.06.01 03:54:18 - 1590983116.110 - 1.11332-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.26-1736.12 
533. 2020.06.01 03:54:18 - 1590983116.156 - 1.11332-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.26-1736.12 
534. 2020.06.01 03:54:18 - 1590983116.188 - 1.11332-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.26-1736.12 
535. 2020.06.01 03:54:18 - 1590983116.328 - 1.11332-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.28-1736.12 
536. 2020.06.01 03:54:18 - 1590983116.688 - 1.11331-1.11325 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.17-1735.90 
537. 2020.06.01 03:54:18 - 1590983116.797 - 1.11331-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07864-1.07840 - 1736.17-1735.90 
538. 2020.06.01 03:54:18 - 1590983116.969 - 1.11331-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07862-1.07837 - 1736.17-1735.90 
539. 2020.06.01 03:54:18 - 1590983117.31 - 1.11331-1.11326 - 107.663-107.654 - 0.96043-0.96033 - 1.24031-1.24020 - 1.07862-1.07837 - 1736.17-1735.89 
540. 2020.06.01 03:54:18 - 1590983119.625 - 1.11332-1.11328 - 107.663-107.654 - 0.96043-0.96032 - 1.24032-1.24020 - 1.07868-1.07845 - 1736.15-1735.88 
541. 2020.06.01 03:54:18 - 1590983120.156 - 1.11333-1.11328 - 107.663-107.654 - 0.96043-0.96032 - 1.24032-1.24020 - 1.07868-1.07844 - 1736.15-1735.88 
542. 2020.06.01 03:54:18 - 1590983120.234 - 1.11332-1.11328 - 107.663-107.654 - 0.96043-0.96032 - 1.24032-1.24020 - 1.07866-1.07843 - 1736.16-1735.89 
543. 2020.06.01 03:54:18 - 1590983124.141 - 1.11333-1.11328 - 107.662-107.653 - 0.96043-0.96032 - 1.24032-1.24020 - 1.07867-1.07837 - 1736.40-1736.22 
544. 2020.06.01 03:54:18 - 1590983125.891 - 1.11332-1.11328 - 107.662-107.653 - 0.96043-0.96032 - 1.24032-1.24020 - 1.07867-1.07837 - 1736.22-1735.97 
545. 2020.06.01 03:54:18 - 1590983126.969 - 1.11333-1.11328 - 107.662-107.653 - 0.96043-0.96032 - 1.24031-1.24018 - 1.07869-1.07849 - 1736.37-1736.21 
546. 2020.06.01 03:54:18 - 1590983128.125 - 1.11336-1.11331 - 107.662-107.653 - 0.96041-0.96031 - 1.24030-1.24018 - 1.07869-1.07848 - 1736.38-1736.21 
547. 2020.06.01 03:54:18 - 1590983128.797 - 1.11336-1.11331 - 107.662-107.653 - 0.96041-0.96031 - 1.24030-1.24018 - 1.07865-1.07837 - 1736.22-1735.98 
548. 2020.06.01 03:54:18 - 1590983133.203 - 1.11336-1.11332 - 107.663-107.654 - 0.96042-0.96031 - 1.24030-1.24017 - 1.07867-1.07844 - 1736.38-1736.04 
549. 2020.06.01 03:54:18 - 1590983136.875 - 1.11337-1.11332 - 107.662-107.654 - 0.96042-0.96031 - 1.24031-1.24022 - 1.07862-1.07841 - 1736.45-1736.14 
550. 2020.06.01 03:54:18 - 1590983138.437 - 1.11343-1.11339 - 107.657-107.648 - 0.96041-0.96031 - 1.24050-1.24037 - 1.07861-1.07831 - 1736.45-1736.14 
551. 2020.06.01 03:54:18 - 1590983139.890 - 1.11348-1.11344 - 107.657-107.648 - 0.96041-0.96031 - 1.24053-1.24040 - 1.07851-1.07822 - 1736.44-1736.11 
552. 2020.06.01 03:54:18 - 1590983139.953 - 1.11348-1.11344 - 107.657-107.648 - 0.96041-0.96031 - 1.24053-1.24040 - 1.07851-1.07822 - 1736.44-1736.11 
553. 2020.06.01 03:54:18 - 1590983141.62 - 1.11347-1.11343 - 107.657-107.648 - 0.96041-0.96031 - 1.24054-1.24041 - 1.07850-1.07822 - 1736.43-1736.12 
554. 2020.06.01 03:54:18 - 1590983141.672 - 1.11349-1.11343 - 107.657-107.648 - 0.96041-0.96031 - 1.24054-1.24041 - 1.07850-1.07822 - 1736.43-1736.12 
555. 2020.06.01 03:54:18 - 1590983142.328 - 1.11347-1.11343 - 107.657-107.648 - 0.96041-0.96031 - 1.24054-1.24041 - 1.07848-1.07822 - 1736.43-1736.12 
556. 2020.06.01 03:54:18 - 1590983148.844 - 1.11351-1.11347 - 107.657-107.649 - 0.96037-0.96028 - 1.24058-1.24045 - 1.07850-1.07820 - 1736.43-1736.07 
557. 2020.06.01 03:54:18 - 1590983148.860 - 1.11351-1.11347 - 107.657-107.649 - 0.96037-0.96028 - 1.24058-1.24045 - 1.07850-1.07820 - 1736.43-1736.07 *
558. 2020.06.01 03:54:18 - 1590983148.891 - 1.11351-1.11347 - 107.657-107.649 - 0.96037-0.96028 - 1.24058-1.24045 - 1.07850-1.07820 - 1736.43-1736.07 *
559. 2020.06.01 03:54:18 - 1590983149.938 - 1.11351-1.11347 - 107.660-107.651 - 0.96042-0.96032 - 1.24048-1.24036 - 1.07850-1.07822 - 1736.47-1736.11 *
560. 2020.06.01 03:54:18 - 1590983150.578 - 1.11351-1.11347 - 107.658-107.648 - 0.96042-0.96032 - 1.24047-1.24034 - 1.07850-1.07822 - 1736.47-1736.11 *
561. 2020.06.01 03:54:18 - 1590983151.141 - 1.11351-1.11347 - 107.658-107.648 - 0.96042-0.96032 - 1.24047-1.24034 - 1.07850-1.07822 - 1736.54-1736.21 *
562. 2020.06.01 03:54:18 - 1590983151.219 - 1.11348-1.11343 - 107.658-107.648 - 0.96042-0.96032 - 1.24045-1.24034 - 1.07848-1.07826 - 1736.54-1736.21 
563. 2020.06.01 03:54:18 - 1590983151.688 - 1.11343-1.11339 - 107.658-107.648 - 0.96042-0.96032 - 1.24043-1.24031 - 1.07850-1.07824 - 1736.52-1736.18 
564. 2020.06.01 03:54:18 - 1590983154.641 - 1.11343-1.11339 - 107.658-107.648 - 0.96041-0.96031 - 1.24045-1.24033 - 1.07861-1.07832 - 1736.33-1736.06 
565. 2020.06.01 03:54:18 - 1590983154.938 - 1.11343-1.11339 - 107.658-107.648 - 0.96041-0.96031 - 1.24045-1.24033 - 1.07861-1.07831 - 1736.30-1735.97 
566. 2020.06.01 03:54:18 - 1590983155.0 - 1.11343-1.11339 - 107.658-107.648 - 0.96041-0.96031 - 1.24045-1.24033 - 1.07861-1.07831 - 1736.30-1735.97 
567. 2020.06.01 03:54:18 - 1590983158.125 - 1.11346-1.11341 - 107.660-107.651 - 0.96038-0.96029 - 1.24051-1.24037 - 1.07864-1.07838 - 1736.29-1735.97 
568. 2020.06.01 03:54:18 - 1590983159.313 - 1.11348-1.11344 - 107.661-107.652 - 0.96037-0.96028 - 1.24051-1.24039 - 1.07863-1.07839 - 1736.29-1736.02 
569. 2020.06.01 03:54:18 - 1590983160.203 - 1.11348-1.11344 - 107.663-107.653 - 0.96037-0.96028 - 1.24055-1.24043 - 1.07862-1.07836 - 1736.31-1736.21 
570. 2020.06.01 03:54:18 - 1590983161.297 - 1.11346-1.11341 - 107.663-107.653 - 0.96037-0.96028 - 1.24052-1.24040 - 1.07862-1.07838 - 1736.30-1736.16 
571. 2020.06.01 03:54:18 - 1590983161.594 - 1.11346-1.11341 - 107.663-107.653 - 0.96037-0.96028 - 1.24052-1.24040 - 1.07862-1.07838 - 1736.30-1736.16 
572. 2020.06.01 03:54:18 - 1590983162.94 - 1.11346-1.11341 - 107.663-107.653 - 0.96037-0.96028 - 1.24052-1.24040 - 1.07862-1.07838 - 1736.30-1736.16 
573. 2020.06.01 03:54:18 - 1590983163.266 - 1.11346-1.11341 - 107.665-107.656 - 0.96037-0.96028 - 1.24052-1.24040 - 1.07862-1.07839 - 1736.32-1736.21 
574. 2020.06.01 03:54:18 - 1590983166.219 - 1.11346-1.11341 - 107.666-107.656 - 0.96038-0.96027 - 1.24054-1.24042 - 1.07861-1.07833 - 1736.31-1736.21 
575. 2020.06.01 03:54:18 - 1590983167.875 - 1.11347-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.38-1736.21 
576. 2020.06.01 03:54:18 - 1590983168.625 - 1.11347-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
577. 2020.06.01 03:54:18 - 1590983169.110 - 1.11348-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
578. 2020.06.01 03:54:18 - 1590983169.453 - 1.11348-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
579. 2020.06.01 03:54:18 - 1590983169.531 - 1.11348-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
580. 2020.06.01 03:54:18 - 1590983169.844 - 1.11348-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
581. 2020.06.01 03:54:18 - 1590983170.625 - 1.11348-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
582. 2020.06.01 03:54:18 - 1590983170.797 - 1.11348-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
583. 2020.06.01 03:54:18 - 1590983170.875 - 1.11348-1.11344 - 107.662-107.652 - 0.96038-0.96027 - 1.24055-1.24043 - 1.07860-1.07834 - 1736.30-1736.07 
584. 2020.06.01 03:54:18 - 1590983172.422 - 1.11350-1.11345 - 107.658-107.648 - 0.96034-0.96024 - 1.24056-1.24044 - 1.07860-1.07834 - 1736.35-1736.11 
585. 2020.06.01 03:54:18 - 1590983181.0 - 1.11348-1.11344 - 107.657-107.647 - 0.96034-0.96023 - 1.24053-1.24040 - 1.07860-1.07834 - 1736.48-1736.30 
586. 2020.06.01 03:54:18 - 1590983184.15 - 1.11350-1.11344 - 107.657-107.647 - 0.96033-0.96023 - 1.24060-1.24047 - 1.07860-1.07837 - 1736.53-1736.33 
587. 2020.06.01 03:54:18 - 1590983186.187 - 1.11350-1.11344 - 107.663-107.654 - 0.96034-0.96023 - 1.24060-1.24047 - 1.07857-1.07832 - 1736.49-1736.35 
588. 2020.06.01 03:54:18 - 1590983187.62 - 1.11350-1.11344 - 107.663-107.654 - 0.96034-0.96023 - 1.24060-1.24047 - 1.07857-1.07832 - 1736.53-1736.30 
589. 2020.06.01 03:54:18 - 1590983189.78 - 1.11349-1.11343 - 107.663-107.654 - 0.96037-0.96026 - 1.24057-1.24044 - 1.07857-1.07834 - 1736.42-1736.18 
590. 2020.06.01 03:54:18 - 1590983190.0 - 1.11345-1.11340 - 107.663-107.654 - 0.96037-0.96026 - 1.24056-1.24044 - 1.07857-1.07834 - 1736.37-1736.14 
591. 2020.06.01 03:54:18 - 1590983190.407 - 1.11345-1.11339 - 107.663-107.654 - 0.96037-0.96026 - 1.24056-1.24044 - 1.07857-1.07832 - 1736.37-1736.19 
592. 2020.06.01 03:54:18 - 1590983190.829 - 1.11345-1.11339 - 107.663-107.654 - 0.96037-0.96026 - 1.24056-1.24044 - 1.07857-1.07834 - 1736.37-1736.19 
593. 2020.06.01 03:54:18 - 1590983195.110 - 1.11344-1.11339 - 107.666-107.656 - 0.96037-0.96026 - 1.24054-1.24041 - 1.07850-1.07824 - 1736.43-1736.19 
594. 2020.06.01 03:54:18 - 1590983199.672 - 1.11343-1.11339 - 107.666-107.657 - 0.96037-0.96026 - 1.24053-1.24040 - 1.07855-1.07834 - 1736.36-1736.11 
595. 2020.06.01 03:54:18 - 1590983201.875 - 1.11340-1.11336 - 107.666-107.657 - 0.96041-0.96030 - 1.24049-1.24037 - 1.07846-1.07819 - 1736.20-1735.98 
596. 2020.06.01 03:54:18 - 1590983203.656 - 1.11342-1.11339 - 107.663-107.654 - 0.96038-0.96028 - 1.24052-1.24040 - 1.07850-1.07825 - 1736.50-1736.29 
597. 2020.06.01 03:54:18 - 1590983205.969 - 1.11341-1.11338 - 107.665-107.656 - 0.96038-0.96028 - 1.24052-1.24040 - 1.07850-1.07823 - 1736.49-1736.25 
598. 2020.06.01 03:54:18 - 1590983207.78 - 1.11348-1.11344 - 107.665-107.656 - 0.96034-0.96023 - 1.24056-1.24044 - 1.07854-1.07830 - 1736.40-1736.21 
599. 2020.06.01 03:54:18 - 1590983213.438 - 1.11348-1.11344 - 107.665-107.656 - 0.96034-0.96023 - 1.24052-1.24040 - 1.07851-1.07823 - 1736.51-1736.30 
600. 2020.06.01 03:54:18 - 1590983214.156 - 1.11348-1.11344 - 107.665-107.656 - 0.96034-0.96023 - 1.24052-1.24040 - 1.07849-1.07820 - 1736.51-1736.30 
601. 2020.06.01 03:54:18 - 1590983216.15 - 1.11349-1.11344 - 107.665-107.656 - 0.96034-0.96023 - 1.24052-1.24040 - 1.07849-1.07820 - 1736.51-1736.30 
602. 2020.06.01 03:54:18 - 1590983217.781 - 1.11348-1.11344 - 107.665-107.657 - 0.96037-0.96027 - 1.24046-1.24034 - 1.07850-1.07824 - 1736.39-1736.22 
603. 2020.06.01 03:54:18 - 1590983222.156 - 1.11348-1.11344 - 107.668-107.659 - 0.96037-0.96027 - 1.24052-1.24040 - 1.07847-1.07819 - 1736.40-1736.20 
604. 2020.06.01 03:54:18 - 1590983229.156 - 1.11348-1.11344 - 107.671-107.661 - 0.96041-0.96030 - 1.24052-1.24040 - 1.07848-1.07821 - 1736.37-1736.17 
