-> 2020.06.01 03:30:00 - 1590982200.32 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 03:30:02 - 1590981905.344 - 1.11353-1.11348 - 107.707-107.698 - 0.96021-0.96010 - 1.23987-1.23973 - 1.07655-1.07632 - 1733.41-1732.82 
502. 2020.06.01 03:30:02 - 1590981905.516 - 1.11354-1.11348 - 107.707-107.698 - 0.96020-0.96010 - 1.23987-1.23973 - 1.07655-1.07633 - 1733.32-1732.72 
503. 2020.06.01 03:30:02 - 1590981906.594 - 1.11354-1.11349 - 107.707-107.698 - 0.96021-0.96010 - 1.23989-1.23977 - 1.07659-1.07631 - 1733.40-1732.95 
504. 2020.06.01 03:30:02 - 1590981907.985 - 1.11353-1.11348 - 107.707-107.698 - 0.96021-0.96010 - 1.23995-1.23983 - 1.07659-1.07636 - 1733.44-1732.95 
505. 2020.06.01 03:30:02 - 1590981907.250 - 1.11350-1.11345 - 107.708-107.699 - 0.96020-0.96010 - 1.23995-1.23983 - 1.07659-1.07636 - 1733.44-1733.01 
506. 2020.06.01 03:30:02 - 1590981907.375 - 1.11349-1.11345 - 107.707-107.699 - 0.96021-0.96011 - 1.23995-1.23983 - 1.07659-1.07636 - 1733.44-1733.01 
507. 2020.06.01 03:30:02 - 1590981907.547 - 1.11349-1.11344 - 107.707-107.699 - 0.96022-0.96011 - 1.23995-1.23983 - 1.07659-1.07636 - 1733.44-1733.01 
508. 2020.06.01 03:30:02 - 1590981908.844 - 1.11350-1.11345 - 107.708-107.699 - 0.96021-0.96011 - 1.23994-1.23981 - 1.07657-1.07634 - 1733.46-1733.01 
509. 2020.06.01 03:30:02 - 1590981908.969 - 1.11350-1.11344 - 107.712-107.703 - 0.96021-0.96011 - 1.23995-1.23983 - 1.07657-1.07634 - 1733.46-1733.01 
510. 2020.06.01 03:30:02 - 1590981908.297 - 1.11350-1.11345 - 107.713-107.704 - 0.96021-0.96011 - 1.23994-1.23981 - 1.07657-1.07633 - 1733.46-1733.01 
511. 2020.06.01 03:30:02 - 1590981909.641 - 1.11349-1.11344 - 107.714-107.704 - 0.96022-0.96012 - 1.23994-1.23980 - 1.07664-1.07641 - 1733.40-1732.80 
512. 2020.06.01 03:30:02 - 1590981910.235 - 1.11352-1.11347 - 107.714-107.705 - 0.96022-0.96011 - 1.24001-1.23986 - 1.07670-1.07646 - 1733.45-1733.01 
513. 2020.06.01 03:30:02 - 1590981910.360 - 1.11354-1.11348 - 107.713-107.704 - 0.96020-0.96010 - 1.24000-1.23986 - 1.07670-1.07643 - 1733.46-1733.01 
514. 2020.06.01 03:30:02 - 1590981910.500 - 1.11352-1.11348 - 107.713-107.704 - 0.96020-0.96010 - 1.24000-1.23987 - 1.07670-1.07644 - 1733.51-1732.97 
515. 2020.06.01 03:30:02 - 1590981910.610 - 1.11352-1.11348 - 107.713-107.704 - 0.96021-0.96010 - 1.24000-1.23987 - 1.07670-1.07646 - 1733.54-1732.97 
516. 2020.06.01 03:30:02 - 1590981910.688 - 1.11352-1.11348 - 107.713-107.704 - 0.96021-0.96010 - 1.24000-1.23987 - 1.07670-1.07646 - 1733.54-1732.97 
517. 2020.06.01 03:30:02 - 1590981911.766 - 1.11352-1.11348 - 107.713-107.704 - 0.96021-0.96010 - 1.24000-1.23987 - 1.07670-1.07646 - 1733.54-1732.97 
518. 2020.06.01 03:30:02 - 1590981912.844 - 1.11353-1.11348 - 107.718-107.709 - 0.96021-0.96011 - 1.24001-1.23989 - 1.07672-1.07649 - 1733.39-1732.79 
519. 2020.06.01 03:30:02 - 1590981912.875 - 1.11353-1.11348 - 107.718-107.709 - 0.96021-0.96011 - 1.24001-1.23989 - 1.07672-1.07649 - 1733.39-1732.79 
520. 2020.06.01 03:30:02 - 1590981914.375 - 1.11352-1.11347 - 107.715-107.705 - 0.96021-0.96010 - 1.24001-1.23989 - 1.07677-1.07655 - 1732.68-1732.27 
521. 2020.06.01 03:30:02 - 1590981914.422 - 1.11352-1.11347 - 107.715-107.705 - 0.96020-0.96008 - 1.24001-1.23989 - 1.07677-1.07655 - 1732.68-1732.27 
522. 2020.06.01 03:30:02 - 1590981914.594 - 1.11353-1.11349 - 107.715-107.705 - 0.96020-0.96008 - 1.24002-1.23989 - 1.07682-1.07655 - 1732.72-1732.32 
523. 2020.06.01 03:30:02 - 1590981914.703 - 1.11358-1.11352 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07682-1.07658 - 1732.72-1732.32 
524. 2020.06.01 03:30:02 - 1590981915.844 - 1.11358-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07680-1.07658 - 1732.72-1732.32 
525. 2020.06.01 03:30:02 - 1590981915.891 - 1.11359-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07680-1.07656 - 1732.72-1732.32 
526. 2020.06.01 03:30:02 - 1590981915.922 - 1.11359-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07680-1.07656 - 1732.72-1732.32 
527. 2020.06.01 03:30:02 - 1590981915.78 - 1.11359-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07680-1.07655 - 1732.72-1732.32 
528. 2020.06.01 03:30:02 - 1590981915.485 - 1.11358-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07680-1.07657 - 1732.78-1732.37 
529. 2020.06.01 03:30:02 - 1590981915.703 - 1.11359-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07680-1.07657 - 1732.78-1732.38 
530. 2020.06.01 03:30:02 - 1590981916.203 - 1.11358-1.11353 - 107.714-107.705 - 0.96018-0.96008 - 1.24001-1.23989 - 1.07679-1.07657 - 1732.81-1732.47 
531. 2020.06.01 03:30:02 - 1590981916.391 - 1.11358-1.11352 - 107.714-107.705 - 0.96018-0.96008 - 1.24001-1.23989 - 1.07679-1.07657 - 1732.81-1732.47 
532. 2020.06.01 03:30:02 - 1590981916.469 - 1.11358-1.11353 - 107.714-107.705 - 0.96019-0.96007 - 1.24002-1.23990 - 1.07679-1.07656 - 1732.84-1732.51 
533. 2020.06.01 03:30:02 - 1590981916.735 - 1.11359-1.11354 - 107.714-107.705 - 0.96019-0.96007 - 1.24002-1.23989 - 1.07680-1.07657 - 1732.83-1732.46 
534. 2020.06.01 03:30:02 - 1590981919.750 - 1.11358-1.11352 - 107.714-107.705 - 0.96017-0.96006 - 1.24002-1.23989 - 1.07681-1.07661 - 1732.80-1732.42 
535. 2020.06.01 03:30:02 - 1590981919.812 - 1.11358-1.11352 - 107.714-107.705 - 0.96017-0.96006 - 1.24002-1.23989 - 1.07681-1.07659 - 1732.80-1732.42 
536. 2020.06.01 03:30:02 - 1590981919.953 - 1.11357-1.11352 - 107.714-107.705 - 0.96018-0.96008 - 1.24002-1.23990 - 1.07681-1.07657 - 1732.80-1732.42 
537. 2020.06.01 03:30:02 - 1590981920.140 - 1.11358-1.11353 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07681-1.07657 - 1732.80-1732.42 
538. 2020.06.01 03:30:02 - 1590981920.703 - 1.11358-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24003-1.23990 - 1.07683-1.07661 - 1732.86-1732.56 
539. 2020.06.01 03:30:02 - 1590981920.812 - 1.11359-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24003-1.23990 - 1.07683-1.07661 - 1732.86-1732.60 
540. 2020.06.01 03:30:02 - 1590981921.31 - 1.11358-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23988 - 1.07679-1.07655 - 1732.90-1732.63 
541. 2020.06.01 03:30:02 - 1590981921.171 - 1.11358-1.11353 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23990 - 1.07681-1.07659 - 1732.90-1732.63 
542. 2020.06.01 03:30:02 - 1590981922.625 - 1.11357-1.11351 - 107.714-107.705 - 0.96018-0.96007 - 1.24002-1.23989 - 1.07682-1.07660 - 1732.92-1732.62 
543. 2020.06.01 03:30:02 - 1590981922.719 - 1.11357-1.11352 - 107.714-107.705 - 0.96018-0.96008 - 1.24002-1.23990 - 1.07681-1.07658 - 1732.88-1732.60 
544. 2020.06.01 03:30:02 - 1590981923.704 - 1.11358-1.11354 - 107.714-107.705 - 0.96018-0.96008 - 1.24002-1.23990 - 1.07680-1.07660 - 1733.02-1732.87 
545. 2020.06.01 03:30:02 - 1590981924.16 - 1.11361-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24003-1.23990 - 1.07681-1.07657 - 1733.03-1732.91 
546. 2020.06.01 03:30:02 - 1590981924.250 - 1.11361-1.11355 - 107.714-107.705 - 0.96016-0.96006 - 1.24004-1.23990 - 1.07681-1.07657 - 1733.14-1733.01 
547. 2020.06.01 03:30:02 - 1590981924.297 - 1.11361-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23990 - 1.07681-1.07657 - 1733.16-1733.01 
548. 2020.06.01 03:30:02 - 1590981925.312 - 1.11359-1.11354 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23990 - 1.07681-1.07658 - 1733.16-1733.01 
549. 2020.06.01 03:30:02 - 1590981925.343 - 1.11358-1.11353 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07681-1.07658 - 1733.16-1733.01 
550. 2020.06.01 03:30:02 - 1590981925.375 - 1.11358-1.11353 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07681-1.07658 - 1733.16-1733.01 
551. 2020.06.01 03:30:02 - 1590981926.234 - 1.11359-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07683-1.07661 - 1733.10-1732.81 
552. 2020.06.01 03:30:02 - 1590981926.422 - 1.11360-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07683-1.07661 - 1733.10-1732.81 
553. 2020.06.01 03:30:02 - 1590981927.406 - 1.11359-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07683-1.07661 - 1733.34-1733.05 
554. 2020.06.01 03:30:02 - 1590981927.469 - 1.11358-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07683-1.07661 - 1733.34-1733.05 
555. 2020.06.01 03:30:02 - 1590981927.594 - 1.11359-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07683-1.07661 - 1733.37-1733.05 
556. 2020.06.01 03:30:02 - 1590981927.687 - 1.11358-1.11355 - 107.714-107.705 - 0.96018-0.96007 - 1.24004-1.23991 - 1.07683-1.07661 - 1733.37-1733.05 
557. 2020.06.01 03:30:02 - 1590981928.844 - 1.11356-1.11351 - 107.714-107.705 - 0.96019-0.96007 - 1.24001-1.23987 - 1.07683-1.07659 - 1733.43-1733.06 
558. 2020.06.01 03:30:02 - 1590981929.109 - 1.11354-1.11350 - 107.715-107.706 - 0.96020-0.96009 - 1.24000-1.23985 - 1.07683-1.07659 - 1733.40-1733.06 
559. 2020.06.01 03:30:02 - 1590981929.656 - 1.11351-1.11347 - 107.716-107.706 - 0.96023-0.96012 - 1.23994-1.23980 - 1.07694-1.07669 - 1733.40-1733.06 
560. 2020.06.01 03:30:02 - 1590981929.734 - 1.11351-1.11347 - 107.716-107.706 - 0.96023-0.96012 - 1.23994-1.23980 - 1.07694-1.07670 - 1733.40-1733.06 
561. 2020.06.01 03:30:02 - 1590981929.937 - 1.11351-1.11346 - 107.716-107.706 - 0.96023-0.96012 - 1.23994-1.23980 - 1.07694-1.07670 - 1733.40-1733.06 
562. 2020.06.01 03:30:02 - 1590981932.641 - 1.11351-1.11345 - 107.716-107.706 - 0.96022-0.96011 - 1.23996-1.23983 - 1.07693-1.07669 - 1733.39-1733.07 
563. 2020.06.01 03:30:02 - 1590981933.0 - 1.11351-1.11348 - 107.716-107.708 - 0.96024-0.96012 - 1.23996-1.23984 - 1.07693-1.07669 - 1733.39-1733.07 
564. 2020.06.01 03:30:02 - 1590981933.250 - 1.11354-1.11349 - 107.716-107.708 - 0.96023-0.96012 - 1.24000-1.23985 - 1.07691-1.07671 - 1733.39-1733.07 
565. 2020.06.01 03:30:02 - 1590981934.782 - 1.11352-1.11348 - 107.721-107.712 - 0.96023-0.96012 - 1.23999-1.23986 - 1.07692-1.07667 - 1733.09-1732.77 
566. 2020.06.01 03:30:02 - 1590981934.110 - 1.11353-1.11347 - 107.722-107.713 - 0.96023-0.96012 - 1.23999-1.23986 - 1.07689-1.07665 - 1733.13-1732.87 
567. 2020.06.01 03:30:02 - 1590981934.375 - 1.11353-1.11347 - 107.721-107.712 - 0.96022-0.96011 - 1.23999-1.23986 - 1.07689-1.07667 - 1733.13-1732.87 
568. 2020.06.01 03:30:02 - 1590981934.188 - 1.11352-1.11347 - 107.721-107.712 - 0.96022-0.96011 - 1.23999-1.23986 - 1.07689-1.07667 - 1733.13-1732.87 
569. 2020.06.01 03:30:02 - 1590981935.297 - 1.11352-1.11346 - 107.721-107.712 - 0.96022-0.96011 - 1.23999-1.23986 - 1.07689-1.07667 - 1733.13-1732.87 
