-> 2020.06.01 03:19:02 - 1590981542.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 03:19:02 - 1590981168.312 - 1.11187-1.11181 - 107.757-107.750 - 0.96098-0.96086 - 1.23795-1.23782 - 1.07538-1.07518 - 1735.12-1734.92 
502. 2020.06.01 03:19:02 - 1590981168.812 - 1.11187-1.11182 - 107.759-107.751 - 0.96098-0.96086 - 1.23796-1.23784 - 1.07538-1.07518 - 1735.08-1734.87 
503. 2020.06.01 03:19:02 - 1590981169.16 - 1.11187-1.11181 - 107.759-107.751 - 0.96098-0.96086 - 1.23796-1.23784 - 1.07538-1.07518 - 1735.08-1734.87 
504. 2020.06.01 03:19:02 - 1590981169.563 - 1.11187-1.11182 - 107.759-107.751 - 0.96098-0.96086 - 1.23796-1.23784 - 1.07537-1.07518 - 1735.13-1734.92 
505. 2020.06.01 03:19:02 - 1590981171.593 - 1.11187-1.11181 - 107.759-107.751 - 0.96098-0.96086 - 1.23795-1.23782 - 1.07536-1.07518 - 1735.04-1734.79 
506. 2020.06.01 03:19:02 - 1590981172.31 - 1.11184-1.11180 - 107.759-107.751 - 0.96099-0.96087 - 1.23794-1.23782 - 1.07540-1.07518 - 1734.93-1734.67 
507. 2020.06.01 03:19:02 - 1590981172.62 - 1.11184-1.11180 - 107.759-107.751 - 0.96099-0.96087 - 1.23794-1.23782 - 1.07532-1.07510 - 1734.93-1734.67 
508. 2020.06.01 03:19:02 - 1590981172.281 - 1.11183-1.11178 - 107.757-107.750 - 0.96102-0.96089 - 1.23794-1.23781 - 1.07532-1.07513 - 1734.93-1734.67 
509. 2020.06.01 03:19:02 - 1590981172.453 - 1.11182-1.11178 - 107.757-107.750 - 0.96102-0.96089 - 1.23791-1.23777 - 1.07531-1.07510 - 1734.93-1734.67 
510. 2020.06.01 03:19:02 - 1590981172.765 - 1.11182-1.11177 - 107.757-107.750 - 0.96102-0.96089 - 1.23791-1.23777 - 1.07531-1.07514 - 1734.93-1734.67 
511. 2020.06.01 03:19:02 - 1590981173.172 - 1.11181-1.11177 - 107.758-107.750 - 0.96102-0.96089 - 1.23781-1.23768 - 1.07540-1.07515 - 1734.91-1734.67 
512. 2020.06.01 03:19:02 - 1590981174.157 - 1.11182-1.11177 - 107.754-107.745 - 0.96100-0.96088 - 1.23782-1.23770 - 1.07541-1.07515 - 1734.96-1734.71 
513. 2020.06.01 03:19:02 - 1590981180.282 - 1.11183-1.11177 - 107.755-107.747 - 0.96101-0.96089 - 1.23784-1.23772 - 1.07543-1.07518 - 1735.03-1734.66 
514. 2020.06.01 03:19:02 - 1590981180.375 - 1.11183-1.11178 - 107.755-107.747 - 0.96101-0.96089 - 1.23783-1.23771 - 1.07543-1.07518 - 1735.03-1734.66 
515. 2020.06.01 03:19:02 - 1590981180.922 - 1.11184-1.11179 - 107.755-107.747 - 0.96101-0.96088 - 1.23783-1.23771 - 1.07544-1.07518 - 1735.02-1734.64 
516. 2020.06.01 03:19:02 - 1590981181.47 - 1.11185-1.11179 - 107.755-107.747 - 0.96100-0.96086 - 1.23783-1.23771 - 1.07544-1.07518 - 1735.02-1734.64 
517. 2020.06.01 03:19:02 - 1590981181.187 - 1.11185-1.11180 - 107.755-107.747 - 0.96100-0.96086 - 1.23783-1.23771 - 1.07544-1.07518 - 1735.02-1734.64 
518. 2020.06.01 03:19:02 - 1590981182.172 - 1.11184-1.11180 - 107.755-107.747 - 0.96098-0.96086 - 1.23783-1.23771 - 1.07542-1.07518 - 1735.02-1734.71 