605. 2020.06.01 03:54:18 - 1590983229.281 - 1.11348-1.11344 - 107.671-107.661 - 0.96041-0.96030 - 1.24052-1.24041 - 1.07848-1.07824 - 1736.55-1736.31 
606. 2020.06.01 03:54:18 - 1590983230.438 - 1.11353-1.11347 - 107.671-107.661 - 0.96039-0.96029 - 1.24058-1.24046 - 1.07847-1.07824 - 1736.45-1736.25 
607. 2020.06.01 03:54:18 - 1590983231.969 - 1.11353-1.11347 - 107.670-107.661 - 0.96039-0.96029 - 1.24058-1.24046 - 1.07850-1.07823 - 1736.45-1736.22 
608. 2020.06.01 03:54:18 - 1590983231.94 - 1.11353-1.11347 - 107.671-107.661 - 0.96039-0.96029 - 1.24058-1.24046 - 1.07850-1.07823 - 1736.45-1736.22 
609. 2020.06.01 03:54:18 - 1590983231.438 - 1.11353-1.11347 - 107.671-107.661 - 0.96039-0.96029 - 1.24058-1.24046 - 1.07850-1.07823 - 1736.45-1736.22 
610. 2020.06.01 03:54:18 - 1590983231.453 - 1.11353-1.11347 - 107.671-107.661 - 0.96039-0.96029 - 1.24058-1.24046 - 1.07850-1.07823 - 1736.45-1736.22 
611. 2020.06.01 03:54:18 - 1590983237.516 - 1.11349-1.11344 - 107.673-107.664 - 0.96045-0.96035 - 1.24057-1.24045 - 1.07851-1.07827 - 1736.50-1736.26 
612. 2020.06.01 03:54:18 - 1590983238.203 - 1.11349-1.11344 - 107.673-107.664 - 0.96045-0.96035 - 1.24057-1.24045 - 1.07852-1.07826 - 1736.52-1736.33 *
613. 2020.06.01 03:54:18 - 1590983238.266 - 1.11349-1.11344 - 107.673-107.664 - 0.96045-0.96035 - 1.24057-1.24046 - 1.07852-1.07826 - 1736.52-1736.33 *
614. 2020.06.01 03:54:18 - 1590983238.344 - 1.11349-1.11344 - 107.673-107.664 - 0.96045-0.96035 - 1.24057-1.24046 - 1.07852-1.07826 - 1736.52-1736.33 *
615. 2020.06.01 03:54:18 - 1590983238.531 - 1.11349-1.11344 - 107.670-107.661 - 0.96043-0.96032 - 1.24058-1.24046 - 1.07853-1.07825 - 1736.52-1736.33 *
616. 2020.06.01 03:54:18 - 1590983239.547 - 1.11349-1.11344 - 107.668-107.659 - 0.96041-0.96032 - 1.24058-1.24046 - 1.07856-1.07834 - 1736.52-1736.33 *
617. 2020.06.01 03:54:18 - 1590983242.313 - 1.11352-1.11347 - 107.670-107.661 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07858-1.07832 - 1736.58-1736.37 
618. 2020.06.01 03:54:18 - 1590983242.563 - 1.11352-1.11347 - 107.670-107.661 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07858-1.07832 - 1736.58-1736.37 
619. 2020.06.01 03:54:18 - 1590983243.31 - 1.11352-1.11347 - 107.670-107.661 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07858-1.07832 - 1736.58-1736.37 
620. 2020.06.01 03:54:18 - 1590983243.594 - 1.11353-1.11348 - 107.670-107.661 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07858-1.07832 - 1736.58-1736.37 
621. 2020.06.01 03:54:18 - 1590983245.453 - 1.11354-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07853-1.07822 - 1736.58-1736.37 
622. 2020.06.01 03:54:18 - 1590983246.922 - 1.11354-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07851-1.07819 - 1736.58-1736.37 
623. 2020.06.01 03:54:18 - 1590983246.235 - 1.11353-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07850-1.07819 - 1736.58-1736.37 
624. 2020.06.01 03:54:18 - 1590983246.344 - 1.11353-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07850-1.07819 - 1736.58-1736.37 
625. 2020.06.01 03:54:18 - 1590983246.391 - 1.11353-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07850-1.07819 - 1736.58-1736.37 
626. 2020.06.01 03:54:18 - 1590983246.438 - 1.11354-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07850-1.07819 - 1736.58-1736.37 
627. 2020.06.01 03:54:18 - 1590983246.563 - 1.11354-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24047 - 1.07851-1.07819 - 1736.58-1736.37 
628. 2020.06.01 03:54:18 - 1590983247.485 - 1.11354-1.11349 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24046 - 1.07850-1.07819 - 1736.58-1736.37 
629. 2020.06.01 03:54:18 - 1590983248.31 - 1.11353-1.11348 - 107.671-107.662 - 0.96042-0.96031 - 1.24058-1.24046 - 1.07846-1.07817 - 1736.58-1736.37 
630. 2020.06.01 03:54:18 - 1590983249.141 - 1.11352-1.11348 - 107.671-107.662 - 0.96042-0.96032 - 1.24053-1.24041 - 1.07843-1.07816 - 1736.55-1736.31 
631. 2020.06.01 03:54:18 - 1590983250.110 - 1.11353-1.11348 - 107.671-107.662 - 0.96042-0.96032 - 1.24053-1.24041 - 1.07843-1.07817 - 1736.54-1736.35 
632. 2020.06.01 03:54:18 - 1590983250.563 - 1.11353-1.11348 - 107.671-107.662 - 0.96042-0.96031 - 1.24053-1.24041 - 1.07843-1.07816 - 1736.57-1736.35 
633. 2020.06.01 03:54:18 - 1590983251.985 - 1.11353-1.11348 - 107.670-107.662 - 0.96042-0.96031 - 1.24053-1.24041 - 1.07843-1.07815 - 1736.57-1736.35 
634. 2020.06.01 03:54:18 - 1590983251.78 - 1.11353-1.11349 - 107.670-107.662 - 0.96042-0.96031 - 1.24055-1.24043 - 1.07842-1.07815 - 1736.57-1736.35 
635. 2020.06.01 03:54:18 - 1590983251.266 - 1.11353-1.11349 - 107.670-107.662 - 0.96042-0.96031 - 1.24054-1.24042 - 1.07842-1.07815 - 1736.57-1736.35 
636. 2020.06.01 03:54:18 - 1590983251.328 - 1.11353-1.11349 - 107.670-107.662 - 0.96042-0.96031 - 1.24054-1.24042 - 1.07842-1.07815 - 1736.57-1736.35 
637. 2020.06.01 03:54:18 - 1590983251.703 - 1.11353-1.11349 - 107.670-107.662 - 0.96042-0.96031 - 1.24054-1.24042 - 1.07842-1.07815 - 1736.57-1736.35 
638. 2020.06.01 03:54:18 - 1590983251.813 - 1.11353-1.11349 - 107.670-107.662 - 0.96042-0.96031 - 1.24054-1.24042 - 1.07842-1.07815 - 1736.57-1736.35 
639. 2020.06.01 03:54:18 - 1590983254.109 - 1.11354-1.11349 - 107.670-107.662 - 0.96042-0.96031 - 1.24054-1.24041 - 1.07842-1.07817 - 1736.61-1736.40 
640. 2020.06.01 03:54:18 - 1590983258.890 - 1.11358-1.11354 - 107.669-107.660 - 0.96038-0.96028 - 1.24065-1.24053 - 1.07845-1.07818 - 1736.67-1736.42 
641. 2020.06.01 03:54:18 - 1590983260.859 - 1.11360-1.11355 - 107.669-107.660 - 0.96037-0.96026 - 1.24067-1.24054 - 1.07843-1.07820 - 1736.67-1736.42 
642. 2020.06.01 03:54:18 - 1590983260.31 - 1.11360-1.11355 - 107.669-107.660 - 0.96037-0.96026 - 1.24067-1.24054 - 1.07843-1.07820 - 1736.67-1736.42 
643. 2020.06.01 03:54:18 - 1590983261.609 - 1.11360-1.11355 - 107.669-107.660 - 0.96037-0.96026 - 1.24067-1.24055 - 1.07843-1.07820 - 1736.68-1736.49 
644. 2020.06.01 03:54:18 - 1590983266.297 - 1.11362-1.11357 - 107.669-107.660 - 0.96038-0.96027 - 1.24072-1.24059 - 1.07844-1.07816 - 1736.67-1736.42 
645. 2020.06.01 03:54:18 - 1590983270.563 - 1.11357-1.11351 - 107.668-107.659 - 0.96041-0.96031 - 1.24064-1.24052 - 1.07843-1.07817 - 1736.67-1736.48 
646. 2020.06.01 03:54:18 - 1590983270.578 - 1.11357-1.11351 - 107.668-107.659 - 0.96041-0.96031 - 1.24064-1.24052 - 1.07843-1.07817 - 1736.67-1736.48 
647. 2020.06.01 03:54:18 - 1590983270.797 - 1.11357-1.11351 - 107.669-107.659 - 0.96041-0.96031 - 1.24064-1.24052 - 1.07843-1.07817 - 1736.67-1736.48 
648. 2020.06.01 03:54:18 - 1590983272.47 - 1.11356-1.11351 - 107.669-107.659 - 0.96041-0.96031 - 1.24063-1.24050 - 1.07842-1.07816 - 1736.67-1736.48 
649. 2020.06.01 03:54:18 - 1590983277.109 - 1.11353-1.11348 - 107.664-107.655 - 0.96039-0.96029 - 1.24064-1.24051 - 1.07839-1.07812 - 1736.69-1736.48 
650. 2020.06.01 03:54:18 - 1590983279.0 - 1.11357-1.11353 - 107.658-107.649 - 0.96037-0.96026 - 1.24068-1.24055 - 1.07836-1.07810 - 1736.69-1736.48 
651. 2020.06.01 03:54:18 - 1590983279.218 - 1.11357-1.11353 - 107.660-107.651 - 0.96037-0.96026 - 1.24068-1.24055 - 1.07839-1.07810 - 1736.69-1736.48 
652. 2020.06.01 03:54:18 - 1590983281.406 - 1.11358-1.11353 - 107.657-107.649 - 0.96037-0.96026 - 1.24068-1.24055 - 1.07841-1.07813 - 1736.69-1736.50 
653. 2020.06.01 03:54:18 - 1590983282.421 - 1.11360-1.11356 - 107.654-107.645 - 0.96034-0.96024 - 1.24070-1.24058 - 1.07841-1.07816 - 1736.86-1736.67 
654. 2020.06.01 03:54:18 - 1590983282.578 - 1.11360-1.11356 - 107.654-107.645 - 0.96034-0.96024 - 1.24070-1.24058 - 1.07841-1.07816 - 1736.86-1736.67 
655. 2020.06.01 03:54:18 - 1590983283.687 - 1.11360-1.11356 - 107.654-107.645 - 0.96034-0.96024 - 1.24070-1.24058 - 1.07841-1.07816 - 1736.86-1736.66 
656. 2020.06.01 03:54:18 - 1590983283.921 - 1.11360-1.11356 - 107.654-107.645 - 0.96034-0.96024 - 1.24070-1.24058 - 1.07841-1.07818 - 1737.05-1736.79 
657. 2020.06.01 03:54:18 - 1590983284.984 - 1.11361-1.11356 - 107.655-107.646 - 0.96034-0.96024 - 1.24071-1.24058 - 1.07841-1.07817 - 1737.07-1736.74 
658. 2020.06.01 03:54:18 - 1590983284.46 - 1.11361-1.11356 - 107.655-107.646 - 0.96034-0.96024 - 1.24071-1.24058 - 1.07841-1.07817 - 1737.07-1736.74 
659. 2020.06.01 03:54:18 - 1590983284.109 - 1.11361-1.11356 - 107.655-107.646 - 0.96034-0.96024 - 1.24071-1.24058 - 1.07841-1.07817 - 1737.07-1736.74 
660. 2020.06.01 03:54:18 - 1590983285.265 - 1.11360-1.11356 - 107.655-107.646 - 0.96034-0.96024 - 1.24068-1.24055 - 1.07832-1.07806 - 1737.26-1736.88 
661. 2020.06.01 03:54:18 - 1590983286.875 - 1.11360-1.11356 - 107.655-107.646 - 0.96034-0.96024 - 1.24068-1.24055 - 1.07832-1.07806 - 1737.02-1736.71 
662. 2020.06.01 03:54:18 - 1590983286.78 - 1.11360-1.11356 - 107.655-107.646 - 0.96034-0.96024 - 1.24068-1.24055 - 1.07832-1.07806 - 1737.04-1736.71 
663. 2020.06.01 03:54:18 - 1590983286.218 - 1.11360-1.11356 - 107.655-107.646 - 0.96034-0.96024 - 1.24068-1.24055 - 1.07832-1.07806 - 1736.99-1736.71 
664. 2020.06.01 03:54:18 - 1590983287.890 - 1.11356-1.11352 - 107.654-107.646 - 0.96037-0.96026 - 1.24067-1.24055 - 1.07836-1.07808 - 1737.01-1736.86 
665. 2020.06.01 03:54:18 - 1590983288.31 - 1.11359-1.11356 - 107.654-107.645 - 0.96034-0.96023 - 1.24071-1.24058 - 1.07842-1.07816 - 1736.98-1736.86 
666. 2020.06.01 03:54:18 - 1590983289.875 - 1.11359-1.11356 - 107.654-107.645 - 0.96034-0.96023 - 1.24071-1.24058 - 1.07841-1.07814 - 1736.91-1736.72 
667. 2020.06.01 03:54:18 - 1590983289.265 - 1.11360-1.11356 - 107.653-107.645 - 0.96034-0.96023 - 1.24071-1.24058 - 1.07842-1.07816 - 1736.91-1736.72 
668. 2020.06.01 03:54:18 - 1590983290.421 - 1.11359-1.11355 - 107.654-107.644 - 0.96034-0.96023 - 1.24071-1.24058 - 1.07842-1.07816 - 1736.90-1736.67 
669. 2020.06.01 03:54:18 - 1590983291.109 - 1.11359-1.11355 - 107.654-107.644 - 0.96034-0.96023 - 1.24071-1.24058 - 1.07844-1.07820 - 1736.88-1736.65 
670. 2020.06.01 03:54:18 - 1590983291.390 - 1.11359-1.11355 - 107.653-107.644 - 0.96034-0.96023 - 1.24071-1.24058 - 1.07844-1.07820 - 1737.05-1736.82 
671. 2020.06.01 03:54:18 - 1590983295.109 - 1.11357-1.11353 - 107.651-107.642 - 0.96034-0.96024 - 1.24067-1.24054 - 1.07841-1.07814 - 1736.98-1736.79 
672. 2020.06.01 03:54:18 - 1590983295.453 - 1.11357-1.11353 - 107.651-107.642 - 0.96034-0.96024 - 1.24067-1.24054 - 1.07841-1.07814 - 1736.98-1736.79 
673. 2020.06.01 03:54:18 - 1590983303.891 - 1.11358-1.11354 - 107.645-107.636 - 0.96032-0.96021 - 1.24071-1.24058 - 1.07846-1.07822 - 1737.36-1737.13 