570. 2020.06.01 03:30:02 - 1590981935.344 - 1.11351-1.11346 - 107.721-107.712 - 0.96023-0.96012 - 1.23998-1.23985 - 1.07689-1.07666 - 1733.07-1732.82 
571. 2020.06.01 03:30:02 - 1590981935.563 - 1.11352-1.11346 - 107.722-107.712 - 0.96023-0.96012 - 1.23997-1.23984 - 1.07689-1.07666 - 1733.07-1732.71 
572. 2020.06.01 03:30:02 - 1590981935.875 - 1.11351-1.11346 - 107.722-107.712 - 0.96023-0.96012 - 1.23997-1.23983 - 1.07689-1.07666 - 1733.09-1732.77 
573. 2020.06.01 03:30:02 - 1590981936.454 - 1.11351-1.11345 - 107.722-107.713 - 0.96023-0.96012 - 1.23995-1.23983 - 1.07688-1.07663 - 1733.09-1732.77 
574. 2020.06.01 03:30:02 - 1590981936.500 - 1.11351-1.11346 - 107.722-107.713 - 0.96023-0.96012 - 1.23995-1.23983 - 1.07688-1.07663 - 1733.09-1732.77 
575. 2020.06.01 03:30:02 - 1590981937.734 - 1.11351-1.11345 - 107.724-107.715 - 0.96023-0.96012 - 1.23995-1.23982 - 1.07686-1.07664 - 1733.11-1732.82 
576. 2020.06.01 03:30:02 - 1590981937.93 - 1.11352-1.11346 - 107.724-107.715 - 0.96023-0.96012 - 1.23999-1.23985 - 1.07687-1.07665 - 1733.11-1732.82 
577. 2020.06.01 03:30:02 - 1590981938.125 - 1.11352-1.11346 - 107.724-107.715 - 0.96023-0.96012 - 1.23999-1.23985 - 1.07688-1.07667 - 1733.11-1732.82 
578. 2020.06.01 03:30:02 - 1590981938.157 - 1.11353-1.11347 - 107.724-107.715 - 0.96023-0.96012 - 1.24000-1.23988 - 1.07687-1.07664 - 1733.11-1732.82 
579. 2020.06.01 03:30:02 - 1590981938.297 - 1.11352-1.11347 - 107.725-107.716 - 0.96022-0.96011 - 1.24000-1.23987 - 1.07689-1.07664 - 1733.08-1732.71 
580. 2020.06.01 03:30:02 - 1590981939.891 - 1.11352-1.11347 - 107.724-107.714 - 0.96023-0.96012 - 1.23999-1.23987 - 1.07687-1.07662 - 1733.09-1732.77 
581. 2020.06.01 03:30:02 - 1590981939.906 - 1.11352-1.11347 - 107.722-107.712 - 0.96023-0.96012 - 1.23999-1.23987 - 1.07687-1.07662 - 1733.09-1732.77 
582. 2020.06.01 03:30:02 - 1590981940.141 - 1.11351-1.11345 - 107.721-107.712 - 0.96023-0.96012 - 1.23998-1.23985 - 1.07687-1.07662 - 1733.09-1732.77 
583. 2020.06.01 03:30:02 - 1590981940.391 - 1.11353-1.11348 - 107.720-107.711 - 0.96022-0.96011 - 1.23997-1.23985 - 1.07685-1.07661 - 1733.11-1732.77 
584. 2020.06.01 03:30:02 - 1590981940.547 - 1.11354-1.11348 - 107.716-107.708 - 0.96022-0.96011 - 1.23998-1.23985 - 1.07684-1.07655 - 1733.11-1732.77 
585. 2020.06.01 03:30:02 - 1590981940.641 - 1.11355-1.11350 - 107.716-107.707 - 0.96022-0.96011 - 1.23999-1.23987 - 1.07684-1.07654 - 1733.11-1732.77 
586. 2020.06.01 03:30:02 - 1590981940.656 - 1.11355-1.11350 - 107.716-107.707 - 0.96022-0.96011 - 1.23999-1.23987 - 1.07684-1.07654 - 1733.11-1732.77 
587. 2020.06.01 03:30:02 - 1590981940.797 - 1.11356-1.11351 - 107.716-107.707 - 0.96022-0.96011 - 1.23999-1.23987 - 1.07683-1.07656 - 1733.11-1732.77 
588. 2020.06.01 03:30:02 - 1590981942.406 - 1.11355-1.11351 - 107.716-107.707 - 0.96021-0.96010 - 1.24000-1.23988 - 1.07681-1.07653 - 1733.17-1732.91 
589. 2020.06.01 03:30:02 - 1590981946.609 - 1.11355-1.11349 - 107.716-107.707 - 0.96021-0.96011 - 1.24000-1.23988 - 1.07682-1.07657 - 1733.11-1732.85 
590. 2020.06.01 03:30:02 - 1590981946.812 - 1.11352-1.11346 - 107.715-107.706 - 0.96022-0.96011 - 1.24000-1.23986 - 1.07681-1.07660 - 1733.11-1732.85 
591. 2020.06.01 03:30:02 - 1590981947.46 - 1.11348-1.11343 - 107.715-107.706 - 0.96025-0.96013 - 1.23995-1.23983 - 1.07680-1.07662 - 1733.01-1732.74 
592. 2020.06.01 03:30:02 - 1590981947.328 - 1.11348-1.11344 - 107.715-107.706 - 0.96024-0.96013 - 1.23995-1.23983 - 1.07683-1.07663 - 1732.71-1732.32 
593. 2020.06.01 03:30:02 - 1590981948.125 - 1.11349-1.11344 - 107.715-107.706 - 0.96024-0.96013 - 1.23995-1.23983 - 1.07683-1.07662 - 1732.77-1732.38 
594. 2020.06.01 03:30:02 - 1590981948.875 - 1.11352-1.11347 - 107.715-107.706 - 0.96023-0.96011 - 1.24000-1.23988 - 1.07686-1.07666 - 1732.84-1732.52 
595. 2020.06.01 03:30:02 - 1590981950.15 - 1.11351-1.11347 - 107.714-107.706 - 0.96022-0.96010 - 1.23999-1.23984 - 1.07685-1.07662 - 1732.81-1732.44 
596. 2020.06.01 03:30:02 - 1590981952.531 - 1.11351-1.11346 - 107.714-107.705 - 0.96021-0.96010 - 1.23996-1.23983 - 1.07684-1.07662 - 1732.86-1732.52 
597. 2020.06.01 03:30:02 - 1590981952.687 - 1.11349-1.11345 - 107.714-107.705 - 0.96022-0.96011 - 1.23994-1.23983 - 1.07690-1.07669 - 1732.91-1732.52 
598. 2020.06.01 03:30:02 - 1590981952.953 - 1.11349-1.11344 - 107.714-107.706 - 0.96024-0.96012 - 1.23995-1.23983 - 1.07690-1.07667 - 1732.91-1732.62 
599. 2020.06.01 03:30:02 - 1590981953.203 - 1.11350-1.11345 - 107.714-107.706 - 0.96022-0.96011 - 1.23998-1.23983 - 1.07690-1.07668 - 1732.91-1732.62 
600. 2020.06.01 03:30:02 - 1590981953.266 - 1.11351-1.11347 - 107.714-107.706 - 0.96022-0.96011 - 1.23998-1.23983 - 1.07690-1.07668 - 1732.91-1732.66 
601. 2020.06.01 03:30:02 - 1590981956.156 - 1.11350-1.11347 - 107.722-107.712 - 0.96022-0.96011 - 1.24000-1.23989 - 1.07689-1.07668 - 1732.88-1732.57 
602. 2020.06.01 03:30:02 - 1590981956.172 - 1.11350-1.11347 - 107.722-107.712 - 0.96022-0.96011 - 1.24000-1.23989 - 1.07689-1.07668 - 1732.88-1732.57 
603. 2020.06.01 03:30:02 - 1590981956.531 - 1.11349-1.11344 - 107.722-107.712 - 0.96022-0.96011 - 1.24002-1.23990 - 1.07690-1.07668 - 1732.86-1732.52 
604. 2020.06.01 03:30:02 - 1590981956.906 - 1.11351-1.11347 - 107.722-107.713 - 0.96019-0.96010 - 1.24002-1.23990 - 1.07690-1.07669 - 1732.85-1732.46 
605. 2020.06.01 03:30:02 - 1590981956.922 - 1.11351-1.11347 - 107.722-107.713 - 0.96019-0.96010 - 1.24002-1.23990 - 1.07690-1.07669 - 1732.85-1732.46 
606. 2020.06.01 03:30:02 - 1590981958.796 - 1.11350-1.11345 - 107.727-107.718 - 0.96019-0.96010 - 1.24000-1.23988 - 1.07685-1.07667 - 1732.88-1732.50 
607. 2020.06.01 03:30:02 - 1590981963.609 - 1.11344-1.11339 - 107.728-107.718 - 0.96022-0.96011 - 1.23995-1.23983 - 1.07693-1.07671 - 1732.84-1732.42 
608. 2020.06.01 03:30:02 - 1590981963.750 - 1.11344-1.11339 - 107.728-107.718 - 0.96022-0.96011 - 1.23995-1.23983 - 1.07693-1.07671 - 1732.84-1732.42 
609. 2020.06.01 03:30:02 - 1590981963.828 - 1.11344-1.11339 - 107.728-107.718 - 0.96022-0.96011 - 1.23995-1.23983 - 1.07693-1.07671 - 1732.84-1732.42 
610. 2020.06.01 03:30:02 - 1590981965.94 - 1.11339-1.11334 - 107.728-107.718 - 0.96023-0.96012 - 1.23983-1.23972 - 1.07693-1.07672 - 1732.91-1732.57 
611. 2020.06.01 03:30:02 - 1590981965.172 - 1.11337-1.11333 - 107.729-107.720 - 0.96023-0.96012 - 1.23984-1.23973 - 1.07693-1.07672 - 1732.90-1732.63 
612. 2020.06.01 03:30:02 - 1590981965.187 - 1.11336-1.11332 - 107.729-107.720 - 0.96023-0.96012 - 1.23984-1.23973 - 1.07693-1.07672 - 1732.90-1732.63 
613. 2020.06.01 03:30:02 - 1590981965.234 - 1.11336-1.11332 - 107.730-107.721 - 0.96023-0.96012 - 1.23985-1.23973 - 1.07693-1.07672 - 1732.84-1732.43 
614. 2020.06.01 03:30:02 - 1590981965.250 - 1.11336-1.11332 - 107.730-107.721 - 0.96023-0.96012 - 1.23985-1.23973 - 1.07693-1.07672 - 1732.84-1732.43 
615. 2020.06.01 03:30:02 - 1590981965.266 - 1.11336-1.11332 - 107.730-107.721 - 0.96023-0.96012 - 1.23985-1.23973 - 1.07693-1.07672 - 1732.84-1732.43 
616. 2020.06.01 03:30:02 - 1590981965.625 - 1.11334-1.11329 - 107.732-107.723 - 0.96025-0.96014 - 1.23984-1.23972 - 1.07695-1.07673 - 1732.85-1732.46 
617. 2020.06.01 03:30:02 - 1590981966.718 - 1.11331-1.11327 - 107.732-107.723 - 0.96028-0.96018 - 1.23984-1.23972 - 1.07695-1.07674 - 1732.93-1732.55 
618. 2020.06.01 03:30:02 - 1590981966.890 - 1.11332-1.11327 - 107.732-107.724 - 0.96029-0.96017 - 1.23985-1.23972 - 1.07695-1.07674 - 1732.80-1732.41 
619. 2020.06.01 03:30:02 - 1590981967.218 - 1.11331-1.11327 - 107.732-107.724 - 0.96029-0.96017 - 1.23985-1.23974 - 1.07695-1.07674 - 1732.80-1732.41 
620. 2020.06.01 03:30:02 - 1590981967.640 - 1.11330-1.11324 - 107.732-107.724 - 0.96029-0.96018 - 1.23983-1.23970 - 1.07695-1.07674 - 1732.80-1732.41 
621. 2020.06.01 03:30:02 - 1590981967.671 - 1.11330-1.11324 - 107.732-107.724 - 0.96029-0.96018 - 1.23983-1.23970 - 1.07695-1.07674 - 1732.80-1732.41 
622. 2020.06.01 03:30:02 - 1590981968.937 - 1.11329-1.11324 - 107.732-107.723 - 0.96031-0.96019 - 1.23983-1.23970 - 1.07695-1.07674 - 1732.87-1732.60 
623. 2020.06.01 03:30:02 - 1590981970.203 - 1.11329-1.11325 - 107.732-107.723 - 0.96030-0.96018 - 1.23983-1.23970 - 1.07695-1.07676 - 1733.02-1732.68 
624. 2020.06.01 03:30:02 - 1590981970.515 - 1.11329-1.11324 - 107.732-107.723 - 0.96030-0.96018 - 1.23983-1.23970 - 1.07695-1.07676 - 1733.02-1732.68 
625. 2020.06.01 03:30:02 - 1590981972.531 - 1.11332-1.11328 - 107.732-107.723 - 0.96027-0.96014 - 1.23983-1.23971 - 1.07695-1.07676 - 1732.99-1732.62 
626. 2020.06.01 03:30:02 - 1590981972.547 - 1.11332-1.11328 - 107.732-107.723 - 0.96027-0.96014 - 1.23983-1.23971 - 1.07695-1.07676 - 1732.99-1732.62 
627. 2020.06.01 03:30:02 - 1590981972.109 - 1.11331-1.11328 - 107.732-107.723 - 0.96027-0.96014 - 1.23983-1.23971 - 1.07695-1.07676 - 1732.99-1732.62 
628. 2020.06.01 03:30:02 - 1590981973.172 - 1.11331-1.11326 - 107.732-107.723 - 0.96027-0.96014 - 1.23983-1.23971 - 1.07695-1.07674 - 1732.99-1732.62 
629. 2020.06.01 03:30:02 - 1590981974.172 - 1.11332-1.11326 - 107.732-107.724 - 0.96028-0.96016 - 1.23983-1.23971 - 1.07706-1.07680 - 1732.98-1732.66 
630. 2020.06.01 03:30:02 - 1590981974.390 - 1.11331-1.11325 - 107.732-107.723 - 0.96028-0.96016 - 1.23982-1.23970 - 1.07702-1.07680 - 1732.98-1732.56 
631. 2020.06.01 03:30:02 - 1590981976.218 - 1.11332-1.11326 - 107.732-107.724 - 0.96028-0.96016 - 1.23988-1.23972 - 1.07702-1.07680 - 1732.96-1732.57 
632. 2020.06.01 03:30:02 - 1590981976.453 - 1.11331-1.11326 - 107.732-107.723 - 0.96028-0.96016 - 1.23988-1.23973 - 1.07700-1.07677 - 1732.96-1732.57 
633. 2020.06.01 03:30:02 - 1590981977.640 - 1.11332-1.11325 - 107.732-107.723 - 0.96027-0.96016 - 1.23986-1.23973 - 1.07699-1.07678 - 1732.96-1732.57 
634. 2020.06.01 03:30:02 - 1590981977.422 - 1.11330-1.11325 - 107.732-107.723 - 0.96030-0.96018 - 1.23984-1.23969 - 1.07700-1.07677 - 1733.03-1732.72 
635. 2020.06.01 03:30:02 - 1590981978.515 - 1.11330-1.11325 - 107.732-107.725 - 0.96030-0.96018 - 1.23984-1.23969 - 1.07700-1.07678 - 1733.03-1732.72 
636. 2020.06.01 03:30:02 - 1590981978.234 - 1.11329-1.11325 - 107.738-107.729 - 0.96030-0.96018 - 1.23984-1.23969 - 1.07702-1.07680 - 1733.03-1732.67 
637. 2020.06.01 03:30:02 - 1590981979.250 - 1.11328-1.11322 - 107.737-107.729 - 0.96031-0.96019 - 1.23986-1.23972 - 1.07704-1.07685 - 1733.01-1732.65 
638. 2020.06.01 03:30:02 - 1590981979.453 - 1.11327-1.11322 - 107.737-107.729 - 0.96031-0.96019 - 1.23986-1.23972 - 1.07704-1.07683 - 1733.03-1732.66 