519. 2020.06.01 03:19:02 - 1590981182.250 - 1.11183-1.11178 - 107.755-107.747 - 0.96098-0.96086 - 1.23782-1.23769 - 1.07542-1.07518 - 1735.02-1734.71 
520. 2020.06.01 03:19:02 - 1590981182.328 - 1.11181-1.11176 - 107.755-107.747 - 0.96098-0.96087 - 1.23782-1.23769 - 1.07539-1.07518 - 1735.02-1734.71 
521. 2020.06.01 03:19:02 - 1590981184.375 - 1.11182-1.11177 - 107.755-107.747 - 0.96099-0.96088 - 1.23779-1.23767 - 1.07540-1.07517 - 1735.00-1734.71 
522. 2020.06.01 03:19:02 - 1590981185.766 - 1.11184-1.11178 - 107.755-107.747 - 0.96099-0.96088 - 1.23779-1.23766 - 1.07540-1.07517 - 1735.25-1735.01 
523. 2020.06.01 03:19:02 - 1590981185.984 - 1.11183-1.11178 - 107.755-107.747 - 0.96099-0.96085 - 1.23779-1.23766 - 1.07540-1.07517 - 1735.22-1734.97 
524. 2020.06.01 03:19:02 - 1590981192.78 - 1.11183-1.11177 - 107.755-107.747 - 0.96099-0.96086 - 1.23779-1.23766 - 1.07539-1.07518 - 1735.03-1734.66 
525. 2020.06.01 03:19:02 - 1590981192.219 - 1.11183-1.11178 - 107.755-107.747 - 0.96099-0.96086 - 1.23779-1.23766 - 1.07541-1.07518 - 1735.03-1734.66 
526. 2020.06.01 03:19:02 - 1590981196.672 - 1.11184-1.11179 - 107.754-107.745 - 0.96099-0.96086 - 1.23782-1.23770 - 1.07543-1.07518 - 1735.18-1734.70 
527. 2020.06.01 03:19:02 - 1590981197.750 - 1.11186-1.11181 - 107.755-107.746 - 0.96099-0.96086 - 1.23782-1.23770 - 1.07543-1.07518 - 1735.16-1734.66 
528. 2020.06.01 03:19:02 - 1590981198.78 - 1.11185-1.11180 - 107.754-107.745 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07518 - 1735.16-1734.66 
529. 2020.06.01 03:19:02 - 1590981198.125 - 1.11185-1.11179 - 107.754-107.745 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07518 - 1735.16-1734.66 
530. 2020.06.01 03:19:02 - 1590981199.954 - 1.11185-1.11180 - 107.752-107.743 - 0.96098-0.96086 - 1.23781-1.23768 - 1.07543-1.07518 - 1735.16-1734.71 
531. 2020.06.01 03:19:02 - 1590981200.922 - 1.11184-1.11179 - 107.751-107.743 - 0.96098-0.96086 - 1.23781-1.23767 - 1.07542-1.07518 - 1735.16-1734.71 
532. 2020.06.01 03:19:02 - 1590981201.328 - 1.11184-1.11180 - 107.751-107.743 - 0.96098-0.96086 - 1.23781-1.23767 - 1.07542-1.07518 - 1735.05-1734.51 
533. 2020.06.01 03:19:02 - 1590981204.641 - 1.11186-1.11181 - 107.751-107.743 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.10-1734.66 
534. 2020.06.01 03:19:02 - 1590981206.0 - 1.11186-1.11182 - 107.751-107.743 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.16-1734.71 
535. 2020.06.01 03:19:02 - 1590981206.16 - 1.11186-1.11182 - 107.751-107.743 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.16-1734.71 *
536. 2020.06.01 03:19:02 - 1590981206.32 - 1.11186-1.11182 - 107.751-107.743 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.16-1734.71 *