674. 2020.06.01 03:54:18 - 1590983305.781 - 1.11358-1.11354 - 107.646-107.637 - 0.96032-0.96021 - 1.24071-1.24058 - 1.07845-1.07821 - 1737.34-1737.11 
675. 2020.06.01 03:54:18 - 1590983306.781 - 1.11360-1.11357 - 107.646-107.637 - 0.96029-0.96019 - 1.24074-1.24061 - 1.07837-1.07812 - 1737.46-1737.23 
676. 2020.06.01 03:54:18 - 1590983306.281 - 1.11360-1.11357 - 107.646-107.637 - 0.96029-0.96019 - 1.24074-1.24061 - 1.07836-1.07812 - 1737.51-1737.30 
677. 2020.06.01 03:54:18 - 1590983307.688 - 1.11360-1.11357 - 107.647-107.638 - 0.96029-0.96019 - 1.24074-1.24061 - 1.07836-1.07812 - 1737.50-1737.27 
678. 2020.06.01 03:54:18 - 1590983308.110 - 1.11360-1.11356 - 107.647-107.638 - 0.96030-0.96020 - 1.24072-1.24059 - 1.07836-1.07812 - 1737.52-1737.28 
679. 2020.06.01 03:54:18 - 1590983308.219 - 1.11360-1.11356 - 107.647-107.638 - 0.96030-0.96020 - 1.24072-1.24059 - 1.07836-1.07812 - 1737.51-1737.27 
680. 2020.06.01 03:54:18 - 1590983309.47 - 1.11360-1.11356 - 107.647-107.638 - 0.96030-0.96020 - 1.24072-1.24059 - 1.07836-1.07812 - 1737.40-1737.16 
681. 2020.06.01 03:54:18 - 1590983310.656 - 1.11360-1.11356 - 107.647-107.638 - 0.96030-0.96020 - 1.24072-1.24059 - 1.07834-1.07812 - 1737.39-1737.15 
682. 2020.06.01 03:54:18 - 1590983310.16 - 1.11360-1.11356 - 107.649-107.641 - 0.96030-0.96020 - 1.24072-1.24059 - 1.07834-1.07812 - 1737.39-1737.15 
683. 2020.06.01 03:54:18 - 1590983314.906 - 1.11360-1.11356 - 107.651-107.642 - 0.96030-0.96021 - 1.24072-1.24059 - 1.07832-1.07812 - 1737.39-1737.15 
684. 2020.06.01 03:54:18 - 1590983315.453 - 1.11359-1.11355 - 107.656-107.647 - 0.96032-0.96022 - 1.24071-1.24058 - 1.07834-1.07812 - 1737.39-1737.15 
685. 2020.06.01 03:54:18 - 1590983315.766 - 1.11358-1.11354 - 107.656-107.648 - 0.96031-0.96022 - 1.24071-1.24058 - 1.07834-1.07812 - 1737.38-1737.14 
686. 2020.06.01 03:54:18 - 1590983317.344 - 1.11359-1.11355 - 107.658-107.649 - 0.96031-0.96022 - 1.24072-1.24060 - 1.07835-1.07812 - 1737.38-1737.14 
687. 2020.06.01 03:54:18 - 1590983317.781 - 1.11359-1.11355 - 107.659-107.650 - 0.96031-0.96022 - 1.24072-1.24060 - 1.07835-1.07812 - 1737.49-1737.24 
688. 2020.06.01 03:54:18 - 1590983318.734 - 1.11359-1.11355 - 107.659-107.650 - 0.96031-0.96022 - 1.24073-1.24060 - 1.07835-1.07812 - 1737.39-1737.14 
689. 2020.06.01 03:54:18 - 1590983318.906 - 1.11359-1.11355 - 107.659-107.650 - 0.96031-0.96022 - 1.24073-1.24060 - 1.07835-1.07812 - 1737.39-1737.14 
690. 2020.06.01 03:54:18 - 1590983319.94 - 1.11359-1.11355 - 107.659-107.650 - 0.96031-0.96022 - 1.24073-1.24060 - 1.07835-1.07812 - 1737.39-1737.14 
691. 2020.06.01 03:54:18 - 1590983320.188 - 1.11359-1.11354 - 107.659-107.650 - 0.96031-0.96022 - 1.24073-1.24060 - 1.07832-1.07807 - 1737.38-1737.13 
692. 2020.06.01 03:54:18 - 1590983326.750 - 1.11357-1.11352 - 107.661-107.653 - 0.96034-0.96023 - 1.24068-1.24055 - 1.07834-1.07815 - 1737.31-1737.02 
693. 2020.06.01 03:54:18 - 1590983326.812 - 1.11357-1.11352 - 107.661-107.653 - 0.96034-0.96023 - 1.24068-1.24055 - 1.07834-1.07815 - 1737.31-1737.02 
694. 2020.06.01 03:54:18 - 1590983328.31 - 1.11358-1.11354 - 107.661-107.653 - 0.96034-0.96023 - 1.24072-1.24059 - 1.07836-1.07814 - 1737.33-1737.04 
695. 2020.06.01 03:54:18 - 1590983328.94 - 1.11358-1.11354 - 107.661-107.653 - 0.96034-0.96023 - 1.24072-1.24059 - 1.07836-1.07814 - 1737.33-1737.04 
696. 2020.06.01 03:54:18 - 1590983330.922 - 1.11359-1.11354 - 107.661-107.653 - 0.96033-0.96022 - 1.24072-1.24059 - 1.07837-1.07813 - 1737.31-1737.02 
697. 2020.06.01 03:54:18 - 1590983331.766 - 1.11358-1.11354 - 107.661-107.653 - 0.96033-0.96022 - 1.24072-1.24059 - 1.07837-1.07812 - 1737.27-1736.98 
698. 2020.06.01 03:54:18 - 1590983331.125 - 1.11359-1.11354 - 107.661-107.653 - 0.96033-0.96022 - 1.24072-1.24059 - 1.07837-1.07812 - 1737.27-1736.98 
699. 2020.06.01 03:54:18 - 1590983333.578 - 1.11358-1.11353 - 107.661-107.653 - 0.96033-0.96022 - 1.24072-1.24059 - 1.07837-1.07812 - 1737.25-1736.95 
700. 2020.06.01 03:54:18 - 1590983333.641 - 1.11358-1.11353 - 107.661-107.653 - 0.96033-0.96022 - 1.24072-1.24059 - 1.07837-1.07812 - 1737.25-1736.95 
701. 2020.06.01 03:54:18 - 1590983336.234 - 1.11360-1.11354 - 107.661-107.653 - 0.96030-0.96021 - 1.24074-1.24062 - 1.07839-1.07813 - 1737.17-1736.86 
702. 2020.06.01 03:54:18 - 1590983337.750 - 1.11360-1.11354 - 107.661-107.653 - 0.96030-0.96021 - 1.24074-1.24061 - 1.07839-1.07812 - 1737.25-1736.95 
703. 2020.06.01 03:54:18 - 1590983337.828 - 1.11360-1.11354 - 107.661-107.653 - 0.96030-0.96021 - 1.24074-1.24061 - 1.07839-1.07812 - 1737.25-1736.95 
704. 2020.06.01 03:54:18 - 1590983337.484 - 1.11362-1.11357 - 107.661-107.652 - 0.96030-0.96021 - 1.24075-1.24062 - 1.07840-1.07812 - 1737.25-1736.94 
705. 2020.06.01 03:54:18 - 1590983338.953 - 1.11362-1.11357 - 107.661-107.652 - 0.96030-0.96021 - 1.24076-1.24063 - 1.07840-1.07812 - 1737.24-1736.93 
706. 2020.06.01 03:54:18 - 1590983340.109 - 1.11363-1.11357 - 107.660-107.652 - 0.96029-0.96019 - 1.24075-1.24062 - 1.07840-1.07813 - 1737.22-1736.92 
707. 2020.06.01 03:54:18 - 1590983342.828 - 1.11363-1.11357 - 107.659-107.650 - 0.96029-0.96019 - 1.24075-1.24062 - 1.07840-1.07811 - 1737.30-1736.99 
708. 2020.06.01 03:54:18 - 1590983343.844 - 1.11363-1.11358 - 107.659-107.650 - 0.96029-0.96019 - 1.24078-1.24065 - 1.07840-1.07811 - 1737.35-1737.04 
709. 2020.06.01 03:54:18 - 1590983344.359 - 1.11362-1.11358 - 107.659-107.650 - 0.96029-0.96019 - 1.24078-1.24065 - 1.07840-1.07811 - 1737.30-1736.98 
710. 2020.06.01 03:54:18 - 1590983346.47 - 1.11363-1.11358 - 107.659-107.651 - 0.96029-0.96019 - 1.24078-1.24065 - 1.07838-1.07813 - 1737.30-1736.98 
711. 2020.06.01 03:54:18 - 1590983347.906 - 1.11363-1.11359 - 107.659-107.651 - 0.96029-0.96019 - 1.24078-1.24065 - 1.07837-1.07815 - 1737.30-1736.98 
712. 2020.06.01 03:54:18 - 1590983351.844 - 1.11363-1.11357 - 107.659-107.651 - 0.96028-0.96018 - 1.24070-1.24057 - 1.07832-1.07810 - 1737.34-1737.02 
713. 2020.06.01 03:54:18 - 1590983351.875 - 1.11363-1.11357 - 107.659-107.651 - 0.96028-0.96018 - 1.24070-1.24057 - 1.07832-1.07810 - 1737.34-1737.02 *
714. 2020.06.01 03:54:18 - 1590983351.875 - 1.11363-1.11357 - 107.659-107.651 - 0.96028-0.96018 - 1.24070-1.24057 - 1.07832-1.07810 - 1737.34-1737.02 *
715. 2020.06.01 03:54:18 - 1590983351.922 - 1.11363-1.11357 - 107.659-107.651 - 0.96028-0.96018 - 1.24070-1.24057 - 1.07832-1.07810 - 1737.34-1737.02 *
716. 2020.06.01 03:54:18 - 1590983352.375 - 1.11363-1.11357 - 107.660-107.651 - 0.96028-0.96018 - 1.24070-1.24057 - 1.07828-1.07810 - 1737.33-1737.01 *
717. 2020.06.01 03:54:18 - 1590983353.359 - 1.11363-1.11357 - 107.660-107.651 - 0.96031-0.96022 - 1.24069-1.24057 - 1.07828-1.07808 - 1737.33-1737.01 *
718. 2020.06.01 03:54:18 - 1590983354.500 - 1.11360-1.11355 - 107.665-107.657 - 0.96031-0.96021 - 1.24070-1.24057 - 1.07828-1.07806 - 1737.33-1737.00 
719. 2020.06.01 03:54:18 - 1590983354.781 - 1.11360-1.11355 - 107.665-107.657 - 0.96030-0.96021 - 1.24070-1.24058 - 1.07828-1.07806 - 1737.31-1736.98 
720. 2020.06.01 03:54:18 - 1590983354.891 - 1.11360-1.11355 - 107.665-107.657 - 0.96030-0.96021 - 1.24070-1.24058 - 1.07828-1.07806 - 1737.31-1736.98 
721. 2020.06.01 03:54:18 - 1590983355.937 - 1.11358-1.11354 - 107.665-107.657 - 0.96032-0.96022 - 1.24069-1.24057 - 1.07828-1.07809 - 1737.32-1736.99 
722. 2020.06.01 03:54:18 - 1590983356.719 - 1.11358-1.11354 - 107.665-107.657 - 0.96032-0.96022 - 1.24069-1.24057 - 1.07828-1.07809 - 1737.32-1736.99 
723. 2020.06.01 03:54:18 - 1590983356.953 - 1.11358-1.11354 - 107.665-107.657 - 0.96032-0.96022 - 1.24069-1.24057 - 1.07828-1.07809 - 1737.32-1736.99 
724. 2020.06.01 03:54:18 - 1590983357.31 - 1.11358-1.11354 - 107.665-107.657 - 0.96032-0.96022 - 1.24069-1.24057 - 1.07828-1.07809 - 1737.32-1736.99 
725. 2020.06.01 03:54:18 - 1590983358.906 - 1.11359-1.11354 - 107.664-107.657 - 0.96031-0.96021 - 1.24073-1.24061 - 1.07824-1.07805 - 1737.35-1737.02 
726. 2020.06.01 03:54:18 - 1590983359.750 - 1.11359-1.11354 - 107.665-107.657 - 0.96029-0.96019 - 1.24079-1.24067 - 1.07819-1.07803 - 1737.35-1737.02 
727. 2020.06.01 03:54:18 - 1590983360.687 - 1.11365-1.11360 - 107.663-107.654 - 0.96029-0.96019 - 1.24079-1.24067 - 1.07819-1.07803 - 1737.53-1737.20 
728. 2020.06.01 03:54:18 - 1590983360.719 - 1.11365-1.11360 - 107.663-107.654 - 0.96029-0.96019 - 1.24079-1.24067 - 1.07819-1.07803 - 1737.53-1737.20 
729. 2020.06.01 03:54:18 - 1590983361.953 - 1.11365-1.11360 - 107.663-107.654 - 0.96029-0.96019 - 1.24079-1.24068 - 1.07819-1.07802 - 1737.53-1737.20 
730. 2020.06.01 03:54:18 - 1590983361.234 - 1.11365-1.11360 - 107.663-107.654 - 0.96029-0.96019 - 1.24079-1.24068 - 1.07819-1.07801 - 1737.58-1737.25 
731. 2020.06.01 03:54:18 - 1590983361.250 - 1.11365-1.11360 - 107.663-107.654 - 0.96029-0.96019 - 1.24079-1.24068 - 1.07819-1.07801 - 1737.58-1737.25 
732. 2020.06.01 03:54:18 - 1590983361.266 - 1.11365-1.11360 - 107.663-107.654 - 0.96029-0.96019 - 1.24079-1.24068 - 1.07819-1.07801 - 1737.58-1737.25 
733. 2020.06.01 03:54:18 - 1590983361.281 - 1.11365-1.11360 - 107.663-107.654 - 0.96029-0.96019 - 1.24079-1.24068 - 1.07819-1.07801 - 1737.58-1737.25 
734. 2020.06.01 03:54:18 - 1590983365.281 - 1.11366-1.11361 - 107.662-107.655 - 0.96029-0.96018 - 1.24080-1.24068 - 1.07822-1.07802 - 1737.56-1737.23 
735. 2020.06.01 03:54:18 - 1590983367.328 - 1.11365-1.11360 - 107.662-107.655 - 0.96029-0.96018 - 1.24080-1.24069 - 1.07822-1.07802 - 1737.59-1737.26 
736. 2020.06.01 03:54:18 - 1590983367.31 - 1.11369-1.11364 - 107.662-107.654 - 0.96025-0.96014 - 1.24089-1.24077 - 1.07820-1.07797 - 1737.57-1737.24 
737. 2020.06.01 03:54:18 - 1590983372.921 - 1.11369-1.11364 - 107.662-107.654 - 0.96025-0.96014 - 1.24084-1.24073 - 1.07814-1.07792 - 1737.57-1737.24 
738. 2020.06.01 03:54:18 - 1590983372.0 - 1.11369-1.11364 - 107.662-107.654 - 0.96025-0.96014 - 1.24084-1.24073 - 1.07814-1.07792 - 1737.57-1737.24 
739. 2020.06.01 03:54:18 - 1590983375.391 - 1.11374-1.11369 - 107.663-107.654 - 0.96022-0.96012 - 1.24089-1.24077 - 1.07816-1.07797 - 1737.69-1737.40 
740. 2020.06.01 03:54:18 - 1590983375.641 - 1.11374-1.11369 - 107.663-107.654 - 0.96022-0.96012 - 1.24089-1.24077 - 1.07816-1.07795 - 1737.69-1737.40 
741. 2020.06.01 03:54:18 - 1590983376.0 - 1.11374-1.11369 - 107.663-107.654 - 0.96022-0.96012 - 1.24090-1.24078 - 1.07816-1.07796 - 1737.69-1737.40 
742. 2020.06.01 03:54:18 - 1590983376.391 - 1.11374-1.11369 - 107.663-107.654 - 0.96022-0.96012 - 1.24091-1.24080 - 1.07815-1.07797 - 1737.69-1737.40 