639. 2020.06.01 03:30:02 - 1590981982.78 - 1.11333-1.11327 - 107.738-107.729 - 0.96027-0.96015 - 1.23989-1.23975 - 1.07700-1.07675 - 1733.02-1732.65 
640. 2020.06.01 03:30:02 - 1590981982.406 - 1.11333-1.11327 - 107.738-107.729 - 0.96027-0.96015 - 1.23989-1.23975 - 1.07693-1.07668 - 1733.02-1732.65 
641. 2020.06.01 03:30:02 - 1590981983.469 - 1.11335-1.11329 - 107.738-107.729 - 0.96026-0.96015 - 1.23992-1.23976 - 1.07696-1.07674 - 1733.04-1732.65 
642. 2020.06.01 03:30:02 - 1590981983.63 - 1.11337-1.11333 - 107.737-107.728 - 0.96025-0.96013 - 1.23991-1.23977 - 1.07696-1.07673 - 1733.04-1732.67 
643. 2020.06.01 03:30:02 - 1590981983.63 - 1.11337-1.11333 - 107.737-107.728 - 0.96025-0.96013 - 1.23991-1.23977 - 1.07696-1.07673 - 1733.04-1732.67 
644. 2020.06.01 03:30:02 - 1590981984.62 - 1.11336-1.11333 - 107.737-107.728 - 0.96025-0.96013 - 1.23992-1.23977 - 1.07696-1.07673 - 1733.04-1732.67 
645. 2020.06.01 03:30:02 - 1590981984.234 - 1.11337-1.11333 - 107.737-107.728 - 0.96025-0.96013 - 1.23991-1.23977 - 1.07696-1.07673 - 1733.04-1732.67 
646. 2020.06.01 03:30:02 - 1590981984.437 - 1.11338-1.11334 - 107.738-107.729 - 0.96025-0.96013 - 1.23991-1.23977 - 1.07696-1.07673 - 1733.04-1732.67 
647. 2020.06.01 03:30:02 - 1590981986.578 - 1.11340-1.11335 - 107.738-107.729 - 0.96025-0.96013 - 1.23996-1.23982 - 1.07685-1.07661 - 1733.04-1732.67 
648. 2020.06.01 03:30:02 - 1590981987.203 - 1.11339-1.11334 - 107.737-107.728 - 0.96024-0.96013 - 1.23999-1.23986 - 1.07690-1.07666 - 1733.04-1732.67 
649. 2020.06.01 03:30:02 - 1590981987.906 - 1.11333-1.11327 - 107.737-107.728 - 0.96027-0.96015 - 1.23999-1.23986 - 1.07704-1.07683 - 1733.04-1732.67 
650. 2020.06.01 03:30:02 - 1590981987.969 - 1.11333-1.11327 - 107.737-107.728 - 0.96027-0.96015 - 1.23999-1.23986 - 1.07704-1.07683 - 1733.04-1732.67 
651. 2020.06.01 03:30:02 - 1590981988.31 - 1.11333-1.11327 - 107.737-107.728 - 0.96027-0.96015 - 1.23999-1.23986 - 1.07704-1.07683 - 1733.04-1732.67 
652. 2020.06.01 03:30:02 - 1590981988.688 - 1.11330-1.11326 - 107.737-107.728 - 0.96032-0.96021 - 1.23997-1.23983 - 1.07706-1.07683 - 1733.20-1732.87 
653. 2020.06.01 03:30:02 - 1590981989.281 - 1.11330-1.11325 - 107.737-107.728 - 0.96033-0.96022 - 1.23992-1.23978 - 1.07703-1.07680 - 1733.20-1732.87 
654. 2020.06.01 03:30:02 - 1590981989.797 - 1.11326-1.11322 - 107.736-107.728 - 0.96034-0.96023 - 1.23987-1.23971 - 1.07703-1.07680 - 1733.05-1732.66 
655. 2020.06.01 03:30:02 - 1590981989.828 - 1.11327-1.11322 - 107.736-107.728 - 0.96034-0.96023 - 1.23987-1.23971 - 1.07703-1.07680 - 1733.05-1732.66 
656. 2020.06.01 03:30:02 - 1590981989.875 - 1.11327-1.11322 - 107.736-107.728 - 0.96034-0.96023 - 1.23987-1.23971 - 1.07703-1.07680 - 1733.05-1732.66 
657. 2020.06.01 03:30:02 - 1590981990.47 - 1.11326-1.11322 - 107.736-107.728 - 0.96034-0.96023 - 1.23985-1.23973 - 1.07703-1.07680 - 1733.03-1732.66 
658. 2020.06.01 03:30:02 - 1590981992.203 - 1.11324-1.11321 - 107.741-107.733 - 0.96035-0.96023 - 1.23984-1.23970 - 1.07703-1.07680 - 1732.97-1732.62 
659. 2020.06.01 03:30:02 - 1590981992.297 - 1.11326-1.11321 - 107.742-107.733 - 0.96035-0.96023 - 1.23984-1.23970 - 1.07703-1.07680 - 1732.97-1732.62 
660. 2020.06.01 03:30:02 - 1590981992.594 - 1.11327-1.11321 - 107.742-107.733 - 0.96035-0.96023 - 1.23985-1.23970 - 1.07703-1.07678 - 1732.97-1732.62 
661. 2020.06.01 03:30:02 - 1590981992.656 - 1.11328-1.11322 - 107.742-107.733 - 0.96035-0.96023 - 1.23985-1.23970 - 1.07703-1.07678 - 1732.97-1732.62 
662. 2020.06.01 03:30:02 - 1590981992.672 - 1.11328-1.11322 - 107.742-107.733 - 0.96035-0.96023 - 1.23985-1.23970 - 1.07703-1.07678 - 1732.97-1732.62 
663. 2020.06.01 03:30:02 - 1590981992.813 - 1.11327-1.11322 - 107.742-107.733 - 0.96035-0.96023 - 1.23983-1.23970 - 1.07703-1.07678 - 1732.97-1732.62 
664. 2020.06.01 03:30:02 - 1590981997.0 - 1.11326-1.11322 - 107.739-107.729 - 0.96035-0.96023 - 1.23980-1.23964 - 1.07695-1.07675 - 1732.81-1732.47 
665. 2020.06.01 03:30:02 - 1590981997.671 - 1.11323-1.11318 - 107.739-107.729 - 0.96037-0.96027 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.84-1732.52 
666. 2020.06.01 03:30:02 - 1590981997.859 - 1.11324-1.11319 - 107.739-107.729 - 0.96037-0.96027 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.84-1732.52 
667. 2020.06.01 03:30:02 - 1590981997.906 - 1.11324-1.11319 - 107.739-107.729 - 0.96037-0.96027 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.84-1732.52 
668. 2020.06.01 03:30:02 - 1590981997.984 - 1.11324-1.11319 - 107.739-107.729 - 0.96037-0.96027 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.84-1732.52 
669. 2020.06.01 03:30:02 - 1590981998.171 - 1.11325-1.11319 - 107.740-107.731 - 0.96037-0.96027 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.84-1732.52 
670. 2020.06.01 03:30:02 - 1590981998.312 - 1.11324-1.11319 - 107.744-107.737 - 0.96039-0.96028 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.72-1732.32 
671. 2020.06.01 03:30:02 - 1590981998.453 - 1.11325-1.11319 - 107.746-107.737 - 0.96039-0.96028 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.72-1732.32 
672. 2020.06.01 03:30:02 - 1590981998.562 - 1.11324-1.11319 - 107.747-107.737 - 0.96039-0.96028 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.72-1732.32 
673. 2020.06.01 03:30:02 - 1590981999.62 - 1.11323-1.11319 - 107.747-107.738 - 0.96039-0.96027 - 1.23974-1.23960 - 1.07701-1.07675 - 1732.72-1732.32 
674. 2020.06.01 03:30:02 - 1590981999.281 - 1.11323-1.11318 - 107.748-107.739 - 0.96039-0.96028 - 1.23974-1.23960 - 1.07701-1.07673 - 1732.62-1732.24 
675. 2020.06.01 03:30:02 - 1590982000.250 - 1.11321-1.11317 - 107.750-107.741 - 0.96042-0.96030 - 1.23972-1.23959 - 1.07699-1.07673 - 1732.59-1732.18 
676. 2020.06.01 03:30:02 - 1590982000.656 - 1.11321-1.11316 - 107.750-107.741 - 0.96044-0.96032 - 1.23971-1.23956 - 1.07698-1.07675 - 1732.57-1732.18 
677. 2020.06.01 03:30:02 - 1590982000.718 - 1.11321-1.11316 - 107.750-107.741 - 0.96044-0.96032 - 1.23971-1.23956 - 1.07698-1.07675 - 1732.57-1732.18 
678. 2020.06.01 03:30:02 - 1590982001.46 - 1.11320-1.11316 - 107.750-107.741 - 0.96044-0.96032 - 1.23968-1.23956 - 1.07699-1.07678 - 1732.51-1732.12 
679. 2020.06.01 03:30:02 - 1590982002.140 - 1.11320-1.11315 - 107.750-107.742 - 0.96044-0.96032 - 1.23967-1.23954 - 1.07699-1.07674 - 1732.42-1732.03 
680. 2020.06.01 03:30:02 - 1590982002.234 - 1.11322-1.11315 - 107.750-107.742 - 0.96044-0.96032 - 1.23967-1.23954 - 1.07698-1.07674 - 1732.42-1732.02 
681. 2020.06.01 03:30:02 - 1590982002.609 - 1.11316-1.11311 - 107.750-107.742 - 0.96044-0.96032 - 1.23967-1.23954 - 1.07699-1.07677 - 1732.42-1732.07 
682. 2020.06.01 03:30:02 - 1590982002.625 - 1.11316-1.11311 - 107.750-107.742 - 0.96044-0.96032 - 1.23967-1.23954 - 1.07699-1.07677 - 1732.42-1732.07 
683. 2020.06.01 03:30:02 - 1590982002.859 - 1.11317-1.11312 - 107.750-107.742 - 0.96045-0.96032 - 1.23966-1.23951 - 1.07699-1.07679 - 1732.41-1732.02 
684. 2020.06.01 03:30:02 - 1590982003.0 - 1.11317-1.11313 - 107.750-107.742 - 0.96044-0.96032 - 1.23967-1.23953 - 1.07699-1.07677 - 1732.46-1732.18 
685. 2020.06.01 03:30:02 - 1590982003.281 - 1.11317-1.11312 - 107.750-107.742 - 0.96044-0.96032 - 1.23967-1.23952 - 1.07699-1.07675 - 1732.43-1732.09 
686. 2020.06.01 03:30:02 - 1590982003.875 - 1.11321-1.11315 - 107.750-107.741 - 0.96043-0.96031 - 1.23974-1.23959 - 1.07697-1.07671 - 1732.54-1732.17 
687. 2020.06.01 03:30:02 - 1590982003.984 - 1.11322-1.11317 - 107.750-107.741 - 0.96043-0.96031 - 1.23974-1.23959 - 1.07697-1.07675 - 1732.54-1732.17 
688. 2020.06.01 03:30:02 - 1590982004.750 - 1.11322-1.11317 - 107.750-107.741 - 0.96040-0.96028 - 1.23974-1.23961 - 1.07699-1.07672 - 1732.60-1732.22 
689. 2020.06.01 03:30:02 - 1590982004.984 - 1.11322-1.11317 - 107.750-107.741 - 0.96040-0.96028 - 1.23974-1.23961 - 1.07699-1.07674 - 1732.60-1732.22 
690. 2020.06.01 03:30:02 - 1590982005.265 - 1.11323-1.11317 - 107.750-107.741 - 0.96040-0.96028 - 1.23974-1.23961 - 1.07699-1.07674 - 1732.56-1732.28 
691. 2020.06.01 03:30:02 - 1590982005.578 - 1.11325-1.11319 - 107.750-107.741 - 0.96040-0.96028 - 1.23978-1.23961 - 1.07695-1.07667 - 1732.45-1732.06 
692. 2020.06.01 03:30:02 - 1590982005.781 - 1.11326-1.11322 - 107.750-107.741 - 0.96036-0.96023 - 1.23978-1.23962 - 1.07697-1.07673 - 1732.45-1732.04 
693. 2020.06.01 03:30:02 - 1590982005.906 - 1.11326-1.11321 - 107.750-107.741 - 0.96036-0.96023 - 1.23978-1.23965 - 1.07697-1.07673 - 1732.45-1732.06 
694. 2020.06.01 03:30:02 - 1590982005.968 - 1.11325-1.11320 - 107.750-107.741 - 0.96036-0.96023 - 1.23978-1.23965 - 1.07697-1.07673 - 1732.45-1732.06 
695. 2020.06.01 03:30:02 - 1590982006.765 - 1.11327-1.11321 - 107.750-107.740 - 0.96036-0.96023 - 1.23981-1.23964 - 1.07704-1.07679 - 1732.49-1732.13 
696. 2020.06.01 03:30:02 - 1590982006.843 - 1.11327-1.11321 - 107.750-107.740 - 0.96036-0.96023 - 1.23981-1.23964 - 1.07704-1.07679 - 1732.49-1732.13 
697. 2020.06.01 03:30:02 - 1590982006.875 - 1.11327-1.11321 - 107.750-107.740 - 0.96036-0.96023 - 1.23981-1.23964 - 1.07704-1.07679 - 1732.49-1732.13 
698. 2020.06.01 03:30:02 - 1590982007.234 - 1.11326-1.11321 - 107.750-107.740 - 0.96036-0.96023 - 1.23981-1.23964 - 1.07704-1.07680 - 1732.49-1732.12 
699. 2020.06.01 03:30:02 - 1590982007.78 - 1.11327-1.11321 - 107.750-107.740 - 0.96036-0.96023 - 1.23981-1.23964 - 1.07704-1.07680 - 1732.49-1732.13 
700. 2020.06.01 03:30:02 - 1590982008.578 - 1.11326-1.11320 - 107.750-107.741 - 0.96036-0.96023 - 1.23981-1.23964 - 1.07698-1.07675 - 1732.62-1732.27 
701. 2020.06.01 03:30:02 - 1590982010.47 - 1.11325-1.11321 - 107.751-107.742 - 0.96035-0.96023 - 1.23976-1.23964 - 1.07697-1.07677 - 1732.65-1732.32 
702. 2020.06.01 03:30:02 - 1590982010.156 - 1.11326-1.11321 - 107.751-107.742 - 0.96035-0.96023 - 1.23976-1.23964 - 1.07697-1.07674 - 1732.65-1732.32 
703. 2020.06.01 03:30:02 - 1590982010.312 - 1.11326-1.11320 - 107.751-107.742 - 0.96035-0.96023 - 1.23975-1.23961 - 1.07697-1.07670 - 1732.65-1732.32 
704. 2020.06.01 03:30:02 - 1590982012.578 - 1.11327-1.11321 - 107.743-107.734 - 0.96035-0.96023 - 1.23978-1.23965 - 1.07693-1.07668 - 1732.66-1732.32 
705. 2020.06.01 03:30:02 - 1590982013.94 - 1.11328-1.11321 - 107.742-107.734 - 0.96034-0.96022 - 1.23976-1.23963 - 1.07698-1.07669 - 1732.64-1732.28 
706. 2020.06.01 03:30:02 - 1590982013.406 - 1.11327-1.11321 - 107.742-107.734 - 0.96034-0.96022 - 1.23976-1.23963 - 1.07698-1.07668 - 1732.67-1732.32 
707. 2020.06.01 03:30:02 - 1590982013.656 - 1.11326-1.11321 - 107.742-107.734 - 0.96034-0.96022 - 1.23976-1.23963 - 1.07698-1.07668 - 1732.67-1732.32 