537. 2020.06.01 03:19:02 - 1590981206.47 - 1.11186-1.11182 - 107.751-107.743 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.16-1734.71 *
538. 2020.06.01 03:19:02 - 1590981206.438 - 1.11186-1.11182 - 107.751-107.743 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.30-1734.86 *
539. 2020.06.01 03:19:02 - 1590981206.454 - 1.11186-1.11182 - 107.751-107.743 - 0.96098-0.96086 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.30-1734.86 *
540. 2020.06.01 03:19:02 - 1590981207.547 - 1.11182-1.11177 - 107.754-107.745 - 0.96099-0.96088 - 1.23779-1.23767 - 1.07542-1.07520 - 1735.20-1734.71 
541. 2020.06.01 03:19:02 - 1590981207.703 - 1.11182-1.11177 - 107.754-107.745 - 0.96101-0.96089 - 1.23779-1.23767 - 1.07542-1.07520 - 1735.15-1734.71 
542. 2020.06.01 03:19:02 - 1590981208.140 - 1.11183-1.11177 - 107.754-107.745 - 0.96101-0.96089 - 1.23779-1.23767 - 1.07542-1.07520 - 1735.19-1734.71 
543. 2020.06.01 03:19:02 - 1590981209.922 - 1.11183-1.11179 - 107.755-107.745 - 0.96101-0.96089 - 1.23782-1.23770 - 1.07543-1.07520 - 1735.19-1734.79 
544. 2020.06.01 03:19:02 - 1590981209.109 - 1.11183-1.11179 - 107.755-107.746 - 0.96101-0.96088 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.19-1734.79 *
545. 2020.06.01 03:19:02 - 1590981209.109 - 1.11183-1.11179 - 107.755-107.746 - 0.96101-0.96088 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.19-1734.79 *
546. 2020.06.01 03:19:02 - 1590981209.125 - 1.11183-1.11179 - 107.755-107.746 - 0.96101-0.96088 - 1.23780-1.23768 - 1.07543-1.07520 - 1735.19-1734.81 *
547. 2020.06.01 03:19:02 - 1590981212.640 - 1.11183-1.11179 - 107.755-107.745 - 0.96098-0.96087 - 1.23779-1.23766 - 1.07543-1.07520 - 1735.10-1734.62 *
548. 2020.06.01 03:19:02 - 1590981216.31 - 1.11183-1.11179 - 107.759-107.750 - 0.96100-0.96088 - 1.23783-1.23771 - 1.07547-1.07523 - 1735.21-1734.61 *
549. 2020.06.01 03:19:02 - 1590981216.172 - 1.11185-1.11180 - 107.759-107.751 - 0.96100-0.96088 - 1.23783-1.23771 - 1.07547-1.07523 - 1735.21-1734.61 
550. 2020.06.01 03:19:02 - 1590981216.359 - 1.11185-1.11180 - 107.759-107.751 - 0.96100-0.96088 - 1.23783-1.23771 - 1.07547-1.07523 - 1735.21-1734.61 *
551. 2020.06.01 03:19:02 - 1590981216.375 - 1.11185-1.11180 - 107.759-107.751 - 0.96100-0.96088 - 1.23783-1.23771 - 1.07547-1.07523 - 1735.21-1734.61 *
552. 2020.06.01 03:19:02 - 1590981216.406 - 1.11185-1.11180 - 107.760-107.751 - 0.96100-0.96088 - 1.23783-1.23771 - 1.07547-1.07523 - 1735.21-1734.61 *
553. 2020.06.01 03:19:02 - 1590981216.437 - 1.11185-1.11180 - 107.760-107.751 - 0.96100-0.96088 - 1.23783-1.23771 - 1.07547-1.07523 - 1735.21-1734.61 *
554. 2020.06.01 03:19:02 - 1590981216.547 - 1.11185-1.11180 - 107.760-107.751 - 0.96100-0.96088 - 1.23783-1.23771 - 1.07547-1.07523 - 1735.21-1734.61 *