743. 2020.06.01 03:54:18 - 1590983376.922 - 1.11373-1.11368 - 107.663-107.654 - 0.96022-0.96012 - 1.24090-1.24078 - 1.07815-1.07797 - 1737.82-1737.56 
744. 2020.06.01 03:54:18 - 1590983379.578 - 1.11375-1.11369 - 107.662-107.654 - 0.96022-0.96012 - 1.24088-1.24076 - 1.07815-1.07793 - 1737.81-1737.50 
745. 2020.06.01 03:54:18 - 1590983383.860 - 1.11370-1.11365 - 107.659-107.652 - 0.96023-0.96013 - 1.24082-1.24070 - 1.07814-1.07788 - 1737.97-1737.66 
746. 2020.06.01 03:54:18 - 1590983383.907 - 1.11370-1.11365 - 107.659-107.652 - 0.96023-0.96013 - 1.24082-1.24070 - 1.07814-1.07788 - 1737.93-1737.61 
747. 2020.06.01 03:54:18 - 1590983384.219 - 1.11370-1.11365 - 107.659-107.652 - 0.96024-0.96014 - 1.24087-1.24075 - 1.07810-1.07792 - 1737.91-1737.61 
748. 2020.06.01 03:54:18 - 1590983384.328 - 1.11369-1.11364 - 107.659-107.652 - 0.96024-0.96014 - 1.24087-1.24075 - 1.07810-1.07791 - 1737.91-1737.61 
749. 2020.06.01 03:54:18 - 1590983384.344 - 1.11369-1.11364 - 107.659-107.652 - 0.96024-0.96014 - 1.24087-1.24075 - 1.07810-1.07791 - 1737.91-1737.61 
750. 2020.06.01 03:54:18 - 1590983384.516 - 1.11370-1.11364 - 107.659-107.652 - 0.96024-0.96014 - 1.24085-1.24073 - 1.07810-1.07791 - 1737.91-1737.61 
751. 2020.06.01 03:54:18 - 1590983386.125 - 1.11369-1.11364 - 107.659-107.652 - 0.96024-0.96014 - 1.24083-1.24070 - 1.07810-1.07791 - 1737.84-1737.53 
752. 2020.06.01 03:54:18 - 1590983386.843 - 1.11367-1.11362 - 107.659-107.651 - 0.96027-0.96017 - 1.24079-1.24067 - 1.07811-1.07793 - 1737.80-1737.49 
753. 2020.06.01 03:54:18 - 1590983387.406 - 1.11365-1.11360 - 107.659-107.651 - 0.96028-0.96017 - 1.24079-1.24067 - 1.07811-1.07793 - 1737.80-1737.49 
754. 2020.06.01 03:54:18 - 1590983387.453 - 1.11365-1.11360 - 107.659-107.651 - 0.96028-0.96017 - 1.24079-1.24067 - 1.07811-1.07793 - 1737.80-1737.49 
755. 2020.06.01 03:54:18 - 1590983387.484 - 1.11365-1.11360 - 107.659-107.651 - 0.96028-0.96017 - 1.24079-1.24067 - 1.07811-1.07793 - 1737.80-1737.49 
756. 2020.06.01 03:54:18 - 1590983389.281 - 1.11366-1.11360 - 107.659-107.651 - 0.96028-0.96017 - 1.24081-1.24069 - 1.07811-1.07793 - 1737.80-1737.49 
757. 2020.06.01 03:54:18 - 1590983389.437 - 1.11365-1.11360 - 107.659-107.651 - 0.96028-0.96017 - 1.24081-1.24069 - 1.07811-1.07793 - 1737.82-1737.57 
758. 2020.06.01 03:54:18 - 1590983389.609 - 1.11364-1.11360 - 107.659-107.651 - 0.96028-0.96017 - 1.24081-1.24069 - 1.07811-1.07793 - 1737.81-1737.50 
759. 2020.06.01 03:54:18 - 1590983389.781 - 1.11363-1.11358 - 107.659-107.651 - 0.96028-0.96017 - 1.24081-1.24068 - 1.07811-1.07793 - 1737.81-1737.50 
760. 2020.06.01 03:54:18 - 1590983389.953 - 1.11364-1.11359 - 107.659-107.651 - 0.96028-0.96017 - 1.24079-1.24067 - 1.07811-1.07793 - 1737.87-1737.55 
761. 2020.06.01 03:54:18 - 1590983390.469 - 1.11364-1.11358 - 107.659-107.651 - 0.96030-0.96020 - 1.24079-1.24067 - 1.07811-1.07789 - 1737.87-1737.55 
762. 2020.06.01 03:54:18 - 1590983390.609 - 1.11363-1.11358 - 107.659-107.651 - 0.96030-0.96021 - 1.24079-1.24067 - 1.07809-1.07787 - 1737.87-1737.55 
763. 2020.06.01 03:54:18 - 1590983392.391 - 1.11365-1.11360 - 107.659-107.651 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07810-1.07793 - 1737.73-1737.43 
764. 2020.06.01 03:54:18 - 1590983394.0 - 1.11363-1.11358 - 107.659-107.651 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07810-1.07791 - 1737.73-1737.43 
765. 2020.06.01 03:54:18 - 1590983394.281 - 1.11364-1.11358 - 107.659-107.651 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07810-1.07793 - 1737.73-1737.43 
766. 2020.06.01 03:54:18 - 1590983396.437 - 1.11363-1.11358 - 107.659-107.651 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07810-1.07793 - 1737.69-1737.40 
767. 2020.06.01 03:54:18 - 1590983397.16 - 1.11361-1.11357 - 107.660-107.652 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07815-1.07796 - 1737.71-1737.41 
768. 2020.06.01 03:54:18 - 1590983397.297 - 1.11362-1.11357 - 107.660-107.652 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07815-1.07795 - 1737.66-1737.36 
769. 2020.06.01 03:54:18 - 1590983397.344 - 1.11362-1.11357 - 107.660-107.652 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07815-1.07798 - 1737.66-1737.36 
770. 2020.06.01 03:54:18 - 1590983397.375 - 1.11362-1.11357 - 107.660-107.652 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07815-1.07798 - 1737.66-1737.36 
771. 2020.06.01 03:54:18 - 1590983397.672 - 1.11363-1.11358 - 107.660-107.652 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07815-1.07798 - 1737.77-1737.49 
772. 2020.06.01 03:54:18 - 1590983401.937 - 1.11363-1.11358 - 107.668-107.659 - 0.96028-0.96018 - 1.24079-1.24067 - 1.07817-1.07799 - 1737.74-1737.43 
773. 2020.06.01 03:54:18 - 1590983405.485 - 1.11362-1.11358 - 107.668-107.659 - 0.96031-0.96021 - 1.24079-1.24067 - 1.07817-1.07796 - 1737.73-1737.43 
774. 2020.06.01 03:54:18 - 1590983405.782 - 1.11359-1.11355 - 107.668-107.659 - 0.96031-0.96021 - 1.24079-1.24067 - 1.07817-1.07796 - 1737.73-1737.43 
775. 2020.06.01 03:54:18 - 1590983406.641 - 1.11360-1.11355 - 107.667-107.659 - 0.96031-0.96021 - 1.24080-1.24068 - 1.07817-1.07795 - 1737.63-1737.33 
776. 2020.06.01 03:54:18 - 1590983406.907 - 1.11361-1.11355 - 107.667-107.659 - 0.96031-0.96021 - 1.24082-1.24070 - 1.07817-1.07796 - 1737.63-1737.33 
777. 2020.06.01 03:54:18 - 1590983407.0 - 1.11361-1.11356 - 107.667-107.659 - 0.96031-0.96021 - 1.24080-1.24068 - 1.07817-1.07796 - 1737.63-1737.33 
778. 2020.06.01 03:54:18 - 1590983407.328 - 1.11360-1.11355 - 107.667-107.659 - 0.96031-0.96021 - 1.24080-1.24068 - 1.07817-1.07796 - 1737.63-1737.33 
779. 2020.06.01 03:54:18 - 1590983408.360 - 1.11361-1.11355 - 107.667-107.659 - 0.96031-0.96021 - 1.24080-1.24068 - 1.07817-1.07796 - 1737.63-1737.33 
780. 2020.06.01 03:54:18 - 1590983408.594 - 1.11360-1.11355 - 107.667-107.659 - 0.96031-0.96021 - 1.24079-1.24068 - 1.07817-1.07796 - 1737.66-1737.34 
781. 2020.06.01 03:54:18 - 1590983408.828 - 1.11360-1.11355 - 107.668-107.659 - 0.96031-0.96021 - 1.24079-1.24068 - 1.07817-1.07796 - 1737.69-1737.38 
782. 2020.06.01 03:54:18 - 1590983408.875 - 1.11360-1.11355 - 107.668-107.659 - 0.96031-0.96021 - 1.24079-1.24068 - 1.07817-1.07796 - 1737.69-1737.38 
783. 2020.06.01 03:54:18 - 1590983409.422 - 1.11355-1.11350 - 107.672-107.663 - 0.96035-0.96025 - 1.24077-1.24066 - 1.07817-1.07799 - 1737.69-1737.38 
784. 2020.06.01 03:54:18 - 1590983409.453 - 1.11355-1.11350 - 107.672-107.663 - 0.96035-0.96025 - 1.24077-1.24066 - 1.07817-1.07799 - 1737.69-1737.38 
785. 2020.06.01 03:54:18 - 1590983409.625 - 1.11356-1.11350 - 107.672-107.664 - 0.96034-0.96025 - 1.24077-1.24066 - 1.07817-1.07800 - 1737.69-1737.38 
786. 2020.06.01 03:54:18 - 1590983409.891 - 1.11358-1.11353 - 107.671-107.663 - 0.96034-0.96023 - 1.24077-1.24066 - 1.07817-1.07801 - 1737.69-1737.38 
787. 2020.06.01 03:54:18 - 1590983416.781 - 1.11357-1.11353 - 107.673-107.666 - 0.96034-0.96023 - 1.24077-1.24067 - 1.07817-1.07798 - 1737.59-1737.27 
788. 2020.06.01 03:54:18 - 1590983418.0 - 1.11358-1.11353 - 107.673-107.665 - 0.96034-0.96023 - 1.24077-1.24067 - 1.07817-1.07798 - 1737.51-1737.21 
789. 2020.06.01 03:54:18 - 1590983418.703 - 1.11357-1.11353 - 107.677-107.669 - 0.96034-0.96023 - 1.24077-1.24067 - 1.07817-1.07795 - 1737.55-1737.24 
790. 2020.06.01 03:54:18 - 1590983421.157 - 1.11354-1.11350 - 107.677-107.669 - 0.96035-0.96024 - 1.24074-1.24067 - 1.07816-1.07799 - 1737.62-1737.37 
791. 2020.06.01 03:54:18 - 1590983421.282 - 1.11355-1.11350 - 107.677-107.669 - 0.96035-0.96025 - 1.24073-1.24062 - 1.07813-1.07786 - 1737.62-1737.37 
792. 2020.06.01 03:54:18 - 1590983421.328 - 1.11355-1.11350 - 107.677-107.669 - 0.96035-0.96024 - 1.24073-1.24062 - 1.07813-1.07786 - 1737.62-1737.37 
793. 2020.06.01 03:54:18 - 1590983425.484 - 1.11356-1.11352 - 107.677-107.669 - 0.96034-0.96023 - 1.24073-1.24064 - 1.07810-1.07790 - 1737.68-1737.39 
794. 2020.06.01 03:54:18 - 1590983425.765 - 1.11358-1.11353 - 107.677-107.669 - 0.96034-0.96023 - 1.24073-1.24064 - 1.07807-1.07786 - 1737.68-1737.39 
795. 2020.06.01 03:54:18 - 1590983428.875 - 1.11355-1.11351 - 107.677-107.668 - 0.96035-0.96025 - 1.24068-1.24058 - 1.07807-1.07785 - 1737.77-1737.45 
796. 2020.06.01 03:54:18 - 1590983429.516 - 1.11349-1.11344 - 107.678-107.668 - 0.96038-0.96028 - 1.24069-1.24058 - 1.07815-1.07784 - 1737.60-1737.28 
797. 2020.06.01 03:54:18 - 1590983429.562 - 1.11349-1.11344 - 107.678-107.668 - 0.96038-0.96028 - 1.24069-1.24058 - 1.07815-1.07784 - 1737.60-1737.28 
798. 2020.06.01 03:54:18 - 1590983429.812 - 1.11349-1.11344 - 107.677-107.668 - 0.96038-0.96028 - 1.24069-1.24058 - 1.07815-1.07784 - 1737.60-1737.28 
799. 2020.06.01 03:54:18 - 1590983434.375 - 1.11348-1.11343 - 107.673-107.664 - 0.96039-0.96029 - 1.24069-1.24058 - 1.07815-1.07784 - 1737.55-1737.27 
800. 2020.06.01 03:54:18 - 1590983437.125 - 1.11349-1.11344 - 107.670-107.661 - 0.96038-0.96028 - 1.24068-1.24058 - 1.07803-1.07785 - 1737.57-1737.35 
801. 2020.06.01 03:54:18 - 1590983439.547 - 1.11349-1.11343 - 107.671-107.662 - 0.96038-0.96029 - 1.24068-1.24058 - 1.07803-1.07786 - 1737.62-1737.37 
802. 2020.06.01 03:54:18 - 1590983440.438 - 1.11349-1.11344 - 107.671-107.662 - 0.96038-0.96029 - 1.24068-1.24058 - 1.07803-1.07786 - 1737.62-1737.37 
803. 2020.06.01 03:54:18 - 1590983443.469 - 1.11347-1.11342 - 107.671-107.661 - 0.96039-0.96030 - 1.24068-1.24058 - 1.07794-1.07782 - 1737.62-1737.37 
804. 2020.06.01 03:54:18 - 1590983443.563 - 1.11347-1.11341 - 107.671-107.661 - 0.96039-0.96030 - 1.24068-1.24058 - 1.07794-1.07782 - 1737.62-1737.37 
805. 2020.06.01 03:54:18 - 1590983443.750 - 1.11347-1.11342 - 107.671-107.661 - 0.96039-0.96030 - 1.24068-1.24058 - 1.07801-1.07782 - 1737.62-1737.37 
806. 2020.06.01 03:54:18 - 1590983443.782 - 1.11347-1.11342 - 107.671-107.661 - 0.96039-0.96030 - 1.24068-1.24058 - 1.07801-1.07782 - 1737.62-1737.37 
807. 2020.06.01 03:54:18 - 1590983443.860 - 1.11347-1.11342 - 107.671-107.661 - 0.96039-0.96030 - 1.24068-1.24058 - 1.07801-1.07783 - 1737.62-1737.37 
808. 2020.06.01 03:54:18 - 1590983444.110 - 1.11348-1.11342 - 107.671-107.661 - 0.96039-0.96030 - 1.24068-1.24058 - 1.07801-1.07783 - 1737.62-1737.37 
809. 2020.06.01 03:54:18 - 1590983447.516 - 1.11349-1.11343 - 107.670-107.661 - 0.96038-0.96029 - 1.24068-1.24058 - 1.07801-1.07782 - 1737.62-1737.37 
810. 2020.06.01 03:54:18 - 1590983447.782 - 1.11350-1.11344 - 107.670-107.661 - 0.96038-0.96028 - 1.24069-1.24059 - 1.07801-1.07783 - 1737.62-1737.37 