708. 2020.06.01 03:30:02 - 1590982014.765 - 1.11326-1.11320 - 107.743-107.734 - 0.96034-0.96022 - 1.23974-1.23960 - 1.07697-1.07672 - 1732.67-1732.32 
709. 2020.06.01 03:30:02 - 1590982016.719 - 1.11325-1.11320 - 107.735-107.725 - 0.96034-0.96021 - 1.23974-1.23960 - 1.07697-1.07673 - 1732.79-1732.42 
710. 2020.06.01 03:30:02 - 1590982017.953 - 1.11325-1.11321 - 107.734-107.725 - 0.96031-0.96019 - 1.23974-1.23960 - 1.07698-1.07673 - 1732.87-1732.52 
711. 2020.06.01 03:30:02 - 1590982018.391 - 1.11325-1.11320 - 107.732-107.723 - 0.96033-0.96021 - 1.23974-1.23960 - 1.07697-1.07677 - 1732.88-1732.52 
712. 2020.06.01 03:30:02 - 1590982018.438 - 1.11325-1.11320 - 107.732-107.723 - 0.96033-0.96021 - 1.23974-1.23960 - 1.07697-1.07677 - 1732.88-1732.52 
713. 2020.06.01 03:30:02 - 1590982018.672 - 1.11324-1.11320 - 107.732-107.723 - 0.96033-0.96021 - 1.23974-1.23960 - 1.07698-1.07677 - 1732.88-1732.52 
714. 2020.06.01 03:30:02 - 1590982019.938 - 1.11324-1.11318 - 107.732-107.723 - 0.96033-0.96021 - 1.23974-1.23960 - 1.07704-1.07681 - 1732.88-1732.52 
715. 2020.06.01 03:30:02 - 1590982021.672 - 1.11323-1.11317 - 107.735-107.726 - 0.96035-0.96023 - 1.23974-1.23960 - 1.07703-1.07679 - 1732.75-1732.35 
716. 2020.06.01 03:30:02 - 1590982021.688 - 1.11323-1.11317 - 107.735-107.726 - 0.96035-0.96023 - 1.23974-1.23960 - 1.07703-1.07679 - 1732.75-1732.35 
717. 2020.06.01 03:30:02 - 1590982021.719 - 1.11323-1.11317 - 107.735-107.726 - 0.96035-0.96023 - 1.23974-1.23960 - 1.07703-1.07679 - 1732.75-1732.35 
718. 2020.06.01 03:30:02 - 1590982021.969 - 1.11324-1.11317 - 107.735-107.726 - 0.96035-0.96023 - 1.23974-1.23960 - 1.07703-1.07679 - 1732.75-1732.35 
719. 2020.06.01 03:30:02 - 1590982022.797 - 1.11325-1.11320 - 107.736-107.727 - 0.96034-0.96022 - 1.23974-1.23960 - 1.07703-1.07681 - 1732.82-1732.44 
720. 2020.06.01 03:30:02 - 1590982022.969 - 1.11325-1.11319 - 107.736-107.727 - 0.96034-0.96022 - 1.23974-1.23960 - 1.07703-1.07681 - 1732.82-1732.44 
721. 2020.06.01 03:30:02 - 1590982023.16 - 1.11324-1.11319 - 107.736-107.727 - 0.96034-0.96021 - 1.23974-1.23960 - 1.07703-1.07680 - 1732.80-1732.43 
722. 2020.06.01 03:30:02 - 1590982023.110 - 1.11324-1.11319 - 107.736-107.727 - 0.96034-0.96021 - 1.23974-1.23960 - 1.07703-1.07680 - 1732.80-1732.43 
723. 2020.06.01 03:30:02 - 1590982023.594 - 1.11324-1.11320 - 107.736-107.727 - 0.96034-0.96021 - 1.23975-1.23962 - 1.07703-1.07682 - 1732.87-1732.51 
724. 2020.06.01 03:30:02 - 1590982023.719 - 1.11325-1.11320 - 107.736-107.727 - 0.96034-0.96021 - 1.23975-1.23962 - 1.07701-1.07676 - 1732.87-1732.51 
725. 2020.06.01 03:30:02 - 1590982024.593 - 1.11324-1.11320 - 107.736-107.726 - 0.96034-0.96022 - 1.23976-1.23960 - 1.07701-1.07678 - 1732.87-1732.51 
726. 2020.06.01 03:30:02 - 1590982024.687 - 1.11324-1.11319 - 107.736-107.726 - 0.96034-0.96022 - 1.23976-1.23960 - 1.07701-1.07678 - 1732.87-1732.51 
727. 2020.06.01 03:30:02 - 1590982024.937 - 1.11324-1.11320 - 107.736-107.726 - 0.96034-0.96021 - 1.23976-1.23960 - 1.07701-1.07681 - 1732.87-1732.51 
728. 2020.06.01 03:30:02 - 1590982025.125 - 1.11324-1.11319 - 107.736-107.726 - 0.96034-0.96021 - 1.23976-1.23960 - 1.07701-1.07681 - 1732.87-1732.51 
729. 2020.06.01 03:30:02 - 1590982027.16 - 1.11324-1.11318 - 107.733-107.724 - 0.96034-0.96022 - 1.23975-1.23960 - 1.07701-1.07680 - 1732.97-1732.59 
730. 2020.06.01 03:30:02 - 1590982027.235 - 1.11323-1.11318 - 107.733-107.724 - 0.96034-0.96022 - 1.23975-1.23960 - 1.07701-1.07680 - 1732.89-1732.57 
731. 2020.06.01 03:30:02 - 1590982030.938 - 1.11329-1.11323 - 107.733-107.724 - 0.96031-0.96019 - 1.23982-1.23968 - 1.07705-1.07678 - 1732.87-1732.59 
732. 2020.06.01 03:30:02 - 1590982030.985 - 1.11329-1.11324 - 107.733-107.724 - 0.96031-0.96019 - 1.23980-1.23966 - 1.07705-1.07678 - 1732.87-1732.59 
733. 2020.06.01 03:30:02 - 1590982030.172 - 1.11329-1.11324 - 107.733-107.724 - 0.96031-0.96019 - 1.23980-1.23966 - 1.07703-1.07679 - 1732.87-1732.59 
734. 2020.06.01 03:30:02 - 1590982030.391 - 1.11329-1.11324 - 107.732-107.724 - 0.96033-0.96020 - 1.23981-1.23966 - 1.07703-1.07679 - 1732.87-1732.59 
735. 2020.06.01 03:30:02 - 1590982031.969 - 1.11332-1.11327 - 107.734-107.727 - 0.96033-0.96020 - 1.23984-1.23967 - 1.07703-1.07678 - 1732.87-1732.59 
736. 2020.06.01 03:30:02 - 1590982031.63 - 1.11332-1.11326 - 107.734-107.727 - 0.96033-0.96020 - 1.23984-1.23970 - 1.07703-1.07678 - 1732.87-1732.59 
737. 2020.06.01 03:30:02 - 1590982031.62 - 1.11333-1.11327 - 107.734-107.727 - 0.96033-0.96020 - 1.23984-1.23970 - 1.07703-1.07678 - 1732.87-1732.59 
738. 2020.06.01 03:30:02 - 1590982032.828 - 1.11332-1.11327 - 107.735-107.726 - 0.96032-0.96020 - 1.23984-1.23970 - 1.07703-1.07678 - 1732.91-1732.59 
739. 2020.06.01 03:30:02 - 1590982032.953 - 1.11333-1.11327 - 107.735-107.726 - 0.96033-0.96020 - 1.23984-1.23970 - 1.07703-1.07678 - 1732.93-1732.63 
740. 2020.06.01 03:30:02 - 1590982032.31 - 1.11333-1.11328 - 107.735-107.726 - 0.96033-0.96020 - 1.23984-1.23970 - 1.07703-1.07678 - 1732.93-1732.63 
741. 2020.06.01 03:30:02 - 1590982032.359 - 1.11333-1.11327 - 107.735-107.726 - 0.96032-0.96020 - 1.23985-1.23970 - 1.07703-1.07678 - 1732.93-1732.63 
742. 2020.06.01 03:30:02 - 1590982032.562 - 1.11333-1.11328 - 107.735-107.726 - 0.96032-0.96020 - 1.23985-1.23970 - 1.07703-1.07678 - 1732.90-1732.64 
743. 2020.06.01 03:30:02 - 1590982034.110 - 1.11333-1.11327 - 107.736-107.729 - 0.96032-0.96020 - 1.23984-1.23970 - 1.07701-1.07677 - 1732.79-1732.49 
744. 2020.06.01 03:30:02 - 1590982037.156 - 1.11332-1.11326 - 107.736-107.729 - 0.96031-0.96019 - 1.23985-1.23971 - 1.07701-1.07676 - 1732.77-1732.49 
745. 2020.06.01 03:30:02 - 1590982037.266 - 1.11331-1.11326 - 107.736-107.729 - 0.96032-0.96020 - 1.23985-1.23971 - 1.07701-1.07676 - 1732.77-1732.49 
746. 2020.06.01 03:30:02 - 1590982037.391 - 1.11333-1.11328 - 107.736-107.729 - 0.96032-0.96021 - 1.23984-1.23969 - 1.07701-1.07676 - 1732.77-1732.49 
747. 2020.06.01 03:30:02 - 1590982039.156 - 1.11335-1.11330 - 107.732-107.722 - 0.96032-0.96019 - 1.23986-1.23973 - 1.07699-1.07674 - 1732.91-1732.52 
748. 2020.06.01 03:30:02 - 1590982039.359 - 1.11338-1.11334 - 107.732-107.723 - 0.96027-0.96016 - 1.23994-1.23975 - 1.07701-1.07679 - 1732.91-1732.52 
749. 2020.06.01 03:30:02 - 1590982039.422 - 1.11339-1.11334 - 107.731-107.722 - 0.96027-0.96016 - 1.23994-1.23979 - 1.07698-1.07673 - 1732.91-1732.52 
750. 2020.06.01 03:30:02 - 1590982039.687 - 1.11340-1.11334 - 107.730-107.721 - 0.96029-0.96017 - 1.23994-1.23979 - 1.07698-1.07674 - 1732.91-1732.52 
751. 2020.06.01 03:30:02 - 1590982040.187 - 1.11339-1.11334 - 107.730-107.721 - 0.96029-0.96018 - 1.23994-1.23977 - 1.07698-1.07674 - 1732.91-1732.52 
752. 2020.06.01 03:30:02 - 1590982043.281 - 1.11343-1.11337 - 107.734-107.725 - 0.96031-0.96018 - 1.23995-1.23980 - 1.07710-1.07685 - 1733.00-1732.67 
753. 2020.06.01 03:30:02 - 1590982043.688 - 1.11344-1.11338 - 107.736-107.726 - 0.96026-0.96014 - 1.23996-1.23982 - 1.07710-1.07683 - 1733.00-1732.67 
754. 2020.06.01 03:30:02 - 1590982043.813 - 1.11343-1.11338 - 107.736-107.726 - 0.96026-0.96014 - 1.23996-1.23982 - 1.07710-1.07683 - 1733.00-1732.67 
755. 2020.06.01 03:30:02 - 1590982044.797 - 1.11342-1.11338 - 107.737-107.728 - 0.96026-0.96014 - 1.23996-1.23982 - 1.07708-1.07683 - 1733.00-1732.67 
756. 2020.06.01 03:30:02 - 1590982045.0 - 1.11342-1.11337 - 107.738-107.729 - 0.96026-0.96015 - 1.23996-1.23982 - 1.07709-1.07683 - 1733.06-1732.73 
757. 2020.06.01 03:30:02 - 1590982045.78 - 1.11341-1.11337 - 107.738-107.729 - 0.96028-0.96016 - 1.23996-1.23982 - 1.07709-1.07683 - 1732.99-1732.62 
758. 2020.06.01 03:30:02 - 1590982045.188 - 1.11341-1.11336 - 107.738-107.729 - 0.96029-0.96017 - 1.23996-1.23982 - 1.07709-1.07683 - 1732.99-1732.62 
759. 2020.06.01 03:30:02 - 1590982045.297 - 1.11340-1.11335 - 107.738-107.729 - 0.96029-0.96017 - 1.23996-1.23982 - 1.07709-1.07684 - 1732.99-1732.62 
760. 2020.06.01 03:30:02 - 1590982047.125 - 1.11343-1.11338 - 107.737-107.728 - 0.96029-0.96016 - 1.23997-1.23982 - 1.07711-1.07686 - 1733.02-1732.71 
761. 2020.06.01 03:30:02 - 1590982047.391 - 1.11345-1.11339 - 107.737-107.728 - 0.96027-0.96014 - 1.24001-1.23987 - 1.07713-1.07689 - 1733.11-1732.82 
762. 2020.06.01 03:30:02 - 1590982047.579 - 1.11345-1.11340 - 107.737-107.728 - 0.96026-0.96014 - 1.24000-1.23986 - 1.07711-1.07685 - 1733.11-1732.82 
763. 2020.06.01 03:30:02 - 1590982047.719 - 1.11344-1.11339 - 107.738-107.729 - 0.96026-0.96014 - 1.24000-1.23986 - 1.07709-1.07686 - 1733.11-1732.82 
764. 2020.06.01 03:30:02 - 1590982047.813 - 1.11345-1.11339 - 107.738-107.728 - 0.96026-0.96014 - 1.23999-1.23985 - 1.07709-1.07686 - 1733.11-1732.82 
765. 2020.06.01 03:30:02 - 1590982052.47 - 1.11347-1.11340 - 107.737-107.728 - 0.96026-0.96014 - 1.24001-1.23987 - 1.07712-1.07690 - 1733.14-1732.78 
766. 2020.06.01 03:30:02 - 1590982053.703 - 1.11349-1.11343 - 107.734-107.726 - 0.96026-0.96013 - 1.24000-1.23987 - 1.07712-1.07688 - 1733.22-1732.98 
767. 2020.06.01 03:30:02 - 1590982053.735 - 1.11349-1.11343 - 107.734-107.726 - 0.96026-0.96013 - 1.24000-1.23987 - 1.07712-1.07688 - 1733.22-1732.96 
768. 2020.06.01 03:30:02 - 1590982054.313 - 1.11350-1.11344 - 107.735-107.725 - 0.96024-0.96012 - 1.24000-1.23987 - 1.07712-1.07689 - 1733.30-1733.01 
769. 2020.06.01 03:30:02 - 1590982054.328 - 1.11350-1.11344 - 107.735-107.725 - 0.96024-0.96012 - 1.24000-1.23987 - 1.07712-1.07689 - 1733.30-1733.01 
770. 2020.06.01 03:30:02 - 1590982054.860 - 1.11349-1.11343 - 107.735-107.726 - 0.96024-0.96012 - 1.24000-1.23987 - 1.07712-1.07690 - 1733.24-1732.89 
771. 2020.06.01 03:30:02 - 1590982054.985 - 1.11348-1.11343 - 107.735-107.726 - 0.96024-0.96012 - 1.24000-1.23987 - 1.07712-1.07690 - 1733.28-1733.02 
772. 2020.06.01 03:30:02 - 1590982055.219 - 1.11348-1.11342 - 107.735-107.726 - 0.96024-0.96012 - 1.24000-1.23987 - 1.07712-1.07690 - 1733.27-1732.93 
773. 2020.06.01 03:30:02 - 1590982056.344 - 1.11348-1.11343 - 107.734-107.725 - 0.96025-0.96013 - 1.24001-1.23988 - 1.07712-1.07690 - 1733.25-1732.91 
774. 2020.06.01 03:30:02 - 1590982056.953 - 1.11349-1.11344 - 107.734-107.724 - 0.96023-0.96011 - 1.24001-1.23988 - 1.07712-1.07690 - 1733.27-1732.91 
775. 2020.06.01 03:30:02 - 1590982059.828 - 1.11349-1.11344 - 107.733-107.724 - 0.96024-0.96012 - 1.23996-1.23983 - 1.07724-1.07700 - 1733.21-1732.97 
776. 2020.06.01 03:30:02 - 1590982060.922 - 1.11349-1.11344 - 107.733-107.724 - 0.96024-0.96012 - 1.23996-1.23983 - 1.07724-1.07700 - 1733.21-1732.97 