555. 2020.06.01 03:19:02 - 1590981227.797 - 1.11183-1.11178 - 107.760-107.751 - 0.96101-0.96089 - 1.23778-1.23767 - 1.07551-1.07527 - 1735.38-1734.81 
556. 2020.06.01 03:19:02 - 1590981227.890 - 1.11183-1.11178 - 107.760-107.751 - 0.96101-0.96089 - 1.23778-1.23767 - 1.07549-1.07524 - 1735.38-1734.81 
557. 2020.06.01 03:19:02 - 1590981228.453 - 1.11182-1.11178 - 107.760-107.751 - 0.96101-0.96089 - 1.23779-1.23768 - 1.07550-1.07524 - 1735.38-1734.81 
558. 2020.06.01 03:19:02 - 1590981230.687 - 1.11183-1.11178 - 107.760-107.751 - 0.96101-0.96089 - 1.23779-1.23767 - 1.07550-1.07526 - 1735.38-1734.81 
559. 2020.06.01 03:19:02 - 1590981230.890 - 1.11184-1.11178 - 107.760-107.751 - 0.96101-0.96089 - 1.23780-1.23769 - 1.07550-1.07526 - 1735.38-1734.81 
560. 2020.06.01 03:19:02 - 1590981231.140 - 1.11184-1.11179 - 107.760-107.751 - 0.96101-0.96089 - 1.23780-1.23769 - 1.07550-1.07526 - 1735.42-1734.86 
561. 2020.06.01 03:19:02 - 1590981233.640 - 1.11186-1.11180 - 107.760-107.751 - 0.96102-0.96090 - 1.23781-1.23770 - 1.07543-1.07523 - 1735.42-1734.85 
562. 2020.06.01 03:19:02 - 1590981233.718 - 1.11186-1.11181 - 107.760-107.751 - 0.96102-0.96089 - 1.23782-1.23770 - 1.07543-1.07523 - 1735.42-1734.85 
563. 2020.06.01 03:19:02 - 1590981234.453 - 1.11185-1.11181 - 107.760-107.751 - 0.96100-0.96089 - 1.23783-1.23771 - 1.07543-1.07523 - 1735.48-1734.88 
564. 2020.06.01 03:19:02 - 1590981234.843 - 1.11186-1.11182 - 107.760-107.751 - 0.96100-0.96089 - 1.23785-1.23773 - 1.07548-1.07524 - 1735.47-1734.97 
565. 2020.06.01 03:19:02 - 1590981235.953 - 1.11187-1.11183 - 107.760-107.751 - 0.96100-0.96089 - 1.23790-1.23775 - 1.07552-1.07526 - 1735.47-1734.97 
566. 2020.06.01 03:19:02 - 1590981235.250 - 1.11188-1.11183 - 107.760-107.751 - 0.96101-0.96089 - 1.23791-1.23780 - 1.07552-1.07526 - 1735.44-1735.01 
567. 2020.06.01 03:19:02 - 1590981237.328 - 1.11184-1.11178 - 107.760-107.751 - 0.96103-0.96091 - 1.23789-1.23778 - 1.07543-1.07523 - 1735.31-1734.91 
568. 2020.06.01 03:19:02 - 1590981237.172 - 1.11183-1.11178 - 107.760-107.751 - 0.96102-0.96090 - 1.23789-1.23778 - 1.07543-1.07523 - 1735.33-1734.93 
569. 2020.06.01 03:19:02 - 1590981238.453 - 1.11184-1.11179 - 107.760-107.751 - 0.96102-0.96090 - 1.23793-1.23779 - 1.07551-1.07524 - 1735.36-1734.96 
570. 2020.06.01 03:19:02 - 1590981238.906 - 1.11186-1.11181 - 107.760-107.751 - 0.96101-0.96089 - 1.23795-1.23784 - 1.07551-1.07524 - 1735.43-1735.01 
571. 2020.06.01 03:19:02 - 1590981239.781 - 1.11185-1.11180 - 107.760-107.751 - 0.96102-0.96090 - 1.23795-1.23784 - 1.07550-1.07526 - 1735.41-1735.01 
572. 2020.06.01 03:19:02 - 1590981242.843 - 1.11182-1.11178 - 107.766-107.757 - 0.96104-0.96092 - 1.23795-1.23783 - 1.07545-1.07526 - 1735.32-1734.82 