811. 2020.06.01 03:54:18 - 1590983447.797 - 1.11350-1.11344 - 107.670-107.661 - 0.96038-0.96029 - 1.24069-1.24059 - 1.07801-1.07783 - 1737.62-1737.37 
812. 2020.06.01 03:54:18 - 1590983448.47 - 1.11349-1.11343 - 107.670-107.661 - 0.96038-0.96029 - 1.24069-1.24059 - 1.07799-1.07780 - 1737.55-1737.29 
813. 2020.06.01 03:54:18 - 1590983449.969 - 1.11348-1.11342 - 107.670-107.661 - 0.96039-0.96030 - 1.24069-1.24058 - 1.07800-1.07781 - 1737.52-1737.30 
814. 2020.06.01 03:54:18 - 1590983449.219 - 1.11349-1.11344 - 107.670-107.661 - 0.96039-0.96029 - 1.24070-1.24060 - 1.07798-1.07773 - 1737.52-1737.30 
815. 2020.06.01 03:54:18 - 1590983450.329 - 1.11349-1.11344 - 107.670-107.661 - 0.96039-0.96029 - 1.24070-1.24060 - 1.07798-1.07774 - 1737.52-1737.30 
816. 2020.06.01 03:54:18 - 1590983450.672 - 1.11349-1.11343 - 107.670-107.661 - 0.96039-0.96029 - 1.24070-1.24059 - 1.07798-1.07781 - 1737.52-1737.30 
817. 2020.06.01 03:54:18 - 1590983452.0 - 1.11349-1.11344 - 107.670-107.661 - 0.96039-0.96029 - 1.24070-1.24059 - 1.07798-1.07781 - 1737.52-1737.30 
818. 2020.06.01 03:54:18 - 1590983452.407 - 1.11350-1.11344 - 107.671-107.662 - 0.96039-0.96029 - 1.24070-1.24059 - 1.07798-1.07780 - 1737.52-1737.30 
819. 2020.06.01 03:54:18 - 1590983452.782 - 1.11352-1.11347 - 107.670-107.661 - 0.96038-0.96028 - 1.24069-1.24058 - 1.07798-1.07779 - 1737.52-1737.30 
820. 2020.06.01 03:54:18 - 1590983452.891 - 1.11353-1.11347 - 107.669-107.659 - 0.96038-0.96028 - 1.24068-1.24057 - 1.07798-1.07777 - 1737.52-1737.30 
821. 2020.06.01 03:54:18 - 1590983453.250 - 1.11353-1.11347 - 107.668-107.659 - 0.96038-0.96028 - 1.24068-1.24057 - 1.07798-1.07777 - 1737.61-1737.34 
822. 2020.06.01 03:54:18 - 1590983453.578 - 1.11349-1.11346 - 107.668-107.659 - 0.96038-0.96028 - 1.24069-1.24058 - 1.07798-1.07779 - 1737.61-1737.31 
823. 2020.06.01 03:54:18 - 1590983453.719 - 1.11349-1.11344 - 107.668-107.659 - 0.96038-0.96028 - 1.24068-1.24057 - 1.07798-1.07778 - 1737.60-1737.33 
824. 2020.06.01 03:54:18 - 1590983456.391 - 1.11349-1.11343 - 107.668-107.659 - 0.96038-0.96028 - 1.24069-1.24058 - 1.07798-1.07780 - 1737.59-1737.28 
825. 2020.06.01 03:54:18 - 1590983457.735 - 1.11349-1.11344 - 107.668-107.659 - 0.96038-0.96028 - 1.24069-1.24058 - 1.07798-1.07780 - 1737.59-1737.28 
826. 2020.06.01 03:54:18 - 1590983458.78 - 1.11350-1.11345 - 107.669-107.659 - 0.96035-0.96026 - 1.24068-1.24057 - 1.07798-1.07780 - 1737.62-1737.42 
827. 2020.06.01 03:54:18 - 1590983458.578 - 1.11353-1.11347 - 107.668-107.659 - 0.96034-0.96024 - 1.24069-1.24058 - 1.07798-1.07780 - 1737.61-1737.34 
828. 2020.06.01 03:54:18 - 1590983458.62 - 1.11353-1.11348 - 107.668-107.659 - 0.96034-0.96024 - 1.24069-1.24058 - 1.07798-1.07780 - 1737.61-1737.34 
829. 2020.06.01 03:54:18 - 1590983459.688 - 1.11352-1.11346 - 107.670-107.661 - 0.96034-0.96024 - 1.24068-1.24057 - 1.07798-1.07780 - 1737.61-1737.31 
830. 2020.06.01 03:54:18 - 1590983459.797 - 1.11351-1.11346 - 107.673-107.664 - 0.96034-0.96024 - 1.24068-1.24057 - 1.07798-1.07780 - 1737.61-1737.31 
831. 2020.06.01 03:54:18 - 1590983460.922 - 1.11350-1.11344 - 107.673-107.664 - 0.96035-0.96025 - 1.24068-1.24057 - 1.07798-1.07780 - 1737.61-1737.31 
832. 2020.06.01 03:54:18 - 1590983460.375 - 1.11349-1.11343 - 107.675-107.665 - 0.96035-0.96025 - 1.24068-1.24057 - 1.07798-1.07780 - 1737.59-1737.29 
833. 2020.06.01 03:54:18 - 1590983461.984 - 1.11349-1.11344 - 107.673-107.664 - 0.96037-0.96026 - 1.24069-1.24058 - 1.07798-1.07780 - 1737.50-1737.21 
834. 2020.06.01 03:54:18 - 1590983461.734 - 1.11348-1.11343 - 107.673-107.664 - 0.96036-0.96026 - 1.24066-1.24055 - 1.07800-1.07780 - 1737.54-1737.23 
835. 2020.06.01 03:54:18 - 1590983467.391 - 1.11349-1.11343 - 107.673-107.664 - 0.96037-0.96027 - 1.24064-1.24053 - 1.07797-1.07777 - 1737.71-1737.41 
836. 2020.06.01 03:54:18 - 1590983467.953 - 1.11349-1.11344 - 107.673-107.664 - 0.96034-0.96025 - 1.24065-1.24055 - 1.07797-1.07777 - 1737.71-1737.41 
837. 2020.06.01 03:54:18 - 1590983468.375 - 1.11349-1.11343 - 107.673-107.664 - 0.96034-0.96025 - 1.24066-1.24055 - 1.07797-1.07777 - 1737.71-1737.41 
838. 2020.06.01 03:54:18 - 1590983469.875 - 1.11348-1.11343 - 107.673-107.664 - 0.96034-0.96024 - 1.24066-1.24055 - 1.07795-1.07772 - 1737.71-1737.41 
839. 2020.06.01 03:54:18 - 1590983469.953 - 1.11348-1.11342 - 107.673-107.664 - 0.96034-0.96024 - 1.24064-1.24054 - 1.07795-1.07772 - 1737.71-1737.41 
840. 2020.06.01 03:54:18 - 1590983470.78 - 1.11348-1.11343 - 107.673-107.664 - 0.96034-0.96024 - 1.24064-1.24054 - 1.07795-1.07774 - 1737.71-1737.41 
841. 2020.06.01 03:54:18 - 1590983474.469 - 1.11348-1.11342 - 107.673-107.664 - 0.96034-0.96024 - 1.24063-1.24053 - 1.07799-1.07781 - 1737.65-1737.35 
842. 2020.06.01 03:54:18 - 1590983475.234 - 1.11348-1.11343 - 107.673-107.664 - 0.96034-0.96024 - 1.24063-1.24053 - 1.07799-1.07784 - 1737.65-1737.35 
843. 2020.06.01 03:54:18 - 1590983478.985 - 1.11348-1.11342 - 107.673-107.664 - 0.96037-0.96027 - 1.24062-1.24053 - 1.07795-1.07777 - 1737.43-1737.12 
844. 2020.06.01 03:54:18 - 1590983480.516 - 1.11345-1.11339 - 107.674-107.665 - 0.96038-0.96028 - 1.24054-1.24044 - 1.07795-1.07775 - 1737.42-1737.17 
845. 2020.06.01 03:54:18 - 1590983480.703 - 1.11345-1.11339 - 107.674-107.665 - 0.96038-0.96028 - 1.24054-1.24044 - 1.07795-1.07775 - 1737.42-1737.17 
846. 2020.06.01 03:54:18 - 1590983481.844 - 1.11345-1.11340 - 107.674-107.665 - 0.96038-0.96028 - 1.24053-1.24044 - 1.07793-1.07775 - 1737.42-1737.17 
847. 2020.06.01 03:54:18 - 1590983482.484 - 1.11345-1.11339 - 107.674-107.665 - 0.96038-0.96028 - 1.24053-1.24044 - 1.07793-1.07775 - 1737.42-1737.17 
848. 2020.06.01 03:54:18 - 1590983483.984 - 1.11345-1.11340 - 107.674-107.665 - 0.96038-0.96028 - 1.24053-1.24044 - 1.07793-1.07775 - 1737.42-1737.17 
849. 2020.06.01 03:54:18 - 1590983484.594 - 1.11348-1.11342 - 107.672-107.664 - 0.96038-0.96028 - 1.24061-1.24051 - 1.07791-1.07770 - 1737.24-1736.94 
850. 2020.06.01 03:54:18 - 1590983485.141 - 1.11348-1.11342 - 107.673-107.664 - 0.96038-0.96028 - 1.24062-1.24053 - 1.07791-1.07770 - 1737.52-1737.36 
851. 2020.06.01 03:54:18 - 1590983486.953 - 1.11350-1.11344 - 107.672-107.663 - 0.96038-0.96028 - 1.24067-1.24058 - 1.07791-1.07770 - 1737.50-1737.27 
852. 2020.06.01 03:54:18 - 1590983488.250 - 1.11350-1.11345 - 107.670-107.660 - 0.96038-0.96028 - 1.24066-1.24057 - 1.07791-1.07770 - 1737.50-1737.27 
853. 2020.06.01 03:54:18 - 1590983488.734 - 1.11349-1.11344 - 107.669-107.660 - 0.96038-0.96028 - 1.24066-1.24056 - 1.07791-1.07770 - 1737.50-1737.27 
854. 2020.06.01 03:54:18 - 1590983490.484 - 1.11349-1.11345 - 107.668-107.660 - 0.96038-0.96028 - 1.24067-1.24058 - 1.07791-1.07770 - 1737.50-1737.27 
855. 2020.06.01 03:54:18 - 1590983492.16 - 1.11349-1.11344 - 107.668-107.659 - 0.96037-0.96028 - 1.24067-1.24058 - 1.07791-1.07768 - 1737.41-1737.11 
856. 2020.06.01 03:54:18 - 1590983495.172 - 1.11352-1.11347 - 107.664-107.656 - 0.96034-0.96024 - 1.24067-1.24058 - 1.07793-1.07775 - 1737.41-1737.12 
857. 2020.06.01 03:54:18 - 1590983495.485 - 1.11352-1.11347 - 107.667-107.658 - 0.96034-0.96024 - 1.24067-1.24057 - 1.07793-1.07776 - 1737.41-1737.12 
858. 2020.06.01 03:54:18 - 1590983495.766 - 1.11352-1.11347 - 107.667-107.658 - 0.96034-0.96024 - 1.24067-1.24057 - 1.07793-1.07774 - 1737.41-1737.12 
859. 2020.06.01 03:54:18 - 1590983497.641 - 1.11355-1.11349 - 107.665-107.657 - 0.96032-0.96024 - 1.24068-1.24060 - 1.07798-1.07780 - 1737.51-1737.24 
860. 2020.06.01 03:54:18 - 1590983498.31 - 1.11352-1.11347 - 107.667-107.659 - 0.96036-0.96026 - 1.24070-1.24060 - 1.07800-1.07782 - 1737.51-1737.24 
861. 2020.06.01 03:54:18 - 1590983504.734 - 1.11352-1.11348 - 107.667-107.659 - 0.96037-0.96027 - 1.24070-1.24059 - 1.07800-1.07779 - 1737.51-1737.24 
862. 2020.06.01 03:54:18 - 1590983508.469 - 1.11352-1.11347 - 107.667-107.658 - 0.96037-0.96027 - 1.24070-1.24059 - 1.07800-1.07781 - 1737.50-1737.24 
863. 2020.06.01 03:54:18 - 1590983508.859 - 1.11352-1.11348 - 107.667-107.658 - 0.96037-0.96027 - 1.24070-1.24059 - 1.07800-1.07780 - 1737.50-1737.24 
864. 2020.06.01 03:54:18 - 1590983508.906 - 1.11352-1.11347 - 107.667-107.658 - 0.96037-0.96027 - 1.24070-1.24059 - 1.07800-1.07780 - 1737.50-1737.24 
865. 2020.06.01 03:54:18 - 1590983510.734 - 1.11352-1.11348 - 107.667-107.658 - 0.96037-0.96027 - 1.24070-1.24059 - 1.07800-1.07779 - 1737.50-1737.24 
866. 2020.06.01 03:54:18 - 1590983512.766 - 1.11355-1.11350 - 107.667-107.658 - 0.96037-0.96026 - 1.24071-1.24060 - 1.07798-1.07774 - 1737.56-1737.28 
867. 2020.06.01 03:54:18 - 1590983514.156 - 1.11359-1.11354 - 107.667-107.659 - 0.96034-0.96024 - 1.24080-1.24068 - 1.07804-1.07780 - 1737.56-1737.28 
868. 2020.06.01 03:54:18 - 1590983514.922 - 1.11359-1.11354 - 107.667-107.659 - 0.96034-0.96024 - 1.24079-1.24068 - 1.07804-1.07780 - 1737.74-1737.45 
869. 2020.06.01 03:54:18 - 1590983517.906 - 1.11350-1.11345 - 107.667-107.659 - 0.96040-0.96030 - 1.24071-1.24060 - 1.07800-1.07785 - 1737.55-1737.28 
870. 2020.06.01 03:54:18 - 1590983519.359 - 1.11349-1.11344 - 107.671-107.662 - 0.96040-0.96030 - 1.24071-1.24060 - 1.07798-1.07776 - 1737.61-1737.34 
871. 2020.06.01 03:54:18 - 1590983519.609 - 1.11349-1.11344 - 107.671-107.662 - 0.96040-0.96030 - 1.24071-1.24060 - 1.07798-1.07775 - 1737.55-1737.28 
872. 2020.06.01 03:54:18 - 1590983519.844 - 1.11349-1.11344 - 107.671-107.662 - 0.96040-0.96030 - 1.24071-1.24060 - 1.07798-1.07779 - 1737.55-1737.28 
873. 2020.06.01 03:54:18 - 1590983519.969 - 1.11349-1.11344 - 107.671-107.662 - 0.96040-0.96030 - 1.24071-1.24060 - 1.07798-1.07779 - 1737.55-1737.28 
874. 2020.06.01 03:54:18 - 1590983520.78 - 1.11349-1.11344 - 107.671-107.662 - 0.96040-0.96030 - 1.24071-1.24060 - 1.07798-1.07779 - 1737.55-1737.28 
875. 2020.06.01 03:54:18 - 1590983523.156 - 1.11353-1.11348 - 107.662-107.653 - 0.96034-0.96024 - 1.24079-1.24068 - 1.07804-1.07783 - 1737.69-1737.43 
876. 2020.06.01 03:54:18 - 1590983523.578 - 1.11353-1.11348 - 107.662-107.653 - 0.96034-0.96024 - 1.24079-1.24068 - 1.07804-1.07783 - 1737.69-1737.43 
877. 2020.06.01 03:54:18 - 1590983523.687 - 1.11353-1.11348 - 107.662-107.653 - 0.96034-0.96024 - 1.24079-1.24068 - 1.07804-1.07783 - 1737.69-1737.43 
878. 2020.06.01 03:54:18 - 1590983523.703 - 1.11353-1.11348 - 107.662-107.653 - 0.96034-0.96024 - 1.24079-1.24068 - 1.07804-1.07783 - 1737.69-1737.43 
879. 2020.06.01 03:54:18 - 1590983523.719 - 1.11353-1.11348 - 107.662-107.653 - 0.96034-0.96024 - 1.24079-1.24068 - 1.07804-1.07783 - 1737.69-1737.43 