777. 2020.06.01 03:30:02 - 1590982060.141 - 1.11350-1.11344 - 107.733-107.724 - 0.96024-0.96012 - 1.23996-1.23983 - 1.07725-1.07703 - 1733.21-1732.97 
778. 2020.06.01 03:30:02 - 1590982060.485 - 1.11350-1.11343 - 107.733-107.724 - 0.96022-0.96011 - 1.23996-1.23983 - 1.07725-1.07704 - 1733.21-1732.97 
779. 2020.06.01 03:30:02 - 1590982063.125 - 1.11353-1.11347 - 107.733-107.724 - 0.96022-0.96010 - 1.24004-1.23991 - 1.07717-1.07692 - 1733.18-1732.90 
780. 2020.06.01 03:30:02 - 1590982063.219 - 1.11352-1.11345 - 107.733-107.724 - 0.96022-0.96010 - 1.24005-1.23992 - 1.07717-1.07692 - 1733.18-1732.90 
781. 2020.06.01 03:30:02 - 1590982063.250 - 1.11352-1.11345 - 107.733-107.724 - 0.96022-0.96010 - 1.24005-1.23992 - 1.07717-1.07692 - 1733.18-1732.90 
782. 2020.06.01 03:30:02 - 1590982063.735 - 1.11352-1.11345 - 107.736-107.726 - 0.96024-0.96011 - 1.24004-1.23992 - 1.07717-1.07691 - 1733.18-1732.90 
783. 2020.06.01 03:30:02 - 1590982063.750 - 1.11352-1.11345 - 107.736-107.726 - 0.96024-0.96011 - 1.24004-1.23992 - 1.07717-1.07691 - 1733.18-1732.90 
784. 2020.06.01 03:30:02 - 1590982068.78 - 1.11352-1.11346 - 107.736-107.726 - 0.96023-0.96011 - 1.24000-1.23989 - 1.07714-1.07692 - 1733.29-1733.17 
785. 2020.06.01 03:30:02 - 1590982068.547 - 1.11352-1.11346 - 107.736-107.726 - 0.96023-0.96011 - 1.24000-1.23989 - 1.07722-1.07699 - 1733.26-1733.00 
786. 2020.06.01 03:30:02 - 1590982068.719 - 1.11352-1.11347 - 107.736-107.726 - 0.96023-0.96011 - 1.24000-1.23989 - 1.07722-1.07700 - 1733.26-1733.00 
787. 2020.06.01 03:30:02 - 1590982069.31 - 1.11353-1.11347 - 107.736-107.726 - 0.96023-0.96011 - 1.24000-1.23989 - 1.07722-1.07698 - 1733.25-1733.00 
788. 2020.06.01 03:30:02 - 1590982069.563 - 1.11353-1.11347 - 107.736-107.726 - 0.96023-0.96011 - 1.24000-1.23989 - 1.07722-1.07698 - 1733.38-1733.12 
789. 2020.06.01 03:30:02 - 1590982069.641 - 1.11353-1.11347 - 107.735-107.726 - 0.96023-0.96011 - 1.24000-1.23989 - 1.07722-1.07698 - 1733.38-1733.12 
790. 2020.06.01 03:30:02 - 1590982072.969 - 1.11354-1.11349 - 107.733-107.724 - 0.96023-0.96010 - 1.24022-1.24007 - 1.07717-1.07694 - 1733.38-1733.12 
791. 2020.06.01 03:30:02 - 1590982072.32 - 1.11355-1.11349 - 107.732-107.723 - 0.96023-0.96010 - 1.24021-1.24006 - 1.07717-1.07694 - 1733.38-1733.12 
792. 2020.06.01 03:30:02 - 1590982074.156 - 1.11350-1.11344 - 107.732-107.722 - 0.96022-0.96010 - 1.24019-1.24004 - 1.07721-1.07699 - 1733.38-1733.09 
793. 2020.06.01 03:30:02 - 1590982074.375 - 1.11351-1.11346 - 107.731-107.722 - 0.96023-0.96010 - 1.24024-1.24012 - 1.07727-1.07703 - 1733.36-1733.03 
794. 2020.06.01 03:30:02 - 1590982074.422 - 1.11351-1.11346 - 107.731-107.722 - 0.96023-0.96010 - 1.24024-1.24016 - 1.07727-1.07703 - 1733.36-1733.03 
795. 2020.06.01 03:30:02 - 1590982074.625 - 1.11354-1.11349 - 107.730-107.720 - 0.96023-0.96010 - 1.24025-1.24017 - 1.07726-1.07704 - 1733.35-1733.03 
796. 2020.06.01 03:30:02 - 1590982074.719 - 1.11354-1.11348 - 107.730-107.721 - 0.96022-0.96010 - 1.24025-1.24017 - 1.07726-1.07704 - 1733.35-1733.03 
797. 2020.06.01 03:30:02 - 1590982074.844 - 1.11354-1.11348 - 107.730-107.721 - 0.96022-0.96010 - 1.24025-1.24017 - 1.07726-1.07704 - 1733.35-1733.03 
798. 2020.06.01 03:30:02 - 1590982075.719 - 1.11355-1.11350 - 107.731-107.722 - 0.96022-0.96010 - 1.24034-1.24022 - 1.07722-1.07697 - 1733.35-1733.03 
799. 2020.06.01 03:30:02 - 1590982075.922 - 1.11356-1.11351 - 107.731-107.722 - 0.96022-0.96010 - 1.24034-1.24022 - 1.07722-1.07697 - 1733.35-1733.03 
800. 2020.06.01 03:30:02 - 1590982075.969 - 1.11356-1.11351 - 107.731-107.722 - 0.96022-0.96010 - 1.24034-1.24022 - 1.07722-1.07698 - 1733.35-1733.03 
801. 2020.06.01 03:30:02 - 1590982076.985 - 1.11355-1.11349 - 107.731-107.723 - 0.96020-0.96009 - 1.24033-1.24021 - 1.07721-1.07697 - 1733.55-1733.42 
802. 2020.06.01 03:30:02 - 1590982077.141 - 1.11355-1.11349 - 107.731-107.723 - 0.96020-0.96009 - 1.24033-1.24021 - 1.07721-1.07697 - 1733.55-1733.42 
803. 2020.06.01 03:30:02 - 1590982078.203 - 1.11354-1.11349 - 107.732-107.723 - 0.96020-0.96009 - 1.24031-1.24020 - 1.07720-1.07696 - 1733.55-1733.42 
804. 2020.06.01 03:30:02 - 1590982078.656 - 1.11356-1.11351 - 107.732-107.723 - 0.96020-0.96009 - 1.24033-1.24021 - 1.07720-1.07696 - 1733.61-1733.34 
805. 2020.06.01 03:30:02 - 1590982080.265 - 1.11356-1.11352 - 107.730-107.721 - 0.96020-0.96009 - 1.24035-1.24023 - 1.07720-1.07695 - 1733.65-1733.34 
806. 2020.06.01 03:30:02 - 1590982080.640 - 1.11356-1.11351 - 107.730-107.721 - 0.96020-0.96009 - 1.24036-1.24025 - 1.07720-1.07695 - 1733.65-1733.34 
807. 2020.06.01 03:30:02 - 1590982081.188 - 1.11358-1.11352 - 107.730-107.721 - 0.96020-0.96009 - 1.24042-1.24032 - 1.07720-1.07695 - 1733.65-1733.34 
808. 2020.06.01 03:30:02 - 1590982081.891 - 1.11360-1.11355 - 107.730-107.720 - 0.96017-0.96007 - 1.24046-1.24033 - 1.07713-1.07691 - 1733.78-1733.55 
809. 2020.06.01 03:30:02 - 1590982081.938 - 1.11360-1.11355 - 107.730-107.720 - 0.96017-0.96007 - 1.24046-1.24033 - 1.07713-1.07691 - 1733.78-1733.55 
810. 2020.06.01 03:30:02 - 1590982082.156 - 1.11361-1.11355 - 107.729-107.720 - 0.96018-0.96007 - 1.24046-1.24033 - 1.07720-1.07697 - 1733.78-1733.55 
811. 2020.06.01 03:30:02 - 1590982082.813 - 1.11363-1.11356 - 107.727-107.718 - 0.96019-0.96007 - 1.24046-1.24033 - 1.07717-1.07694 - 1733.74-1733.50 
812. 2020.06.01 03:30:02 - 1590982083.31 - 1.11361-1.11356 - 107.727-107.718 - 0.96020-0.96009 - 1.24044-1.24033 - 1.07717-1.07694 - 1733.74-1733.50 
813. 2020.06.01 03:30:02 - 1590982083.172 - 1.11361-1.11355 - 107.727-107.718 - 0.96020-0.96009 - 1.24043-1.24030 - 1.07717-1.07693 - 1733.72-1733.41 
814. 2020.06.01 03:30:02 - 1590982083.281 - 1.11361-1.11355 - 107.727-107.718 - 0.96020-0.96009 - 1.24042-1.24030 - 1.07717-1.07693 - 1733.72-1733.41 
815. 2020.06.01 03:30:02 - 1590982085.656 - 1.11363-1.11357 - 107.728-107.719 - 0.96020-0.96009 - 1.24043-1.24031 - 1.07717-1.07693 - 1733.74-1733.54 
816. 2020.06.01 03:30:02 - 1590982087.47 - 1.11365-1.11359 - 107.726-107.717 - 0.96019-0.96007 - 1.24049-1.24035 - 1.07719-1.07696 - 1733.81-1733.61 
817. 2020.06.01 03:30:02 - 1590982089.515 - 1.11361-1.11356 - 107.726-107.717 - 0.96017-0.96006 - 1.24042-1.24030 - 1.07717-1.07696 - 1733.72-1733.46 
818. 2020.06.01 03:30:02 - 1590982089.719 - 1.11361-1.11355 - 107.726-107.717 - 0.96017-0.96006 - 1.24038-1.24026 - 1.07717-1.07696 - 1733.72-1733.49 
819. 2020.06.01 03:30:02 - 1590982089.781 - 1.11361-1.11355 - 107.726-107.717 - 0.96017-0.96006 - 1.24038-1.24026 - 1.07717-1.07696 - 1733.72-1733.49 
820. 2020.06.01 03:30:02 - 1590982090.47 - 1.11360-1.11355 - 107.726-107.717 - 0.96018-0.96006 - 1.24038-1.24026 - 1.07723-1.07703 - 1733.72-1733.47 
821. 2020.06.01 03:30:02 - 1590982090.62 - 1.11360-1.11355 - 107.726-107.717 - 0.96018-0.96006 - 1.24038-1.24026 - 1.07723-1.07703 - 1733.72-1733.47 
822. 2020.06.01 03:30:02 - 1590982090.203 - 1.11361-1.11355 - 107.726-107.717 - 0.96018-0.96006 - 1.24038-1.24026 - 1.07728-1.07707 - 1733.74-1733.51 
823. 2020.06.01 03:30:02 - 1590982090.265 - 1.11361-1.11356 - 107.726-107.717 - 0.96018-0.96006 - 1.24038-1.24026 - 1.07730-1.07706 - 1733.74-1733.51 
824. 2020.06.01 03:30:02 - 1590982090.406 - 1.11362-1.11355 - 107.726-107.717 - 0.96018-0.96006 - 1.24038-1.24026 - 1.07730-1.07707 - 1733.74-1733.51 
825. 2020.06.01 03:30:02 - 1590982090.94 - 1.11362-1.11356 - 107.726-107.717 - 0.96018-0.96006 - 1.24038-1.24026 - 1.07730-1.07707 - 1733.72-1733.49 
826. 2020.06.01 03:30:02 - 1590982092.31 - 1.11361-1.11356 - 107.726-107.717 - 0.96018-0.96006 - 1.24038-1.24026 - 1.07730-1.07707 - 1733.84-1733.63 
827. 2020.06.01 03:30:02 - 1590982093.16 - 1.11362-1.11356 - 107.725-107.717 - 0.96018-0.96006 - 1.24040-1.24027 - 1.07730-1.07707 - 1733.81-1733.63 
828. 2020.06.01 03:30:02 - 1590982093.578 - 1.11361-1.11356 - 107.725-107.717 - 0.96018-0.96006 - 1.24041-1.24029 - 1.07725-1.07704 - 1733.81-1733.63 
829. 2020.06.01 03:30:02 - 1590982093.922 - 1.11362-1.11356 - 107.725-107.717 - 0.96018-0.96006 - 1.24041-1.24029 - 1.07725-1.07704 - 1733.82-1733.60 
830. 2020.06.01 03:30:02 - 1590982094.391 - 1.11361-1.11355 - 107.725-107.717 - 0.96018-0.96006 - 1.24041-1.24028 - 1.07730-1.07709 - 1733.83-1733.60 
831. 2020.06.01 03:30:02 - 1590982095.47 - 1.11362-1.11355 - 107.725-107.717 - 0.96017-0.96006 - 1.24041-1.24028 - 1.07730-1.07709 - 1733.55-1733.32 
832. 2020.06.01 03:30:02 - 1590982095.78 - 1.11362-1.11356 - 107.725-107.717 - 0.96017-0.96006 - 1.24041-1.24028 - 1.07730-1.07709 - 1733.55-1733.32 
833. 2020.06.01 03:30:02 - 1590982096.281 - 1.11362-1.11355 - 107.726-107.718 - 0.96018-0.96007 - 1.24039-1.24027 - 1.07730-1.07710 - 1733.44-1733.20 
834. 2020.06.01 03:30:02 - 1590982096.703 - 1.11363-1.11358 - 107.726-107.718 - 0.96018-0.96007 - 1.24035-1.24022 - 1.07730-1.07709 - 1733.44-1733.20 
835. 2020.06.01 03:30:02 - 1590982097.47 - 1.11364-1.11359 - 107.726-107.719 - 0.96017-0.96007 - 1.24035-1.24023 - 1.07730-1.07709 - 1733.44-1733.21 
836. 2020.06.01 03:30:02 - 1590982097.234 - 1.11365-1.11359 - 107.726-107.719 - 0.96017-0.96006 - 1.24035-1.24023 - 1.07730-1.07709 - 1733.53-1733.29 
837. 2020.06.01 03:30:02 - 1590982097.328 - 1.11364-1.11359 - 107.726-107.718 - 0.96017-0.96006 - 1.24035-1.24023 - 1.07730-1.07710 - 1733.65-1733.36 
838. 2020.06.01 03:30:02 - 1590982097.485 - 1.11364-1.11358 - 107.726-107.718 - 0.96017-0.96006 - 1.24035-1.24023 - 1.07730-1.07707 - 1733.65-1733.36 
839. 2020.06.01 03:30:02 - 1590982098.688 - 1.11363-1.11358 - 107.726-107.718 - 0.96017-0.96006 - 1.24035-1.24023 - 1.07728-1.07708 - 1733.60-1733.35 
840. 2020.06.01 03:30:02 - 1590982098.953 - 1.11363-1.11357 - 107.726-107.718 - 0.96019-0.96008 - 1.24034-1.24020 - 1.07724-1.07703 - 1733.60-1733.35 
841. 2020.06.01 03:30:02 - 1590982099.47 - 1.11360-1.11355 - 107.726-107.718 - 0.96020-0.96009 - 1.24026-1.24014 - 1.07728-1.07707 - 1733.54-1733.31 
842. 2020.06.01 03:30:02 - 1590982099.78 - 1.11360-1.11355 - 107.726-107.718 - 0.96020-0.96009 - 1.24026-1.24014 - 1.07728-1.07707 - 1733.54-1733.31 
843. 2020.06.01 03:30:02 - 1590982100.735 - 1.11361-1.11355 - 107.726-107.718 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07728-1.07707 - 1733.51-1733.28 
844. 2020.06.01 03:30:02 - 1590982100.766 - 1.11361-1.11355 - 107.726-107.718 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07728-1.07707 - 1733.51-1733.28 