573. 2020.06.01 03:19:02 - 1590981242.906 - 1.11182-1.11178 - 107.766-107.757 - 0.96104-0.96092 - 1.23795-1.23783 - 1.07545-1.07526 - 1735.32-1734.82 
574. 2020.06.01 03:19:02 - 1590981242.922 - 1.11182-1.11178 - 107.766-107.757 - 0.96104-0.96092 - 1.23795-1.23783 - 1.07545-1.07526 - 1735.32-1734.82 *
575. 2020.06.01 03:19:02 - 1590981242.937 - 1.11182-1.11178 - 107.766-107.757 - 0.96104-0.96092 - 1.23795-1.23783 - 1.07545-1.07526 - 1735.32-1734.82 *
576. 2020.06.01 03:19:02 - 1590981242.953 - 1.11182-1.11178 - 107.766-107.757 - 0.96104-0.96092 - 1.23795-1.23783 - 1.07545-1.07526 - 1735.32-1734.82 *
577. 2020.06.01 03:19:02 - 1590981242.953 - 1.11182-1.11178 - 107.766-107.757 - 0.96104-0.96092 - 1.23795-1.23783 - 1.07545-1.07526 - 1735.32-1734.82 *
578. 2020.06.01 03:19:02 - 1590981246.703 - 1.11182-1.11178 - 107.766-107.758 - 0.96101-0.96090 - 1.23800-1.23788 - 1.07548-1.07525 - 1735.41-1735.01 *
579. 2020.06.01 03:19:02 - 1590981250.140 - 1.11186-1.11181 - 107.766-107.758 - 0.96101-0.96090 - 1.23800-1.23788 - 1.07550-1.07526 - 1735.40-1734.97 
580. 2020.06.01 03:19:02 - 1590981250.718 - 1.11185-1.11180 - 107.766-107.758 - 0.96102-0.96090 - 1.23800-1.23788 - 1.07551-1.07524 - 1735.37-1734.97 
581. 2020.06.01 03:19:02 - 1590981250.750 - 1.11185-1.11180 - 107.766-107.758 - 0.96102-0.96090 - 1.23800-1.23788 - 1.07551-1.07524 - 1735.35-1734.93 
582. 2020.06.01 03:19:02 - 1590981251.640 - 1.11186-1.11180 - 107.766-107.758 - 0.96102-0.96089 - 1.23800-1.23788 - 1.07549-1.07525 - 1735.41-1735.08 
583. 2020.06.01 03:19:02 - 1590981251.781 - 1.11187-1.11182 - 107.766-107.758 - 0.96100-0.96088 - 1.23800-1.23788 - 1.07549-1.07525 - 1735.41-1735.01 
584. 2020.06.01 03:19:02 - 1590981252.859 - 1.11188-1.11184 - 107.766-107.758 - 0.96100-0.96086 - 1.23800-1.23788 - 1.07549-1.07525 - 1735.41-1735.01 
585. 2020.06.01 03:19:02 - 1590981252.890 - 1.11189-1.11184 - 107.766-107.758 - 0.96100-0.96086 - 1.23800-1.23788 - 1.07549-1.07525 - 1735.41-1735.01 
586. 2020.06.01 03:19:02 - 1590981252.187 - 1.11190-1.11185 - 107.766-107.758 - 0.96099-0.96086 - 1.23801-1.23789 - 1.07549-1.07525 - 1735.41-1735.01 
587. 2020.06.01 03:19:02 - 1590981252.375 - 1.11192-1.11186 - 107.766-107.758 - 0.96099-0.96086 - 1.23801-1.23789 - 1.07549-1.07525 - 1735.41-1735.01 
588. 2020.06.01 03:19:02 - 1590981255.968 - 1.11191-1.11187 - 107.764-107.757 - 0.96098-0.96085 - 1.23801-1.23789 - 1.07549-1.07525 - 1735.45-1734.99 
589. 2020.06.01 03:19:02 - 1590981256.78 - 1.11192-1.11186 - 107.764-107.757 - 0.96098-0.96085 - 1.23801-1.23789 - 1.07549-1.07525 - 1735.45-1734.99 
590. 2020.06.01 03:19:02 - 1590981259.343 - 1.11192-1.11187 - 107.771-107.763 - 0.96098-0.96086 - 1.23801-1.23789 - 1.07554-1.07530 - 1735.42-1735.01 