880. 2020.06.01 03:54:18 - 1590983524.422 - 1.11350-1.11345 - 107.662-107.653 - 0.96037-0.96027 - 1.24073-1.24062 - 1.07804-1.07784 - 1737.69-1737.43 
881. 2020.06.01 03:54:18 - 1590983524.672 - 1.11351-1.11345 - 107.662-107.653 - 0.96037-0.96027 - 1.24076-1.24064 - 1.07804-1.07783 - 1737.69-1737.43 
882. 2020.06.01 03:54:18 - 1590983524.781 - 1.11351-1.11345 - 107.662-107.653 - 0.96037-0.96027 - 1.24076-1.24064 - 1.07804-1.07785 - 1737.69-1737.43 
883. 2020.06.01 03:54:18 - 1590983532.250 - 1.11352-1.11346 - 107.661-107.653 - 0.96036-0.96026 - 1.24077-1.24065 - 1.07806-1.07784 - 1737.52-1737.24 
884. 2020.06.01 03:54:18 - 1590983532.359 - 1.11352-1.11349 - 107.662-107.653 - 0.96035-0.96026 - 1.24078-1.24066 - 1.07806-1.07784 - 1737.52-1737.24 
885. 2020.06.01 03:54:18 - 1590983533.390 - 1.11352-1.11346 - 107.662-107.653 - 0.96035-0.96026 - 1.24078-1.24067 - 1.07806-1.07783 - 1737.52-1737.24 
886. 2020.06.01 03:54:18 - 1590983534.859 - 1.11354-1.11349 - 107.662-107.653 - 0.96033-0.96023 - 1.24085-1.24073 - 1.07808-1.07788 - 1737.60-1737.38 
887. 2020.06.01 03:54:18 - 1590983534.906 - 1.11354-1.11349 - 107.662-107.653 - 0.96033-0.96023 - 1.24085-1.24074 - 1.07802-1.07787 - 1737.60-1737.38 
888. 2020.06.01 03:54:18 - 1590983535.218 - 1.11353-1.11349 - 107.662-107.653 - 0.96033-0.96024 - 1.24085-1.24074 - 1.07802-1.07787 - 1737.60-1737.38 
889. 2020.06.01 03:54:18 - 1590983535.453 - 1.11353-1.11347 - 107.662-107.653 - 0.96033-0.96024 - 1.24085-1.24074 - 1.07804-1.07787 - 1737.55-1737.27 
890. 2020.06.01 03:54:18 - 1590983535.828 - 1.11352-1.11347 - 107.662-107.653 - 0.96033-0.96024 - 1.24085-1.24074 - 1.07806-1.07786 - 1737.51-1737.24 
891. 2020.06.01 03:54:18 - 1590983535.843 - 1.11352-1.11348 - 107.662-107.653 - 0.96033-0.96024 - 1.24085-1.24074 - 1.07806-1.07786 - 1737.51-1737.24 
892. 2020.06.01 03:54:18 - 1590983535.859 - 1.11352-1.11348 - 107.662-107.653 - 0.96033-0.96024 - 1.24085-1.24074 - 1.07806-1.07786 - 1737.51-1737.24 
893. 2020.06.01 03:54:18 - 1590983536.78 - 1.11352-1.11347 - 107.666-107.658 - 0.96034-0.96024 - 1.24085-1.24074 - 1.07806-1.07786 - 1737.51-1737.24 
894. 2020.06.01 03:54:18 - 1590983536.406 - 1.11352-1.11348 - 107.666-107.658 - 0.96034-0.96024 - 1.24086-1.24075 - 1.07806-1.07786 - 1737.51-1737.24 
895. 2020.06.01 03:54:18 - 1590983536.562 - 1.11352-1.11347 - 107.666-107.659 - 0.96034-0.96024 - 1.24086-1.24075 - 1.07806-1.07785 - 1737.51-1737.24 
896. 2020.06.01 03:54:18 - 1590983537.734 - 1.11352-1.11348 - 107.668-107.659 - 0.96034-0.96024 - 1.24087-1.24075 - 1.07806-1.07787 - 1737.61-1737.35 
897. 2020.06.01 03:54:18 - 1590983538.937 - 1.11352-1.11347 - 107.668-107.659 - 0.96034-0.96024 - 1.24087-1.24075 - 1.07806-1.07787 - 1737.61-1737.35 
898. 2020.06.01 03:54:18 - 1590983539.172 - 1.11352-1.11348 - 107.668-107.659 - 0.96034-0.96024 - 1.24087-1.24075 - 1.07806-1.07787 - 1737.61-1737.35 
899. 2020.06.01 03:54:18 - 1590983540.484 - 1.11353-1.11348 - 107.668-107.659 - 0.96034-0.96024 - 1.24087-1.24075 - 1.07806-1.07786 - 1737.61-1737.35 
900. 2020.06.01 03:54:18 - 1590983540.656 - 1.11353-1.11348 - 107.668-107.659 - 0.96034-0.96024 - 1.24087-1.24075 - 1.07806-1.07786 - 1737.61-1737.35 
901. 2020.06.01 03:54:18 - 1590983540.656 - 1.11353-1.11348 - 107.668-107.659 - 0.96034-0.96024 - 1.24087-1.24075 - 1.07806-1.07786 - 1737.61-1737.35 
902. 2020.06.01 03:54:18 - 1590983541.500 - 1.11353-1.11349 - 107.668-107.659 - 0.96034-0.96024 - 1.24089-1.24077 - 1.07806-1.07786 - 1737.61-1737.35 
903. 2020.06.01 03:54:18 - 1590983542.672 - 1.11358-1.11353 - 107.668-107.659 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07806-1.07787 - 1737.61-1737.35 
904. 2020.06.01 03:54:18 - 1590983542.938 - 1.11359-1.11355 - 107.667-107.659 - 0.96034-0.96024 - 1.24093-1.24082 - 1.07808-1.07791 - 1737.61-1737.35 
905. 2020.06.01 03:54:18 - 1590983543.31 - 1.11359-1.11355 - 107.667-107.659 - 0.96034-0.96024 - 1.24093-1.24082 - 1.07808-1.07791 - 1737.61-1737.35 
906. 2020.06.01 03:54:18 - 1590983543.860 - 1.11358-1.11354 - 107.667-107.659 - 0.96034-0.96024 - 1.24094-1.24082 - 1.07806-1.07787 - 1737.61-1737.35 
907. 2020.06.01 03:54:18 - 1590983543.922 - 1.11358-1.11355 - 107.667-107.659 - 0.96034-0.96024 - 1.24094-1.24082 - 1.07806-1.07787 - 1737.61-1737.35 
908. 2020.06.01 03:54:18 - 1590983543.953 - 1.11358-1.11355 - 107.667-107.659 - 0.96034-0.96024 - 1.24094-1.24082 - 1.07806-1.07787 - 1737.61-1737.35 
909. 2020.06.01 03:54:18 - 1590983544.797 - 1.11359-1.11355 - 107.667-107.659 - 0.96034-0.96024 - 1.24090-1.24079 - 1.07805-1.07787 - 1737.61-1737.35 
910. 2020.06.01 03:54:18 - 1590983546.593 - 1.11358-1.11354 - 107.667-107.659 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07805-1.07787 - 1737.47-1737.30 
911. 2020.06.01 03:54:18 - 1590983546.640 - 1.11358-1.11354 - 107.667-107.659 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07805-1.07787 - 1737.47-1737.30 
912. 2020.06.01 03:54:18 - 1590983547.203 - 1.11358-1.11354 - 107.665-107.657 - 0.96033-0.96023 - 1.24090-1.24079 - 1.07805-1.07787 - 1737.42-1737.13 
913. 2020.06.01 03:54:18 - 1590983547.406 - 1.11358-1.11354 - 107.665-107.657 - 0.96034-0.96023 - 1.24089-1.24078 - 1.07805-1.07787 - 1737.42-1737.13 
914. 2020.06.01 03:54:18 - 1590983548.562 - 1.11358-1.11353 - 107.667-107.658 - 0.96034-0.96023 - 1.24089-1.24078 - 1.07805-1.07787 - 1737.42-1737.13 
915. 2020.06.01 03:54:18 - 1590983549.15 - 1.11358-1.11354 - 107.668-107.659 - 0.96034-0.96023 - 1.24089-1.24078 - 1.07805-1.07787 - 1737.48-1737.20 
916. 2020.06.01 03:54:18 - 1590983549.640 - 1.11358-1.11353 - 107.668-107.659 - 0.96034-0.96023 - 1.24089-1.24078 - 1.07805-1.07787 - 1737.60-1737.31 
917. 2020.06.01 03:54:18 - 1590983549.734 - 1.11358-1.11354 - 107.668-107.659 - 0.96034-0.96023 - 1.24089-1.24078 - 1.07806-1.07787 - 1737.60-1737.31 
918. 2020.06.01 03:54:18 - 1590983552.891 - 1.11359-1.11354 - 107.667-107.658 - 0.96032-0.96022 - 1.24090-1.24078 - 1.07806-1.07786 - 1737.59-1737.30 
919. 2020.06.01 03:54:18 - 1590983556.469 - 1.11358-1.11354 - 107.669-107.662 - 0.96031-0.96021 - 1.24091-1.24080 - 1.07806-1.07787 - 1737.70-1737.43 
920. 2020.06.01 03:54:18 - 1590983557.266 - 1.11363-1.11359 - 107.673-107.664 - 0.96031-0.96021 - 1.24091-1.24080 - 1.07806-1.07787 - 1737.70-1737.43 
921. 2020.06.01 03:54:18 - 1590983557.375 - 1.11363-1.11359 - 107.674-107.665 - 0.96031-0.96021 - 1.24091-1.24080 - 1.07806-1.07787 - 1737.70-1737.43 
922. 2020.06.01 03:54:18 - 1590983559.359 - 1.11364-1.11360 - 107.676-107.667 - 0.96031-0.96021 - 1.24093-1.24082 - 1.07806-1.07787 - 1737.69-1737.41 
923. 2020.06.01 03:54:18 - 1590983559.422 - 1.11364-1.11360 - 107.676-107.667 - 0.96031-0.96021 - 1.24093-1.24082 - 1.07806-1.07787 - 1737.69-1737.41 
924. 2020.06.01 03:54:18 - 1590983560.16 - 1.11364-1.11359 - 107.676-107.668 - 0.96031-0.96021 - 1.24093-1.24082 - 1.07807-1.07793 - 1737.66-1737.39 
925. 2020.06.01 03:54:18 - 1590983562.641 - 1.11363-1.11359 - 107.676-107.667 - 0.96031-0.96021 - 1.24093-1.24082 - 1.07806-1.07792 - 1737.53-1737.25 
926. 2020.06.01 03:54:18 - 1590983563.328 - 1.11363-1.11358 - 107.676-107.668 - 0.96032-0.96022 - 1.24091-1.24080 - 1.07807-1.07788 - 1737.62-1737.36 
927. 2020.06.01 03:54:18 - 1590983566.93 - 1.11363-1.11359 - 107.676-107.668 - 0.96031-0.96022 - 1.24091-1.24080 - 1.07807-1.07786 - 1737.62-1737.36 
928. 2020.06.01 03:54:18 - 1590983566.313 - 1.11363-1.11358 - 107.676-107.668 - 0.96031-0.96022 - 1.24091-1.24080 - 1.07807-1.07786 - 1737.62-1737.36 
929. 2020.06.01 03:54:18 - 1590983566.563 - 1.11363-1.11359 - 107.676-107.668 - 0.96031-0.96022 - 1.24091-1.24080 - 1.07807-1.07786 - 1737.62-1737.36 
930. 2020.06.01 03:54:18 - 1590983567.484 - 1.11363-1.11358 - 107.676-107.668 - 0.96031-0.96022 - 1.24091-1.24080 - 1.07807-1.07786 - 1737.62-1737.36 
931. 2020.06.01 03:54:18 - 1590983567.594 - 1.11363-1.11359 - 107.676-107.668 - 0.96031-0.96022 - 1.24091-1.24080 - 1.07807-1.07786 - 1737.62-1737.36 
932. 2020.06.01 03:54:18 - 1590983568.125 - 1.11363-1.11358 - 107.675-107.667 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07786 - 1737.62-1737.36 
933. 2020.06.01 03:54:18 - 1590983568.984 - 1.11363-1.11358 - 107.674-107.666 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07790 - 1737.62-1737.36 
934. 2020.06.01 03:54:18 - 1590983569.453 - 1.11363-1.11359 - 107.674-107.666 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07790 - 1737.62-1737.36 
935. 2020.06.01 03:54:18 - 1590983569.593 - 1.11363-1.11358 - 107.674-107.666 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07790 - 1737.62-1737.36 
936. 2020.06.01 03:54:18 - 1590983570.234 - 1.11363-1.11359 - 107.674-107.666 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07790 - 1737.62-1737.36 
937. 2020.06.01 03:54:18 - 1590983570.593 - 1.11363-1.11358 - 107.674-107.666 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07790 - 1737.45-1737.30 
938. 2020.06.01 03:54:18 - 1590983571.547 - 1.11363-1.11359 - 107.674-107.666 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07791 - 1737.45-1737.30 
939. 2020.06.01 03:54:18 - 1590983572.265 - 1.11363-1.11358 - 107.674-107.666 - 0.96031-0.96022 - 1.24092-1.24081 - 1.07807-1.07791 - 1737.52-1737.32 
940. 2020.06.01 03:54:18 - 1590983572.609 - 1.11363-1.11358 - 107.675-107.667 - 0.96032-0.96022 - 1.24092-1.24081 - 1.07807-1.07791 - 1737.52-1737.32 
941. 2020.06.01 03:54:18 - 1590983572.625 - 1.11363-1.11358 - 107.675-107.667 - 0.96032-0.96022 - 1.24092-1.24081 - 1.07807-1.07791 - 1737.52-1737.32 
942. 2020.06.01 03:54:18 - 1590983573.906 - 1.11360-1.11355 - 107.675-107.667 - 0.96033-0.96023 - 1.24089-1.24078 - 1.07809-1.07791 - 1737.52-1737.32 
943. 2020.06.01 03:54:18 - 1590983575.625 - 1.11360-1.11355 - 107.676-107.667 - 0.96034-0.96023 - 1.24092-1.24081 - 1.07808-1.07790 - 1737.51-1737.32 
944. 2020.06.01 03:54:18 - 1590983577.765 - 1.11359-1.11355 - 107.677-107.667 - 0.96034-0.96023 - 1.24089-1.24078 - 1.07805-1.07783 - 1737.53-1737.32 
945. 2020.06.01 03:54:18 - 1590983581.140 - 1.11359-1.11355 - 107.676-107.668 - 0.96033-0.96023 - 1.24090-1.24078 - 1.07805-1.07783 - 1737.67-1737.27 
946. 2020.06.01 03:54:18 - 1590983581.234 - 1.11359-1.11355 - 107.676-107.668 - 0.96033-0.96023 - 1.24091-1.24080 - 1.07805-1.07783 - 1737.67-1737.27 
947. 2020.06.01 03:54:18 - 1590983584.140 - 1.11361-1.11356 - 107.675-107.666 - 0.96033-0.96023 - 1.24091-1.24080 - 1.07805-1.07783 - 1737.94-1737.67 
948. 2020.06.01 03:54:18 - 1590983584.343 - 1.11361-1.11357 - 107.675-107.666 - 0.96033-0.96022 - 1.24090-1.24079 - 1.07805-1.07786 - 1737.94-1737.67 