845. 2020.06.01 03:30:02 - 1590982100.141 - 1.11360-1.11355 - 107.726-107.718 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07728-1.07707 - 1733.53-1733.29 
846. 2020.06.01 03:30:02 - 1590982100.188 - 1.11361-1.11355 - 107.726-107.718 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07728-1.07707 - 1733.53-1733.29 
847. 2020.06.01 03:30:02 - 1590982101.140 - 1.11361-1.11356 - 107.726-107.718 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07728-1.07707 - 1733.53-1733.29 
848. 2020.06.01 03:30:02 - 1590982101.281 - 1.11362-1.11358 - 107.726-107.718 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07728-1.07707 - 1733.53-1733.29 
849. 2020.06.01 03:30:02 - 1590982101.547 - 1.11363-1.11359 - 107.726-107.718 - 0.96017-0.96007 - 1.24031-1.24019 - 1.07728-1.07707 - 1733.53-1733.29 
850. 2020.06.01 03:30:02 - 1590982101.718 - 1.11364-1.11359 - 107.726-107.718 - 0.96017-0.96007 - 1.24032-1.24019 - 1.07728-1.07707 - 1733.53-1733.29 
851. 2020.06.01 03:30:02 - 1590982101.765 - 1.11364-1.11358 - 107.726-107.718 - 0.96017-0.96007 - 1.24032-1.24019 - 1.07728-1.07707 - 1733.53-1733.29 
852. 2020.06.01 03:30:02 - 1590982102.62 - 1.11363-1.11358 - 107.726-107.718 - 0.96017-0.96007 - 1.24032-1.24019 - 1.07728-1.07707 - 1733.53-1733.29 
853. 2020.06.01 03:30:02 - 1590982102.297 - 1.11364-1.11358 - 107.726-107.718 - 0.96017-0.96007 - 1.24032-1.24019 - 1.07728-1.07707 - 1733.53-1733.29 
854. 2020.06.01 03:30:02 - 1590982102.453 - 1.11363-1.11358 - 107.726-107.718 - 0.96017-0.96007 - 1.24032-1.24019 - 1.07728-1.07707 - 1733.62-1733.37 
855. 2020.06.01 03:30:02 - 1590982103.750 - 1.11363-1.11357 - 107.726-107.718 - 0.96018-0.96008 - 1.24030-1.24017 - 1.07724-1.07697 - 1733.65-1733.37 
856. 2020.06.01 03:30:02 - 1590982104.187 - 1.11363-1.11358 - 107.726-107.718 - 0.96018-0.96008 - 1.24025-1.24012 - 1.07726-1.07705 - 1733.54-1733.29 
857. 2020.06.01 03:30:02 - 1590982104.890 - 1.11364-1.11359 - 107.726-107.718 - 0.96017-0.96007 - 1.24027-1.24014 - 1.07726-1.07704 - 1733.64-1733.36 
858. 2020.06.01 03:30:02 - 1590982105.625 - 1.11364-1.11358 - 107.726-107.718 - 0.96018-0.96007 - 1.24027-1.24014 - 1.07723-1.07696 - 1733.64-1733.36 
859. 2020.06.01 03:30:02 - 1590982105.687 - 1.11363-1.11358 - 107.726-107.718 - 0.96019-0.96008 - 1.24027-1.24014 - 1.07723-1.07696 - 1733.64-1733.36 
860. 2020.06.01 03:30:02 - 1590982108.828 - 1.11365-1.11359 - 107.726-107.718 - 0.96019-0.96008 - 1.24027-1.24014 - 1.07723-1.07696 - 1733.28-1732.99 
861. 2020.06.01 03:30:02 - 1590982109.47 - 1.11364-1.11358 - 107.726-107.718 - 0.96019-0.96008 - 1.24027-1.24014 - 1.07723-1.07698 - 1733.24-1732.94 
862. 2020.06.01 03:30:02 - 1590982109.234 - 1.11363-1.11358 - 107.726-107.718 - 0.96018-0.96008 - 1.24027-1.24014 - 1.07723-1.07696 - 1733.23-1732.94 
863. 2020.06.01 03:30:02 - 1590982109.656 - 1.11363-1.11358 - 107.721-107.712 - 0.96018-0.96008 - 1.24027-1.24014 - 1.07723-1.07696 - 1733.18-1732.86 
864. 2020.06.01 03:30:02 - 1590982110.937 - 1.11364-1.11359 - 107.720-107.712 - 0.96018-0.96008 - 1.24027-1.24014 - 1.07723-1.07696 - 1733.18-1732.86 
865. 2020.06.01 03:30:02 - 1590982111.563 - 1.11364-1.11358 - 107.720-107.712 - 0.96018-0.96008 - 1.24027-1.24014 - 1.07723-1.07698 - 1733.18-1732.85 
866. 2020.06.01 03:30:02 - 1590982111.875 - 1.11364-1.11359 - 107.720-107.712 - 0.96018-0.96008 - 1.24028-1.24015 - 1.07719-1.07698 - 1733.18-1732.85 
867. 2020.06.01 03:30:02 - 1590982112.110 - 1.11365-1.11361 - 107.720-107.712 - 0.96018-0.96006 - 1.24030-1.24014 - 1.07724-1.07697 - 1733.33-1733.04 
868. 2020.06.01 03:30:02 - 1590982112.235 - 1.11367-1.11361 - 107.720-107.712 - 0.96016-0.96006 - 1.24032-1.24019 - 1.07724-1.07699 - 1733.33-1733.04 
869. 2020.06.01 03:30:02 - 1590982116.172 - 1.11367-1.11362 - 107.720-107.712 - 0.96016-0.96006 - 1.24026-1.24011 - 1.07724-1.07703 - 1733.47-1733.21 
870. 2020.06.01 03:30:02 - 1590982116.235 - 1.11367-1.11361 - 107.720-107.712 - 0.96016-0.96006 - 1.24026-1.24011 - 1.07724-1.07700 - 1733.52-1733.27 
871. 2020.06.01 03:30:02 - 1590982116.891 - 1.11366-1.11360 - 107.719-107.711 - 0.96016-0.96006 - 1.24026-1.24011 - 1.07726-1.07703 - 1733.52-1733.27 
872. 2020.06.01 03:30:02 - 1590982117.47 - 1.11365-1.11359 - 107.719-107.711 - 0.96016-0.96006 - 1.24025-1.24011 - 1.07725-1.07701 - 1733.52-1733.27 
873. 2020.06.01 03:30:02 - 1590982117.438 - 1.11364-1.11359 - 107.717-107.711 - 0.96017-0.96007 - 1.24025-1.24010 - 1.07725-1.07701 - 1733.52-1733.27 
874. 2020.06.01 03:30:02 - 1590982117.875 - 1.11364-1.11358 - 107.717-107.711 - 0.96017-0.96007 - 1.24025-1.24010 - 1.07725-1.07701 - 1733.52-1733.27 
875. 2020.06.01 03:30:02 - 1590982119.828 - 1.11362-1.11356 - 107.718-107.711 - 0.96017-0.96007 - 1.24025-1.24010 - 1.07726-1.07703 - 1733.47-1733.20 
876. 2020.06.01 03:30:02 - 1590982119.922 - 1.11362-1.11356 - 107.718-107.711 - 0.96017-0.96007 - 1.24025-1.24010 - 1.07726-1.07703 - 1733.47-1733.20 
877. 2020.06.01 03:30:02 - 1590982120.609 - 1.11365-1.11359 - 107.718-107.711 - 0.96018-0.96007 - 1.24033-1.24020 - 1.07716-1.07692 - 1733.49-1733.23 
878. 2020.06.01 03:30:02 - 1590982121.640 - 1.11366-1.11361 - 107.718-107.711 - 0.96018-0.96007 - 1.24033-1.24020 - 1.07716-1.07692 - 1733.49-1733.23 
879. 2020.06.01 03:30:02 - 1590982122.656 - 1.11366-1.11360 - 107.718-107.710 - 0.96016-0.96006 - 1.24032-1.24018 - 1.07716-1.07690 - 1733.50-1733.24 
880. 2020.06.01 03:30:02 - 1590982122.703 - 1.11364-1.11359 - 107.718-107.710 - 0.96016-0.96006 - 1.24032-1.24018 - 1.07716-1.07690 - 1733.50-1733.24 
881. 2020.06.01 03:30:02 - 1590982122.844 - 1.11364-1.11358 - 107.718-107.710 - 0.96016-0.96006 - 1.24032-1.24016 - 1.07716-1.07690 - 1733.50-1733.24 
882. 2020.06.01 03:30:02 - 1590982122.922 - 1.11363-1.11358 - 107.719-107.710 - 0.96016-0.96006 - 1.24032-1.24016 - 1.07716-1.07690 - 1733.50-1733.24 
883. 2020.06.01 03:30:02 - 1590982123.594 - 1.11363-1.11357 - 107.719-107.710 - 0.96016-0.96006 - 1.24032-1.24016 - 1.07716-1.07690 - 1733.50-1733.24 
884. 2020.06.01 03:30:02 - 1590982123.765 - 1.11364-1.11358 - 107.719-107.710 - 0.96017-0.96007 - 1.24029-1.24016 - 1.07710-1.07690 - 1733.47-1733.18 
885. 2020.06.01 03:30:02 - 1590982124.31 - 1.11363-1.11358 - 107.718-107.710 - 0.96017-0.96007 - 1.24029-1.24016 - 1.07715-1.07687 - 1733.54-1733.27 
886. 2020.06.01 03:30:02 - 1590982124.859 - 1.11362-1.11357 - 107.716-107.707 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07715-1.07692 - 1733.53-1733.26 
887. 2020.06.01 03:30:02 - 1590982124.922 - 1.11364-1.11358 - 107.716-107.707 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07715-1.07691 - 1733.47-1733.20 
888. 2020.06.01 03:30:02 - 1590982125.62 - 1.11364-1.11358 - 107.716-107.707 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07715-1.07691 - 1733.47-1733.20 
889. 2020.06.01 03:30:02 - 1590982125.156 - 1.11365-1.11359 - 107.715-107.706 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07715-1.07691 - 1733.47-1733.20 
890. 2020.06.01 03:30:02 - 1590982125.328 - 1.11365-1.11360 - 107.715-107.706 - 0.96016-0.96006 - 1.24024-1.24009 - 1.07715-1.07691 - 1733.47-1733.20 
891. 2020.06.01 03:30:02 - 1590982125.437 - 1.11365-1.11359 - 107.715-107.706 - 0.96016-0.96006 - 1.24024-1.24009 - 1.07715-1.07691 - 1733.47-1733.20 
892. 2020.06.01 03:30:02 - 1590982126.579 - 1.11365-1.11360 - 107.715-107.706 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07716-1.07696 - 1733.50-1733.22 
893. 2020.06.01 03:30:02 - 1590982126.688 - 1.11366-1.11360 - 107.715-107.706 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07716-1.07696 - 1733.51-1733.24 
894. 2020.06.01 03:30:02 - 1590982126.954 - 1.11367-1.11361 - 107.715-107.706 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07718-1.07691 - 1733.51-1733.24 
895. 2020.06.01 03:30:02 - 1590982127.16 - 1.11366-1.11361 - 107.715-107.706 - 0.96016-0.96006 - 1.24024-1.24010 - 1.07718-1.07691 - 1733.51-1733.24 
896. 2020.06.01 03:30:02 - 1590982127.531 - 1.11365-1.11359 - 107.715-107.707 - 0.96016-0.96006 - 1.24026-1.24012 - 1.07717-1.07691 - 1733.52-1733.25 
897. 2020.06.01 03:30:02 - 1590982127.625 - 1.11364-1.11359 - 107.715-107.707 - 0.96016-0.96006 - 1.24026-1.24012 - 1.07717-1.07691 - 1733.52-1733.25 
898. 2020.06.01 03:30:02 - 1590982131.406 - 1.11362-1.11356 - 107.716-107.708 - 0.96017-0.96007 - 1.24027-1.24013 - 1.07712-1.07687 - 1733.47-1733.20 
899. 2020.06.01 03:30:02 - 1590982131.437 - 1.11362-1.11356 - 107.716-107.708 - 0.96017-0.96007 - 1.24027-1.24013 - 1.07712-1.07687 - 1733.47-1733.20 
900. 2020.06.01 03:30:02 - 1590982131.469 - 1.11361-1.11355 - 107.716-107.708 - 0.96019-0.96010 - 1.24028-1.24014 - 1.07712-1.07687 - 1733.47-1733.20 
901. 2020.06.01 03:30:02 - 1590982131.594 - 1.11361-1.11355 - 107.716-107.708 - 0.96019-0.96010 - 1.24028-1.24014 - 1.07712-1.07687 - 1733.47-1733.20 
902. 2020.06.01 03:30:02 - 1590982131.687 - 1.11363-1.11357 - 107.716-107.709 - 0.96020-0.96009 - 1.24030-1.24015 - 1.07712-1.07690 - 1733.52-1733.22 
903. 2020.06.01 03:30:02 - 1590982131.828 - 1.11364-1.11359 - 107.716-107.709 - 0.96020-0.96009 - 1.24035-1.24016 - 1.07714-1.07692 - 1733.49-1733.21 
904. 2020.06.01 03:30:02 - 1590982132.140 - 1.11364-1.11358 - 107.716-107.709 - 0.96020-0.96009 - 1.24036-1.24022 - 1.07716-1.07694 - 1733.48-1733.20 
905. 2020.06.01 03:30:02 - 1590982132.250 - 1.11362-1.11357 - 107.716-107.709 - 0.96020-0.96010 - 1.24036-1.24022 - 1.07716-1.07694 - 1733.39-1733.08 
906. 2020.06.01 03:30:02 - 1590982132.453 - 1.11361-1.11355 - 107.718-107.710 - 0.96021-0.96011 - 1.24036-1.24022 - 1.07716-1.07695 - 1733.35-1733.05 
907. 2020.06.01 03:30:02 - 1590982132.484 - 1.11361-1.11355 - 107.718-107.710 - 0.96021-0.96011 - 1.24036-1.24022 - 1.07716-1.07695 - 1733.35-1733.05 
908. 2020.06.01 03:30:02 - 1590982132.578 - 1.11362-1.11356 - 107.717-107.709 - 0.96021-0.96011 - 1.24036-1.24022 - 1.07716-1.07695 - 1733.35-1733.05 
909. 2020.06.01 03:30:02 - 1590982132.156 - 1.11363-1.11357 - 107.717-107.709 - 0.96021-0.96011 - 1.24036-1.24022 - 1.07716-1.07695 - 1733.35-1733.05 
910. 2020.06.01 03:30:02 - 1590982133.406 - 1.11366-1.11360 - 107.717-107.709 - 0.96019-0.96009 - 1.24035-1.24021 - 1.07716-1.07695 - 1733.35-1733.05 
911. 2020.06.01 03:30:02 - 1590982135.297 - 1.11365-1.11359 - 107.717-107.709 - 0.96019-0.96008 - 1.24038-1.24024 - 1.07708-1.07683 - 1733.48-1733.20 
912. 2020.06.01 03:30:02 - 1590982138.610 - 1.11367-1.11362 - 107.715-107.707 - 0.96019-0.96007 - 1.24045-1.24030 - 1.07715-1.07693 - 1733.60-1733.24 