591. 2020.06.01 03:19:02 - 1590981261.234 - 1.11192-1.11186 - 107.772-107.763 - 0.96102-0.96088 - 1.23804-1.23791 - 1.07554-1.07530 - 1735.39-1734.97 
592. 2020.06.01 03:19:02 - 1590981261.343 - 1.11192-1.11187 - 107.772-107.763 - 0.96102-0.96089 - 1.23804-1.23791 - 1.07554-1.07530 - 1735.43-1735.08 
593. 2020.06.01 03:19:02 - 1590981262.78 - 1.11195-1.11190 - 107.772-107.763 - 0.96100-0.96086 - 1.23816-1.23804 - 1.07554-1.07530 - 1735.43-1734.99 
594. 2020.06.01 03:19:02 - 1590981264.500 - 1.11195-1.11189 - 107.772-107.763 - 0.96100-0.96086 - 1.23816-1.23806 - 1.07552-1.07529 - 1735.42-1735.10 
595. 2020.06.01 03:19:02 - 1590981264.859 - 1.11194-1.11188 - 107.772-107.763 - 0.96100-0.96086 - 1.23816-1.23804 - 1.07552-1.07529 - 1735.42-1735.10 
596. 2020.06.01 03:19:02 - 1590981265.78 - 1.11193-1.11188 - 107.772-107.763 - 0.96101-0.96089 - 1.23816-1.23803 - 1.07552-1.07529 - 1735.42-1735.10 
597. 2020.06.01 03:19:02 - 1590981265.109 - 1.11193-1.11188 - 107.772-107.763 - 0.96101-0.96089 - 1.23815-1.23803 - 1.07552-1.07529 - 1735.42-1735.10 
598. 2020.06.01 03:19:02 - 1590981265.359 - 1.11194-1.11188 - 107.773-107.764 - 0.96101-0.96089 - 1.23816-1.23804 - 1.07552-1.07529 - 1735.41-1734.98 
599. 2020.06.01 03:19:02 - 1590981266.968 - 1.11193-1.11188 - 107.774-107.766 - 0.96101-0.96089 - 1.23816-1.23804 - 1.07551-1.07529 - 1735.33-1734.90 
600. 2020.06.01 03:19:02 - 1590981267.500 - 1.11192-1.11187 - 107.776-107.767 - 0.96101-0.96089 - 1.23815-1.23802 - 1.07546-1.07526 - 1735.33-1734.88 
601. 2020.06.01 03:19:02 - 1590981267.797 - 1.11192-1.11186 - 107.777-107.768 - 0.96101-0.96089 - 1.23815-1.23800 - 1.07546-1.07526 - 1735.33-1734.88 
602. 2020.06.01 03:19:02 - 1590981267.922 - 1.11192-1.11186 - 107.777-107.768 - 0.96101-0.96089 - 1.23816-1.23804 - 1.07546-1.07526 - 1735.33-1734.88 
603. 2020.06.01 03:19:02 - 1590981269.0 - 1.11192-1.11187 - 107.777-107.769 - 0.96101-0.96088 - 1.23816-1.23803 - 1.07555-1.07531 - 1735.33-1734.88 
604. 2020.06.01 03:19:02 - 1590981269.234 - 1.11193-1.11188 - 107.777-107.769 - 0.96101-0.96088 - 1.23820-1.23807 - 1.07555-1.07531 - 1735.33-1734.88 
605. 2020.06.01 03:19:02 - 1590981269.609 - 1.11193-1.11187 - 107.777-107.769 - 0.96099-0.96088 - 1.23820-1.23805 - 1.07556-1.07531 - 1735.41-1734.97 
606. 2020.06.01 03:19:02 - 1590981271.234 - 1.11191-1.11186 - 107.778-107.769 - 0.96099-0.96088 - 1.23816-1.23803 - 1.07551-1.07531 - 1735.42-1734.97 
607. 2020.06.01 03:19:02 - 1590981271.672 - 1.11192-1.11186 - 107.778-107.769 - 0.96099-0.96088 - 1.23817-1.23804 - 1.07551-1.07531 - 1735.42-1734.97 
608. 2020.06.01 03:19:02 - 1590981277.390 - 1.11194-1.11188 - 107.772-107.763 - 0.96098-0.96085 - 1.23824-1.23811 - 1.07554-1.07531 - 1735.44-1734.95 