949. 2020.06.01 03:54:18 - 1590983584.437 - 1.11363-1.11358 - 107.675-107.666 - 0.96031-0.96022 - 1.24090-1.24079 - 1.07805-1.07786 - 1737.94-1737.67 
950. 2020.06.01 03:54:18 - 1590983584.671 - 1.11363-1.11359 - 107.675-107.666 - 0.96031-0.96022 - 1.24090-1.24079 - 1.07805-1.07786 - 1737.94-1737.67 
951. 2020.06.01 03:54:18 - 1590983586.593 - 1.11360-1.11355 - 107.676-107.667 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07806-1.07784 - 1737.99-1737.67 
952. 2020.06.01 03:54:18 - 1590983586.703 - 1.11360-1.11355 - 107.676-107.667 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07806-1.07784 - 1737.99-1737.67 
953. 2020.06.01 03:54:18 - 1590983586.859 - 1.11360-1.11355 - 107.676-107.667 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
954. 2020.06.01 03:54:18 - 1590983587.140 - 1.11361-1.11355 - 107.675-107.666 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
955. 2020.06.01 03:54:18 - 1590983587.312 - 1.11360-1.11355 - 107.675-107.666 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
956. 2020.06.01 03:54:18 - 1590983587.484 - 1.11359-1.11355 - 107.674-107.666 - 0.96031-0.96022 - 1.24087-1.24075 - 1.07799-1.07782 - 1738.15-1737.80 
957. 2020.06.01 03:54:18 - 1590983587.515 - 1.11359-1.11355 - 107.674-107.666 - 0.96031-0.96022 - 1.24087-1.24075 - 1.07801-1.07780 - 1738.15-1737.80 
958. 2020.06.01 03:54:18 - 1590983592.890 - 1.11355-1.11350 - 107.681-107.672 - 0.96035-0.96025 - 1.24087-1.24075 - 1.07803-1.07785 - 1738.29-1737.92 
959. 2020.06.01 03:54:18 - 1590983593.15 - 1.11355-1.11350 - 107.681-107.672 - 0.96035-0.96025 - 1.24087-1.24075 - 1.07803-1.07785 - 1738.29-1737.92 
960. 2020.06.01 03:54:18 - 1590983593.140 - 1.11355-1.11350 - 107.681-107.673 - 0.96035-0.96025 - 1.24088-1.24077 - 1.07803-1.07785 - 1738.29-1737.92 
961. 2020.06.01 03:54:18 - 1590983596.984 - 1.11355-1.11349 - 107.681-107.673 - 0.96035-0.96026 - 1.24088-1.24077 - 1.07803-1.07785 - 1738.39-1738.04 
962. 2020.06.01 03:54:18 - 1590983598.562 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07783 - 1738.37-1738.02 
963. 2020.06.01 03:54:18 - 1590983598.718 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
964. 2020.06.01 03:54:18 - 1590983598.750 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
965. 2020.06.01 03:54:18 - 1590983599.515 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
966. 2020.06.01 03:54:18 - 1590983600.531 - 1.11355-1.11350 - 107.683-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07785 - 1738.27-1737.93 
967. 2020.06.01 03:54:18 - 1590983601.31 - 1.11355-1.11349 - 107.682-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07788 - 1738.27-1737.93 
968. 2020.06.01 03:54:18 - 1590983601.828 - 1.11354-1.11349 - 107.682-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07786 - 1738.27-1737.93 
969. 2020.06.01 03:54:18 - 1590983603.922 - 1.11357-1.11353 - 107.685-107.676 - 0.96034-0.96024 - 1.24095-1.24082 - 1.07803-1.07786 - 1738.37-1738.02 
970. 2020.06.01 03:54:18 - 1590983604.188 - 1.11358-1.11352 - 107.682-107.674 - 0.96035-0.96024 - 1.24094-1.24083 - 1.07803-1.07784 - 1738.37-1738.02 
971. 2020.06.01 03:54:18 - 1590983604.735 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07786 - 1738.37-1738.02 
972. 2020.06.01 03:54:18 - 1590983604.860 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07786 - 1738.37-1738.02 
973. 2020.06.01 03:54:18 - 1590983604.938 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07788 - 1738.37-1738.02 
974. 2020.06.01 03:54:18 - 1590983608.250 - 1.11358-1.11353 - 107.680-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.28-1737.99 
975. 2020.06.01 03:54:18 - 1590983609.297 - 1.11358-1.11352 - 107.681-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.34-1737.95 
976. 2020.06.01 03:54:18 - 1590983609.391 - 1.11358-1.11353 - 107.681-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.34-1737.95 
977. 2020.06.01 03:54:18 - 1590983611.594 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.39-1738.06 
978. 2020.06.01 03:54:18 - 1590983611.828 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.37-1738.07 
979. 2020.06.01 03:54:18 - 1590983611.859 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.37-1738.07 
980. 2020.06.01 03:54:18 - 1590983616.750 - 1.11358-1.11353 - 107.681-107.672 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07784 - 1738.40-1738.18 
981. 2020.06.01 03:54:18 - 1590983620.641 - 1.11358-1.11354 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
982. 2020.06.01 03:54:18 - 1590983620.844 - 1.11358-1.11353 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
983. 2020.06.01 03:54:18 - 1590983620.94 - 1.11358-1.11354 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
984. 2020.06.01 03:54:18 - 1590983620.406 - 1.11358-1.11353 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.27 
985. 2020.06.01 03:54:18 - 1590983621.375 - 1.11359-1.11353 - 107.686-107.677 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.27 
986. 2020.06.01 03:54:18 - 1590983621.703 - 1.11358-1.11353 - 107.686-107.676 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.38-1738.07 
987. 2020.06.01 03:54:18 - 1590983622.875 - 1.11359-1.11353 - 107.687-107.679 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.31-1738.01 
988. 2020.06.01 03:54:18 - 1590983624.235 - 1.11358-1.11353 - 107.687-107.678 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.33-1738.12 
989. 2020.06.01 03:54:18 - 1590983629.969 - 1.11353-1.11348 - 107.685-107.676 - 0.96034-0.96025 - 1.24084-1.24072 - 1.07804-1.07787 - 1738.37-1738.08 
990. 2020.06.01 03:54:18 - 1590983629.485 - 1.11353-1.11348 - 107.686-107.677 - 0.96035-0.96025 - 1.24084-1.24072 - 1.07804-1.07789 - 1738.32-1738.01 
991. 2020.06.01 03:54:18 - 1590983645.719 - 1.11354-1.11350 - 107.686-107.677 - 0.96032-0.96022 - 1.24088-1.24074 - 1.07803-1.07787 - 1738.85-1738.45 
992. 2020.06.01 03:54:18 - 1590983645.844 - 1.11355-1.11350 - 107.686-107.677 - 0.96032-0.96022 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
993. 2020.06.01 03:54:18 - 1590983646.63 - 1.11354-1.11350 - 107.688-107.679 - 0.96032-0.96023 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
994. 2020.06.01 03:54:18 - 1590983646.391 - 1.11353-1.11350 - 107.688-107.680 - 0.96032-0.96023 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
995. 2020.06.01 03:54:18 - 1590983646.203 - 1.11352-1.11347 - 107.691-107.682 - 0.96032-0.96023 - 1.24083-1.24073 - 1.07803-1.07788 - 1738.85-1738.45 
996. 2020.06.01 03:54:18 - 1590983646.265 - 1.11352-1.11347 - 107.691-107.682 - 0.96032-0.96023 - 1.24083-1.24073 - 1.07803-1.07787 - 1738.85-1738.45 
997. 2020.06.01 03:54:18 - 1590983651.438 - 1.11353-1.11348 - 107.687-107.680 - 0.96034-0.96023 - 1.24064-1.24053 - 1.07803-1.07787 - 1738.85-1738.44 
998. 2020.06.01 03:54:18 - 1590983651.938 - 1.11353-1.11347 - 107.688-107.680 - 0.96034-0.96023 - 1.24065-1.24056 - 1.07803-1.07785 - 1738.89-1738.48 
999. 2020.06.01 03:54:18 - 1590983657.641 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 
1000. 2020.06.01 03:54:18 - 1590983657.688 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 *

-> 2020.06.01 03:54:18 - 1590983658.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 03:54:18 - 1590983586.703 - 1.11360-1.11355 - 107.676-107.667 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07806-1.07784 - 1737.99-1737.67 
952. 2020.06.01 03:54:18 - 1590983586.859 - 1.11360-1.11355 - 107.676-107.667 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
953. 2020.06.01 03:54:18 - 1590983587.140 - 1.11361-1.11355 - 107.675-107.666 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
954. 2020.06.01 03:54:18 - 1590983587.312 - 1.11360-1.11355 - 107.675-107.666 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
955. 2020.06.01 03:54:18 - 1590983587.484 - 1.11359-1.11355 - 107.674-107.666 - 0.96031-0.96022 - 1.24087-1.24075 - 1.07799-1.07782 - 1738.15-1737.80 
956. 2020.06.01 03:54:18 - 1590983587.515 - 1.11359-1.11355 - 107.674-107.666 - 0.96031-0.96022 - 1.24087-1.24075 - 1.07801-1.07780 - 1738.15-1737.80 
957. 2020.06.01 03:54:18 - 1590983592.890 - 1.11355-1.11350 - 107.681-107.672 - 0.96035-0.96025 - 1.24087-1.24075 - 1.07803-1.07785 - 1738.29-1737.92 
958. 2020.06.01 03:54:18 - 1590983593.15 - 1.11355-1.11350 - 107.681-107.672 - 0.96035-0.96025 - 1.24087-1.24075 - 1.07803-1.07785 - 1738.29-1737.92 
959. 2020.06.01 03:54:18 - 1590983593.140 - 1.11355-1.11350 - 107.681-107.673 - 0.96035-0.96025 - 1.24088-1.24077 - 1.07803-1.07785 - 1738.29-1737.92 
960. 2020.06.01 03:54:18 - 1590983596.984 - 1.11355-1.11349 - 107.681-107.673 - 0.96035-0.96026 - 1.24088-1.24077 - 1.07803-1.07785 - 1738.39-1738.04 
961. 2020.06.01 03:54:18 - 1590983598.562 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07783 - 1738.37-1738.02 
962. 2020.06.01 03:54:18 - 1590983598.718 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
963. 2020.06.01 03:54:18 - 1590983598.750 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
964. 2020.06.01 03:54:18 - 1590983599.515 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
965. 2020.06.01 03:54:18 - 1590983600.531 - 1.11355-1.11350 - 107.683-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07785 - 1738.27-1737.93 
966. 2020.06.01 03:54:18 - 1590983601.31 - 1.11355-1.11349 - 107.682-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07788 - 1738.27-1737.93 
967. 2020.06.01 03:54:18 - 1590983601.828 - 1.11354-1.11349 - 107.682-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07786 - 1738.27-1737.93 
968. 2020.06.01 03:54:18 - 1590983603.922 - 1.11357-1.11353 - 107.685-107.676 - 0.96034-0.96024 - 1.24095-1.24082 - 1.07803-1.07786 - 1738.37-1738.02 
969. 2020.06.01 03:54:18 - 1590983604.188 - 1.11358-1.11352 - 107.682-107.674 - 0.96035-0.96024 - 1.24094-1.24083 - 1.07803-1.07784 - 1738.37-1738.02 
970. 2020.06.01 03:54:18 - 1590983604.735 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07786 - 1738.37-1738.02 
971. 2020.06.01 03:54:18 - 1590983604.860 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07786 - 1738.37-1738.02 
972. 2020.06.01 03:54:18 - 1590983604.938 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07788 - 1738.37-1738.02 
973. 2020.06.01 03:54:18 - 1590983608.250 - 1.11358-1.11353 - 107.680-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.28-1737.99 
974. 2020.06.01 03:54:18 - 1590983609.297 - 1.11358-1.11352 - 107.681-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.34-1737.95 