913. 2020.06.01 03:30:02 - 1590982138.704 - 1.11369-1.11364 - 107.715-107.707 - 0.96017-0.96007 - 1.24044-1.24030 - 1.07716-1.07689 - 1733.60-1733.24 
914. 2020.06.01 03:30:02 - 1590982138.797 - 1.11371-1.11365 - 107.715-107.707 - 0.96017-0.96007 - 1.24044-1.24030 - 1.07716-1.07689 - 1733.62-1733.29 
915. 2020.06.01 03:30:02 - 1590982139.32 - 1.11370-1.11365 - 107.716-107.708 - 0.96016-0.96006 - 1.24044-1.24029 - 1.07715-1.07691 - 1733.62-1733.31 
916. 2020.06.01 03:30:02 - 1590982139.16 - 1.11371-1.11365 - 107.715-107.707 - 0.96016-0.96006 - 1.24044-1.24029 - 1.07716-1.07691 - 1733.62-1733.31 
917. 2020.06.01 03:30:02 - 1590982140.437 - 1.11370-1.11365 - 107.717-107.708 - 0.96016-0.96006 - 1.24044-1.24029 - 1.07714-1.07693 - 1733.65-1733.32 
918. 2020.06.01 03:30:02 - 1590982140.984 - 1.11369-1.11365 - 107.715-107.707 - 0.96016-0.96006 - 1.24049-1.24035 - 1.07719-1.07699 - 1733.63-1733.35 
919. 2020.06.01 03:30:02 - 1590982141.219 - 1.11370-1.11365 - 107.715-107.707 - 0.96016-0.96006 - 1.24049-1.24035 - 1.07719-1.07699 - 1733.62-1733.27 
920. 2020.06.01 03:30:02 - 1590982141.359 - 1.11369-1.11365 - 107.715-107.707 - 0.96016-0.96006 - 1.24049-1.24035 - 1.07719-1.07699 - 1733.62-1733.27 
921. 2020.06.01 03:30:02 - 1590982145.688 - 1.11369-1.11364 - 107.716-107.708 - 0.96016-0.96006 - 1.24048-1.24033 - 1.07719-1.07695 - 1733.65-1733.34 
922. 2020.06.01 03:30:02 - 1590982145.750 - 1.11370-1.11365 - 107.716-107.709 - 0.96016-0.96006 - 1.24048-1.24033 - 1.07719-1.07695 - 1733.65-1733.34 
923. 2020.06.01 03:30:02 - 1590982145.875 - 1.11369-1.11365 - 107.716-107.709 - 0.96016-0.96006 - 1.24048-1.24033 - 1.07719-1.07695 - 1733.65-1733.34 
924. 2020.06.01 03:30:02 - 1590982146.797 - 1.11369-1.11364 - 107.716-107.709 - 0.96016-0.96006 - 1.24048-1.24034 - 1.07718-1.07694 - 1733.70-1733.37 
925. 2020.06.01 03:30:02 - 1590982147.985 - 1.11368-1.11364 - 107.716-107.709 - 0.96018-0.96008 - 1.24040-1.24025 - 1.07717-1.07696 - 1733.89-1733.37 
926. 2020.06.01 03:30:02 - 1590982147.110 - 1.11367-1.11363 - 107.716-107.709 - 0.96019-0.96009 - 1.24035-1.24019 - 1.07721-1.07694 - 1733.89-1733.37 
927. 2020.06.01 03:30:02 - 1590982147.313 - 1.11365-1.11359 - 107.716-107.709 - 0.96021-0.96011 - 1.24027-1.24013 - 1.07717-1.07697 - 1733.89-1733.37 
928. 2020.06.01 03:30:02 - 1590982147.813 - 1.11363-1.11359 - 107.716-107.709 - 0.96021-0.96011 - 1.24024-1.24011 - 1.07721-1.07699 - 1733.89-1733.37 
929. 2020.06.01 03:30:02 - 1590982147.938 - 1.11363-1.11358 - 107.717-107.709 - 0.96021-0.96011 - 1.24024-1.24011 - 1.07721-1.07701 - 1733.89-1733.37 
930. 2020.06.01 03:30:02 - 1590982148.94 - 1.11362-1.11358 - 107.720-107.711 - 0.96021-0.96011 - 1.24024-1.24010 - 1.07724-1.07701 - 1733.89-1733.37 
931. 2020.06.01 03:30:02 - 1590982148.344 - 1.11363-1.11358 - 107.721-107.712 - 0.96020-0.96011 - 1.24024-1.24010 - 1.07724-1.07701 - 1733.70-1733.39 
932. 2020.06.01 03:30:02 - 1590982148.110 - 1.11362-1.11358 - 107.720-107.711 - 0.96020-0.96011 - 1.24024-1.24010 - 1.07724-1.07701 - 1733.69-1733.37 
933. 2020.06.01 03:30:02 - 1590982149.859 - 1.11360-1.11356 - 107.720-107.711 - 0.96021-0.96011 - 1.24024-1.24010 - 1.07726-1.07704 - 1733.61-1733.33 
934. 2020.06.01 03:30:02 - 1590982149.953 - 1.11360-1.11355 - 107.720-107.711 - 0.96021-0.96011 - 1.24024-1.24010 - 1.07726-1.07704 - 1733.60-1733.26 
935. 2020.06.01 03:30:02 - 1590982150.0 - 1.11360-1.11355 - 107.720-107.711 - 0.96021-0.96011 - 1.24024-1.24010 - 1.07726-1.07704 - 1733.60-1733.26 
936. 2020.06.01 03:30:02 - 1590982150.62 - 1.11361-1.11356 - 107.720-107.711 - 0.96021-0.96011 - 1.24024-1.24010 - 1.07726-1.07704 - 1733.60-1733.26 
937. 2020.06.01 03:30:02 - 1590982150.219 - 1.11363-1.11358 - 107.720-107.711 - 0.96020-0.96011 - 1.24027-1.24013 - 1.07726-1.07704 - 1733.60-1733.26 
938. 2020.06.01 03:30:02 - 1590982152.953 - 1.11363-1.11357 - 107.719-107.711 - 0.96020-0.96011 - 1.24027-1.24013 - 1.07726-1.07703 - 1733.60-1733.26 
939. 2020.06.01 03:30:02 - 1590982154.844 - 1.11364-1.11358 - 107.720-107.711 - 0.96020-0.96011 - 1.24027-1.24013 - 1.07726-1.07703 - 1733.60-1733.26 
940. 2020.06.01 03:30:02 - 1590982155.16 - 1.11363-1.11357 - 107.721-107.712 - 0.96020-0.96010 - 1.24032-1.24015 - 1.07726-1.07703 - 1733.60-1733.26 
941. 2020.06.01 03:30:02 - 1590982155.282 - 1.11363-1.11359 - 107.721-107.713 - 0.96020-0.96009 - 1.24032-1.24018 - 1.07726-1.07703 - 1733.60-1733.26 
942. 2020.06.01 03:30:02 - 1590982155.391 - 1.11364-1.11359 - 107.722-107.714 - 0.96020-0.96010 - 1.24032-1.24018 - 1.07724-1.07703 - 1733.60-1733.26 
943. 2020.06.01 03:30:02 - 1590982155.485 - 1.11363-1.11358 - 107.722-107.714 - 0.96020-0.96010 - 1.24031-1.24018 - 1.07724-1.07703 - 1733.60-1733.26 
944. 2020.06.01 03:30:02 - 1590982156.31 - 1.11362-1.11358 - 107.722-107.714 - 0.96020-0.96010 - 1.24027-1.24013 - 1.07724-1.07705 - 1733.60-1733.26 
945. 2020.06.01 03:30:02 - 1590982157.906 - 1.11363-1.11358 - 107.722-107.714 - 0.96019-0.96009 - 1.24031-1.24013 - 1.07722-1.07698 - 1733.61-1733.26 
946. 2020.06.01 03:30:02 - 1590982158.31 - 1.11363-1.11357 - 107.722-107.714 - 0.96019-0.96009 - 1.24031-1.24013 - 1.07722-1.07701 - 1733.61-1733.26 
947. 2020.06.01 03:30:02 - 1590982158.47 - 1.11363-1.11359 - 107.722-107.714 - 0.96019-0.96009 - 1.24031-1.24017 - 1.07722-1.07701 - 1733.61-1733.26 
948. 2020.06.01 03:30:02 - 1590982160.672 - 1.11364-1.11359 - 107.718-107.710 - 0.96018-0.96008 - 1.24031-1.24017 - 1.07722-1.07699 - 1733.69-1733.37 
949. 2020.06.01 03:30:02 - 1590982160.969 - 1.11363-1.11359 - 107.717-107.710 - 0.96018-0.96008 - 1.24031-1.24017 - 1.07726-1.07704 - 1733.69-1733.37 
950. 2020.06.01 03:30:02 - 1590982162.656 - 1.11369-1.11363 - 107.717-107.709 - 0.96017-0.96006 - 1.24038-1.24023 - 1.07736-1.07713 - 1733.75-1733.44 
951. 2020.06.01 03:30:02 - 1590982162.735 - 1.11369-1.11363 - 107.716-107.708 - 0.96017-0.96006 - 1.24038-1.24023 - 1.07736-1.07713 - 1733.70-1733.43 
952. 2020.06.01 03:30:02 - 1590982162.906 - 1.11370-1.11365 - 107.716-107.708 - 0.96016-0.96005 - 1.24038-1.24023 - 1.07735-1.07713 - 1733.72-1733.45 
953. 2020.06.01 03:30:02 - 1590982162.938 - 1.11370-1.11365 - 107.716-107.708 - 0.96016-0.96005 - 1.24038-1.24023 - 1.07735-1.07713 - 1733.71-1733.44 
954. 2020.06.01 03:30:02 - 1590982163.375 - 1.11371-1.11365 - 107.717-107.708 - 0.96016-0.96005 - 1.24038-1.24025 - 1.07734-1.07710 - 1733.73-1733.45 
955. 2020.06.01 03:30:02 - 1590982163.594 - 1.11371-1.11367 - 107.717-107.708 - 0.96016-0.96005 - 1.24038-1.24025 - 1.07734-1.07710 - 1733.72-1733.46 
956. 2020.06.01 03:30:02 - 1590982164.344 - 1.11371-1.11366 - 107.717-107.708 - 0.96016-0.96005 - 1.24041-1.24025 - 1.07731-1.07710 - 1733.72-1733.45 
957. 2020.06.01 03:30:02 - 1590982164.813 - 1.11370-1.11366 - 107.717-107.708 - 0.96016-0.96005 - 1.24042-1.24029 - 1.07735-1.07706 - 1733.77-1733.55 
958. 2020.06.01 03:30:02 - 1590982165.985 - 1.11370-1.11364 - 107.717-107.708 - 0.96016-0.96005 - 1.24042-1.24029 - 1.07731-1.07708 - 1733.77-1733.55 
959. 2020.06.01 03:30:02 - 1590982167.687 - 1.11369-1.11364 - 107.715-107.707 - 0.96016-0.96005 - 1.24036-1.24023 - 1.07732-1.07710 - 1733.69-1733.42 
960. 2020.06.01 03:30:02 - 1590982167.812 - 1.11369-1.11363 - 107.715-107.707 - 0.96016-0.96005 - 1.24036-1.24023 - 1.07732-1.07710 - 1733.66-1733.39 
961. 2020.06.01 03:30:02 - 1590982167.172 - 1.11369-1.11364 - 107.716-107.707 - 0.96017-0.96006 - 1.24036-1.24023 - 1.07731-1.07711 - 1733.73-1733.45 
962. 2020.06.01 03:30:02 - 1590982167.188 - 1.11369-1.11363 - 107.716-107.707 - 0.96017-0.96006 - 1.24036-1.24023 - 1.07735-1.07713 - 1733.75-1733.47 
963. 2020.06.01 03:30:02 - 1590982168.266 - 1.11368-1.11363 - 107.716-107.707 - 0.96017-0.96006 - 1.24036-1.24023 - 1.07734-1.07714 - 1733.73-1733.46 
964. 2020.06.01 03:30:02 - 1590982168.532 - 1.11366-1.11361 - 107.716-107.707 - 0.96017-0.96007 - 1.24036-1.24023 - 1.07734-1.07714 - 1733.69-1733.42 
965. 2020.06.01 03:30:02 - 1590982169.79 - 1.11363-1.11357 - 107.716-107.708 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07734-1.07711 - 1733.66-1733.40 
966. 2020.06.01 03:30:02 - 1590982169.110 - 1.11363-1.11357 - 107.716-107.708 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07734-1.07711 - 1733.66-1733.40 
967. 2020.06.01 03:30:02 - 1590982169.110 - 1.11363-1.11357 - 107.716-107.708 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07734-1.07711 - 1733.66-1733.40 
968. 2020.06.01 03:30:02 - 1590982170.625 - 1.11364-1.11358 - 107.716-107.708 - 0.96019-0.96008 - 1.24034-1.24019 - 1.07734-1.07710 - 1733.69-1733.43 
969. 2020.06.01 03:30:02 - 1590982176.282 - 1.11363-1.11358 - 107.715-107.708 - 0.96017-0.96007 - 1.24034-1.24018 - 1.07732-1.07710 - 1733.76-1733.55 
970. 2020.06.01 03:30:02 - 1590982178.313 - 1.11362-1.11358 - 107.711-107.702 - 0.96019-0.96008 - 1.24034-1.24018 - 1.07727-1.07700 - 1733.71-1733.47 
971. 2020.06.01 03:30:02 - 1590982178.641 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96009 - 1.24034-1.24019 - 1.07728-1.07700 - 1733.71-1733.47 
972. 2020.06.01 03:30:02 - 1590982178.828 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96009 - 1.24034-1.24019 - 1.07728-1.07700 - 1733.71-1733.47 
973. 2020.06.01 03:30:02 - 1590982178.875 - 1.11363-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24019 - 1.07728-1.07700 - 1733.71-1733.47 
974. 2020.06.01 03:30:02 - 1590982179.625 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24019 - 1.07725-1.07705 - 1733.69-1733.39 
975. 2020.06.01 03:30:02 - 1590982179.875 - 1.11362-1.11356 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07725-1.07705 - 1733.62-1733.35 
976. 2020.06.01 03:30:02 - 1590982181.47 - 1.11360-1.11356 - 107.711-107.702 - 0.96021-0.96011 - 1.24034-1.24019 - 1.07726-1.07701 - 1733.66-1733.41 
977. 2020.06.01 03:30:02 - 1590982181.625 - 1.11360-1.11355 - 107.712-107.703 - 0.96021-0.96010 - 1.24030-1.24016 - 1.07723-1.07697 - 1733.66-1733.40 
978. 2020.06.01 03:30:02 - 1590982181.860 - 1.11361-1.11356 - 107.712-107.703 - 0.96021-0.96010 - 1.24030-1.24016 - 1.07723-1.07697 - 1733.66-1733.40 
979. 2020.06.01 03:30:02 - 1590982182.516 - 1.11360-1.11355 - 107.712-107.703 - 0.96020-0.96010 - 1.24028-1.24015 - 1.07723-1.07697 - 1733.59-1733.35 
980. 2020.06.01 03:30:02 - 1590982182.797 - 1.11361-1.11356 - 107.712-107.703 - 0.96020-0.96010 - 1.24027-1.24013 - 1.07726-1.07700 - 1733.59-1733.35 
981. 2020.06.01 03:30:02 - 1590982183.94 - 1.11361-1.11355 - 107.712-107.703 - 0.96020-0.96010 - 1.24027-1.24013 - 1.07724-1.07700 - 1733.59-1733.35 
982. 2020.06.01 03:30:02 - 1590982183.500 - 1.11363-1.11357 - 107.712-107.703 - 0.96020-0.96010 - 1.24034-1.24015 - 1.07725-1.07701 - 1733.65-1733.40 
983. 2020.06.01 03:30:02 - 1590982183.860 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07723-1.07701 - 1733.65-1733.38 
984. 2020.06.01 03:30:02 - 1590982184.63 - 1.11363-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07723-1.07701 - 1733.65-1733.38 
985. 2020.06.01 03:30:02 - 1590982184.656 - 1.11364-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07723-1.07700 - 1733.61-1733.37 
986. 2020.06.01 03:30:02 - 1590982186.813 - 1.11365-1.11360 - 107.708-107.700 - 0.96019-0.96007 - 1.24037-1.24023 - 1.07724-1.07702 - 1733.62-1733.37 
987. 2020.06.01 03:30:02 - 1590982187.875 - 1.11365-1.11360 - 107.708-107.700 - 0.96019-0.96007 - 1.24037-1.24023 - 1.07724-1.07702 - 1733.62-1733.37 
988. 2020.06.01 03:30:02 - 1590982187.0 - 1.11366-1.11361 - 107.708-107.700 - 0.96019-0.96007 - 1.24037-1.24023 - 1.07725-1.07703 - 1733.62-1733.37 
989. 2020.06.01 03:30:02 - 1590982190.204 - 1.11366-1.11360 - 107.708-107.699 - 0.96017-0.96007 - 1.24037-1.24023 - 1.07728-1.07705 - 1733.56-1733.32 
990. 2020.06.01 03:30:02 - 1590982191.79 - 1.11364-1.11359 - 107.708-107.699 - 0.96020-0.96010 - 1.24034-1.24021 - 1.07729-1.07707 - 1733.57-1733.32 
991. 2020.06.01 03:30:02 - 1590982191.110 - 1.11364-1.11359 - 107.708-107.699 - 0.96020-0.96010 - 1.24034-1.24021 - 1.07729-1.07707 - 1733.57-1733.32 
992. 2020.06.01 03:30:02 - 1590982192.360 - 1.11364-1.11359 - 107.710-107.701 - 0.96020-0.96010 - 1.24033-1.24019 - 1.07732-1.07707 - 1733.58-1733.33 
993. 2020.06.01 03:30:02 - 1590982196.47 - 1.11365-1.11359 - 107.710-107.701 - 0.96020-0.96010 - 1.24032-1.24018 - 1.07711-1.07691 - 1733.64-1733.37 
994. 2020.06.01 03:30:02 - 1590982197.94 - 1.11367-1.11361 - 107.710-107.701 - 0.96020-0.96010 - 1.24032-1.24018 - 1.07711-1.07688 - 1733.67-1733.40 
995. 2020.06.01 03:30:02 - 1590982197.250 - 1.11368-1.11362 - 107.710-107.701 - 0.96020-0.96008 - 1.24032-1.24018 - 1.07711-1.07688 - 1733.67-1733.40 
996. 2020.06.01 03:30:02 - 1590982197.454 - 1.11371-1.11365 - 107.710-107.701 - 0.96017-0.96007 - 1.24032-1.24018 - 1.07713-1.07688 - 1733.67-1733.40 
997. 2020.06.01 03:30:02 - 1590982197.547 - 1.11371-1.11366 - 107.710-107.701 - 0.96017-0.96007 - 1.24032-1.24018 - 1.07713-1.07688 - 1733.68-1733.40 
998. 2020.06.01 03:30:02 - 1590982199.829 - 1.11375-1.11370 - 107.711-107.703 - 0.96013-0.96003 - 1.24050-1.24037 - 1.07714-1.07685 - 1733.77-1733.48 
999. 2020.06.01 03:30:02 - 1590982200.32 - 1.11375-1.11370 - 107.708-107.701 - 0.96014-0.96003 - 1.24050-1.24035 - 1.07710-1.07683 - 1733.77-1733.47 *
1000. 2020.06.01 03:30:02 - 1590982200.32 - 1.11375-1.11370 - 107.708-107.701 - 0.96014-0.96003 - 1.24050-1.24035 - 1.07710-1.07683 - 1733.77-1733.47 *

-> 2020.06.01 03:30:02 - 1590982202.657 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 03:30:04 - 1590982162.906 - 1.11370-1.11365 - 107.716-107.708 - 0.96016-0.96005 - 1.24038-1.24023 - 1.07735-1.07713 - 1733.72-1733.45 
952. 2020.06.01 03:30:04 - 1590982162.938 - 1.11370-1.11365 - 107.716-107.708 - 0.96016-0.96005 - 1.24038-1.24023 - 1.07735-1.07713 - 1733.71-1733.44 
953. 2020.06.01 03:30:04 - 1590982163.375 - 1.11371-1.11365 - 107.717-107.708 - 0.96016-0.96005 - 1.24038-1.24025 - 1.07734-1.07710 - 1733.73-1733.45 
954. 2020.06.01 03:30:04 - 1590982163.594 - 1.11371-1.11367 - 107.717-107.708 - 0.96016-0.96005 - 1.24038-1.24025 - 1.07734-1.07710 - 1733.72-1733.46 
955. 2020.06.01 03:30:04 - 1590982164.344 - 1.11371-1.11366 - 107.717-107.708 - 0.96016-0.96005 - 1.24041-1.24025 - 1.07731-1.07710 - 1733.72-1733.45 
956. 2020.06.01 03:30:04 - 1590982164.813 - 1.11370-1.11366 - 107.717-107.708 - 0.96016-0.96005 - 1.24042-1.24029 - 1.07735-1.07706 - 1733.77-1733.55 
957. 2020.06.01 03:30:04 - 1590982165.985 - 1.11370-1.11364 - 107.717-107.708 - 0.96016-0.96005 - 1.24042-1.24029 - 1.07731-1.07708 - 1733.77-1733.55 
958. 2020.06.01 03:30:04 - 1590982167.687 - 1.11369-1.11364 - 107.715-107.707 - 0.96016-0.96005 - 1.24036-1.24023 - 1.07732-1.07710 - 1733.69-1733.42 
959. 2020.06.01 03:30:04 - 1590982167.812 - 1.11369-1.11363 - 107.715-107.707 - 0.96016-0.96005 - 1.24036-1.24023 - 1.07732-1.07710 - 1733.66-1733.39 
960. 2020.06.01 03:30:04 - 1590982167.172 - 1.11369-1.11364 - 107.716-107.707 - 0.96017-0.96006 - 1.24036-1.24023 - 1.07731-1.07711 - 1733.73-1733.45 
961. 2020.06.01 03:30:04 - 1590982167.188 - 1.11369-1.11363 - 107.716-107.707 - 0.96017-0.96006 - 1.24036-1.24023 - 1.07735-1.07713 - 1733.75-1733.47 
962. 2020.06.01 03:30:04 - 1590982168.266 - 1.11368-1.11363 - 107.716-107.707 - 0.96017-0.96006 - 1.24036-1.24023 - 1.07734-1.07714 - 1733.73-1733.46 
963. 2020.06.01 03:30:04 - 1590982168.532 - 1.11366-1.11361 - 107.716-107.707 - 0.96017-0.96007 - 1.24036-1.24023 - 1.07734-1.07714 - 1733.69-1733.42 
964. 2020.06.01 03:30:04 - 1590982169.79 - 1.11363-1.11357 - 107.716-107.708 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07734-1.07711 - 1733.66-1733.40 
965. 2020.06.01 03:30:04 - 1590982169.110 - 1.11363-1.11357 - 107.716-107.708 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07734-1.07711 - 1733.66-1733.40 
966. 2020.06.01 03:30:04 - 1590982169.110 - 1.11363-1.11357 - 107.716-107.708 - 0.96019-0.96008 - 1.24031-1.24017 - 1.07734-1.07711 - 1733.66-1733.40 
967. 2020.06.01 03:30:04 - 1590982170.625 - 1.11364-1.11358 - 107.716-107.708 - 0.96019-0.96008 - 1.24034-1.24019 - 1.07734-1.07710 - 1733.69-1733.43 
968. 2020.06.01 03:30:04 - 1590982176.282 - 1.11363-1.11358 - 107.715-107.708 - 0.96017-0.96007 - 1.24034-1.24018 - 1.07732-1.07710 - 1733.76-1733.55 
969. 2020.06.01 03:30:04 - 1590982178.313 - 1.11362-1.11358 - 107.711-107.702 - 0.96019-0.96008 - 1.24034-1.24018 - 1.07727-1.07700 - 1733.71-1733.47 
970. 2020.06.01 03:30:04 - 1590982178.641 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96009 - 1.24034-1.24019 - 1.07728-1.07700 - 1733.71-1733.47 
971. 2020.06.01 03:30:04 - 1590982178.828 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96009 - 1.24034-1.24019 - 1.07728-1.07700 - 1733.71-1733.47 
972. 2020.06.01 03:30:04 - 1590982178.875 - 1.11363-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24019 - 1.07728-1.07700 - 1733.71-1733.47 
973. 2020.06.01 03:30:04 - 1590982179.625 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24019 - 1.07725-1.07705 - 1733.69-1733.39 
974. 2020.06.01 03:30:04 - 1590982179.875 - 1.11362-1.11356 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07725-1.07705 - 1733.62-1733.35 
975. 2020.06.01 03:30:04 - 1590982181.47 - 1.11360-1.11356 - 107.711-107.702 - 0.96021-0.96011 - 1.24034-1.24019 - 1.07726-1.07701 - 1733.66-1733.41 
976. 2020.06.01 03:30:04 - 1590982181.625 - 1.11360-1.11355 - 107.712-107.703 - 0.96021-0.96010 - 1.24030-1.24016 - 1.07723-1.07697 - 1733.66-1733.40 
977. 2020.06.01 03:30:04 - 1590982181.860 - 1.11361-1.11356 - 107.712-107.703 - 0.96021-0.96010 - 1.24030-1.24016 - 1.07723-1.07697 - 1733.66-1733.40 
978. 2020.06.01 03:30:04 - 1590982182.516 - 1.11360-1.11355 - 107.712-107.703 - 0.96020-0.96010 - 1.24028-1.24015 - 1.07723-1.07697 - 1733.59-1733.35 
979. 2020.06.01 03:30:04 - 1590982182.797 - 1.11361-1.11356 - 107.712-107.703 - 0.96020-0.96010 - 1.24027-1.24013 - 1.07726-1.07700 - 1733.59-1733.35 
980. 2020.06.01 03:30:04 - 1590982183.94 - 1.11361-1.11355 - 107.712-107.703 - 0.96020-0.96010 - 1.24027-1.24013 - 1.07724-1.07700 - 1733.59-1733.35 
981. 2020.06.01 03:30:04 - 1590982183.500 - 1.11363-1.11357 - 107.712-107.703 - 0.96020-0.96010 - 1.24034-1.24015 - 1.07725-1.07701 - 1733.65-1733.40 
982. 2020.06.01 03:30:04 - 1590982183.860 - 1.11362-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07723-1.07701 - 1733.65-1733.38 
983. 2020.06.01 03:30:04 - 1590982184.63 - 1.11363-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07723-1.07701 - 1733.65-1733.38 
984. 2020.06.01 03:30:04 - 1590982184.656 - 1.11364-1.11358 - 107.711-107.702 - 0.96020-0.96010 - 1.24034-1.24020 - 1.07723-1.07700 - 1733.61-1733.37 
985. 2020.06.01 03:30:04 - 1590982186.813 - 1.11365-1.11360 - 107.708-107.700 - 0.96019-0.96007 - 1.24037-1.24023 - 1.07724-1.07702 - 1733.62-1733.37 
986. 2020.06.01 03:30:04 - 1590982187.875 - 1.11365-1.11360 - 107.708-107.700 - 0.96019-0.96007 - 1.24037-1.24023 - 1.07724-1.07702 - 1733.62-1733.37 
987. 2020.06.01 03:30:04 - 1590982187.0 - 1.11366-1.11361 - 107.708-107.700 - 0.96019-0.96007 - 1.24037-1.24023 - 1.07725-1.07703 - 1733.62-1733.37 
988. 2020.06.01 03:30:04 - 1590982190.204 - 1.11366-1.11360 - 107.708-107.699 - 0.96017-0.96007 - 1.24037-1.24023 - 1.07728-1.07705 - 1733.56-1733.32 
989. 2020.06.01 03:30:04 - 1590982191.79 - 1.11364-1.11359 - 107.708-107.699 - 0.96020-0.96010 - 1.24034-1.24021 - 1.07729-1.07707 - 1733.57-1733.32 
990. 2020.06.01 03:30:04 - 1590982191.110 - 1.11364-1.11359 - 107.708-107.699 - 0.96020-0.96010 - 1.24034-1.24021 - 1.07729-1.07707 - 1733.57-1733.32 
991. 2020.06.01 03:30:04 - 1590982192.360 - 1.11364-1.11359 - 107.710-107.701 - 0.96020-0.96010 - 1.24033-1.24019 - 1.07732-1.07707 - 1733.58-1733.33 
992. 2020.06.01 03:30:04 - 1590982196.47 - 1.11365-1.11359 - 107.710-107.701 - 0.96020-0.96010 - 1.24032-1.24018 - 1.07711-1.07691 - 1733.64-1733.37 
993. 2020.06.01 03:30:04 - 1590982197.94 - 1.11367-1.11361 - 107.710-107.701 - 0.96020-0.96010 - 1.24032-1.24018 - 1.07711-1.07688 - 1733.67-1733.40 
994. 2020.06.01 03:30:04 - 1590982197.250 - 1.11368-1.11362 - 107.710-107.701 - 0.96020-0.96008 - 1.24032-1.24018 - 1.07711-1.07688 - 1733.67-1733.40 
995. 2020.06.01 03:30:04 - 1590982197.454 - 1.11371-1.11365 - 107.710-107.701 - 0.96017-0.96007 - 1.24032-1.24018 - 1.07713-1.07688 - 1733.67-1733.40 
996. 2020.06.01 03:30:04 - 1590982197.547 - 1.11371-1.11366 - 107.710-107.701 - 0.96017-0.96007 - 1.24032-1.24018 - 1.07713-1.07688 - 1733.68-1733.40 
997. 2020.06.01 03:30:04 - 1590982199.829 - 1.11375-1.11370 - 107.711-107.703 - 0.96013-0.96003 - 1.24050-1.24037 - 1.07714-1.07685 - 1733.77-1733.48 
998. 2020.06.01 03:30:04 - 1590982200.32 - 1.11375-1.11370 - 107.708-107.701 - 0.96014-0.96003 - 1.24050-1.24035 - 1.07710-1.07683 - 1733.77-1733.47 *
999. 2020.06.01 03:30:04 - 1590982200.32 - 1.11375-1.11370 - 107.708-107.701 - 0.96014-0.96003 - 1.24050-1.24035 - 1.07710-1.07683 - 1733.77-1733.47 *
1000. 2020.06.01 03:30:04 - 1590982202.657 - 1.11375-1.11370 - 107.701-107.691 - 0.96007-0.95996 - 1.24090-1.24073 - 1.07757-1.07740 - 1733.78-1733.54 *