975. 2020.06.01 03:54:18 - 1590983609.391 - 1.11358-1.11353 - 107.681-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.34-1737.95 
976. 2020.06.01 03:54:18 - 1590983611.594 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.39-1738.06 
977. 2020.06.01 03:54:18 - 1590983611.828 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.37-1738.07 
978. 2020.06.01 03:54:18 - 1590983611.859 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.37-1738.07 
979. 2020.06.01 03:54:18 - 1590983616.750 - 1.11358-1.11353 - 107.681-107.672 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07784 - 1738.40-1738.18 
980. 2020.06.01 03:54:18 - 1590983620.641 - 1.11358-1.11354 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
981. 2020.06.01 03:54:18 - 1590983620.844 - 1.11358-1.11353 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
982. 2020.06.01 03:54:18 - 1590983620.94 - 1.11358-1.11354 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
983. 2020.06.01 03:54:18 - 1590983620.406 - 1.11358-1.11353 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.27 
984. 2020.06.01 03:54:18 - 1590983621.375 - 1.11359-1.11353 - 107.686-107.677 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.27 
985. 2020.06.01 03:54:18 - 1590983621.703 - 1.11358-1.11353 - 107.686-107.676 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.38-1738.07 
986. 2020.06.01 03:54:18 - 1590983622.875 - 1.11359-1.11353 - 107.687-107.679 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.31-1738.01 
987. 2020.06.01 03:54:18 - 1590983624.235 - 1.11358-1.11353 - 107.687-107.678 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.33-1738.12 
988. 2020.06.01 03:54:18 - 1590983629.969 - 1.11353-1.11348 - 107.685-107.676 - 0.96034-0.96025 - 1.24084-1.24072 - 1.07804-1.07787 - 1738.37-1738.08 
989. 2020.06.01 03:54:18 - 1590983629.485 - 1.11353-1.11348 - 107.686-107.677 - 0.96035-0.96025 - 1.24084-1.24072 - 1.07804-1.07789 - 1738.32-1738.01 
990. 2020.06.01 03:54:18 - 1590983645.719 - 1.11354-1.11350 - 107.686-107.677 - 0.96032-0.96022 - 1.24088-1.24074 - 1.07803-1.07787 - 1738.85-1738.45 
991. 2020.06.01 03:54:18 - 1590983645.844 - 1.11355-1.11350 - 107.686-107.677 - 0.96032-0.96022 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
992. 2020.06.01 03:54:18 - 1590983646.63 - 1.11354-1.11350 - 107.688-107.679 - 0.96032-0.96023 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
993. 2020.06.01 03:54:18 - 1590983646.391 - 1.11353-1.11350 - 107.688-107.680 - 0.96032-0.96023 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
994. 2020.06.01 03:54:18 - 1590983646.203 - 1.11352-1.11347 - 107.691-107.682 - 0.96032-0.96023 - 1.24083-1.24073 - 1.07803-1.07788 - 1738.85-1738.45 
995. 2020.06.01 03:54:18 - 1590983646.265 - 1.11352-1.11347 - 107.691-107.682 - 0.96032-0.96023 - 1.24083-1.24073 - 1.07803-1.07787 - 1738.85-1738.45 
996. 2020.06.01 03:54:18 - 1590983651.438 - 1.11353-1.11348 - 107.687-107.680 - 0.96034-0.96023 - 1.24064-1.24053 - 1.07803-1.07787 - 1738.85-1738.44 
997. 2020.06.01 03:54:18 - 1590983651.938 - 1.11353-1.11347 - 107.688-107.680 - 0.96034-0.96023 - 1.24065-1.24056 - 1.07803-1.07785 - 1738.89-1738.48 
998. 2020.06.01 03:54:18 - 1590983657.641 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 
999. 2020.06.01 03:54:18 - 1590983657.688 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 *
1000. 2020.06.01 03:54:18 - 1590983658.485 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 *

-> 2020.06.01 03:54:19 - 1590983659.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 03:54:19 - 1590983586.859 - 1.11360-1.11355 - 107.676-107.667 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
952. 2020.06.01 03:54:19 - 1590983587.140 - 1.11361-1.11355 - 107.675-107.666 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
953. 2020.06.01 03:54:19 - 1590983587.312 - 1.11360-1.11355 - 107.675-107.666 - 0.96031-0.96022 - 1.24087-1.24076 - 1.07805-1.07784 - 1737.99-1737.67 
954. 2020.06.01 03:54:19 - 1590983587.484 - 1.11359-1.11355 - 107.674-107.666 - 0.96031-0.96022 - 1.24087-1.24075 - 1.07799-1.07782 - 1738.15-1737.80 
955. 2020.06.01 03:54:19 - 1590983587.515 - 1.11359-1.11355 - 107.674-107.666 - 0.96031-0.96022 - 1.24087-1.24075 - 1.07801-1.07780 - 1738.15-1737.80 
956. 2020.06.01 03:54:19 - 1590983592.890 - 1.11355-1.11350 - 107.681-107.672 - 0.96035-0.96025 - 1.24087-1.24075 - 1.07803-1.07785 - 1738.29-1737.92 
957. 2020.06.01 03:54:19 - 1590983593.15 - 1.11355-1.11350 - 107.681-107.672 - 0.96035-0.96025 - 1.24087-1.24075 - 1.07803-1.07785 - 1738.29-1737.92 
958. 2020.06.01 03:54:19 - 1590983593.140 - 1.11355-1.11350 - 107.681-107.673 - 0.96035-0.96025 - 1.24088-1.24077 - 1.07803-1.07785 - 1738.29-1737.92 
959. 2020.06.01 03:54:19 - 1590983596.984 - 1.11355-1.11349 - 107.681-107.673 - 0.96035-0.96026 - 1.24088-1.24077 - 1.07803-1.07785 - 1738.39-1738.04 
960. 2020.06.01 03:54:19 - 1590983598.562 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07783 - 1738.37-1738.02 
961. 2020.06.01 03:54:19 - 1590983598.718 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
962. 2020.06.01 03:54:19 - 1590983598.750 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
963. 2020.06.01 03:54:19 - 1590983599.515 - 1.11354-1.11349 - 107.681-107.673 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07784 - 1738.37-1738.02 
964. 2020.06.01 03:54:19 - 1590983600.531 - 1.11355-1.11350 - 107.683-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07785 - 1738.27-1737.93 
965. 2020.06.01 03:54:19 - 1590983601.31 - 1.11355-1.11349 - 107.682-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07788 - 1738.27-1737.93 
966. 2020.06.01 03:54:19 - 1590983601.828 - 1.11354-1.11349 - 107.682-107.674 - 0.96037-0.96026 - 1.24087-1.24076 - 1.07803-1.07786 - 1738.27-1737.93 
967. 2020.06.01 03:54:19 - 1590983603.922 - 1.11357-1.11353 - 107.685-107.676 - 0.96034-0.96024 - 1.24095-1.24082 - 1.07803-1.07786 - 1738.37-1738.02 
968. 2020.06.01 03:54:19 - 1590983604.188 - 1.11358-1.11352 - 107.682-107.674 - 0.96035-0.96024 - 1.24094-1.24083 - 1.07803-1.07784 - 1738.37-1738.02 
969. 2020.06.01 03:54:19 - 1590983604.735 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07786 - 1738.37-1738.02 
970. 2020.06.01 03:54:19 - 1590983604.860 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07786 - 1738.37-1738.02 
971. 2020.06.01 03:54:19 - 1590983604.938 - 1.11357-1.11353 - 107.682-107.674 - 0.96035-0.96024 - 1.24093-1.24081 - 1.07803-1.07788 - 1738.37-1738.02 
972. 2020.06.01 03:54:19 - 1590983608.250 - 1.11358-1.11353 - 107.680-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.28-1737.99 
973. 2020.06.01 03:54:19 - 1590983609.297 - 1.11358-1.11352 - 107.681-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.34-1737.95 
974. 2020.06.01 03:54:19 - 1590983609.391 - 1.11358-1.11353 - 107.681-107.672 - 0.96034-0.96024 - 1.24089-1.24078 - 1.07803-1.07788 - 1738.34-1737.95 
975. 2020.06.01 03:54:19 - 1590983611.594 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.39-1738.06 
976. 2020.06.01 03:54:19 - 1590983611.828 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.37-1738.07 
977. 2020.06.01 03:54:19 - 1590983611.859 - 1.11363-1.11358 - 107.679-107.669 - 0.96031-0.96019 - 1.24090-1.24078 - 1.07803-1.07788 - 1738.37-1738.07 
978. 2020.06.01 03:54:19 - 1590983616.750 - 1.11358-1.11353 - 107.681-107.672 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07784 - 1738.40-1738.18 
979. 2020.06.01 03:54:19 - 1590983620.641 - 1.11358-1.11354 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
980. 2020.06.01 03:54:19 - 1590983620.844 - 1.11358-1.11353 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
981. 2020.06.01 03:54:19 - 1590983620.94 - 1.11358-1.11354 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.29 
982. 2020.06.01 03:54:19 - 1590983620.406 - 1.11358-1.11353 - 107.682-107.674 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.27 
983. 2020.06.01 03:54:19 - 1590983621.375 - 1.11359-1.11353 - 107.686-107.677 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.45-1738.27 
984. 2020.06.01 03:54:19 - 1590983621.703 - 1.11358-1.11353 - 107.686-107.676 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.38-1738.07 
985. 2020.06.01 03:54:19 - 1590983622.875 - 1.11359-1.11353 - 107.687-107.679 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.31-1738.01 
986. 2020.06.01 03:54:19 - 1590983624.235 - 1.11358-1.11353 - 107.687-107.678 - 0.96034-0.96023 - 1.24087-1.24078 - 1.07801-1.07782 - 1738.33-1738.12 
987. 2020.06.01 03:54:19 - 1590983629.969 - 1.11353-1.11348 - 107.685-107.676 - 0.96034-0.96025 - 1.24084-1.24072 - 1.07804-1.07787 - 1738.37-1738.08 
988. 2020.06.01 03:54:19 - 1590983629.485 - 1.11353-1.11348 - 107.686-107.677 - 0.96035-0.96025 - 1.24084-1.24072 - 1.07804-1.07789 - 1738.32-1738.01 
989. 2020.06.01 03:54:19 - 1590983645.719 - 1.11354-1.11350 - 107.686-107.677 - 0.96032-0.96022 - 1.24088-1.24074 - 1.07803-1.07787 - 1738.85-1738.45 
990. 2020.06.01 03:54:19 - 1590983645.844 - 1.11355-1.11350 - 107.686-107.677 - 0.96032-0.96022 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
991. 2020.06.01 03:54:19 - 1590983646.63 - 1.11354-1.11350 - 107.688-107.679 - 0.96032-0.96023 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
992. 2020.06.01 03:54:19 - 1590983646.391 - 1.11353-1.11350 - 107.688-107.680 - 0.96032-0.96023 - 1.24088-1.24075 - 1.07803-1.07787 - 1738.85-1738.45 
993. 2020.06.01 03:54:19 - 1590983646.203 - 1.11352-1.11347 - 107.691-107.682 - 0.96032-0.96023 - 1.24083-1.24073 - 1.07803-1.07788 - 1738.85-1738.45 
994. 2020.06.01 03:54:19 - 1590983646.265 - 1.11352-1.11347 - 107.691-107.682 - 0.96032-0.96023 - 1.24083-1.24073 - 1.07803-1.07787 - 1738.85-1738.45 
995. 2020.06.01 03:54:19 - 1590983651.438 - 1.11353-1.11348 - 107.687-107.680 - 0.96034-0.96023 - 1.24064-1.24053 - 1.07803-1.07787 - 1738.85-1738.44 
996. 2020.06.01 03:54:19 - 1590983651.938 - 1.11353-1.11347 - 107.688-107.680 - 0.96034-0.96023 - 1.24065-1.24056 - 1.07803-1.07785 - 1738.89-1738.48 
997. 2020.06.01 03:54:19 - 1590983657.641 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 
998. 2020.06.01 03:54:19 - 1590983657.688 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 *
999. 2020.06.01 03:54:19 - 1590983658.485 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 *
1000. 2020.06.01 03:54:19 - 1590983659.0 - 1.11349-1.11344 - 107.685-107.676 - 0.96033-0.96024 - 1.24054-1.24042 - 1.07803-1.07787 - 1738.15-1737.79 *