609. 2020.06.01 03:19:02 - 1590981277.968 - 1.11192-1.11187 - 107.772-107.763 - 0.96099-0.96087 - 1.23822-1.23809 - 1.07555-1.07531 - 1735.42-1734.95 
610. 2020.06.01 03:19:02 - 1590981278.31 - 1.11192-1.11187 - 107.772-107.763 - 0.96099-0.96087 - 1.23822-1.23809 - 1.07555-1.07531 - 1735.42-1734.95 
611. 2020.06.01 03:19:02 - 1590981278.218 - 1.11193-1.11187 - 107.772-107.763 - 0.96099-0.96087 - 1.23822-1.23809 - 1.07555-1.07531 - 1735.38-1734.93 
612. 2020.06.01 03:19:02 - 1590981280.906 - 1.11191-1.11186 - 107.777-107.768 - 0.96100-0.96088 - 1.23819-1.23806 - 1.07553-1.07529 - 1735.28-1734.85 
613. 2020.06.01 03:19:02 - 1590981280.953 - 1.11191-1.11186 - 107.777-107.768 - 0.96100-0.96088 - 1.23819-1.23806 - 1.07553-1.07529 - 1735.28-1734.85 
614. 2020.06.01 03:19:02 - 1590981280.359 - 1.11191-1.11185 - 107.777-107.768 - 0.96100-0.96088 - 1.23819-1.23806 - 1.07553-1.07529 - 1735.28-1734.85 
615. 2020.06.01 03:19:02 - 1590981281.813 - 1.11191-1.11186 - 107.777-107.768 - 0.96100-0.96088 - 1.23819-1.23806 - 1.07554-1.07529 - 1735.28-1734.85 
616. 2020.06.01 03:19:02 - 1590981282.313 - 1.11191-1.11185 - 107.777-107.768 - 0.96100-0.96088 - 1.23821-1.23808 - 1.07555-1.07529 - 1735.28-1734.85 
617. 2020.06.01 03:19:02 - 1590981282.703 - 1.11191-1.11186 - 107.778-107.769 - 0.96100-0.96088 - 1.23821-1.23808 - 1.07555-1.07529 - 1735.28-1734.85 
618. 2020.06.01 03:19:02 - 1590981283.16 - 1.11191-1.11185 - 107.778-107.768 - 0.96100-0.96088 - 1.23822-1.23808 - 1.07555-1.07529 - 1735.28-1734.85 
619. 2020.06.01 03:19:02 - 1590981285.250 - 1.11192-1.11185 - 107.778-107.769 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07555-1.07529 - 1735.24-1734.80 
620. 2020.06.01 03:19:02 - 1590981285.344 - 1.11192-1.11185 - 107.778-107.769 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07555-1.07529 - 1735.24-1734.82 
621. 2020.06.01 03:19:02 - 1590981285.985 - 1.11192-1.11186 - 107.776-107.767 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07556-1.07529 - 1735.24-1734.82 
622. 2020.06.01 03:19:02 - 1590981286.344 - 1.11192-1.11185 - 107.776-107.767 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07556-1.07529 - 1735.24-1734.82 
623. 2020.06.01 03:19:02 - 1590981286.828 - 1.11192-1.11186 - 107.776-107.767 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07553-1.07527 - 1735.24-1734.82 
624. 2020.06.01 03:19:02 - 1590981287.16 - 1.11192-1.11185 - 107.776-107.767 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07553-1.07527 - 1735.24-1734.82 
625. 2020.06.01 03:19:02 - 1590981288.219 - 1.11190-1.11184 - 107.777-107.768 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07553-1.07527 - 1735.27-1734.84 
626. 2020.06.01 03:19:02 - 1590981289.78 - 1.11192-1.11185 - 107.777-107.768 - 0.96100-0.96088 - 1.23823-1.23811 - 1.07553-1.07527 - 1735.27-1734.84 
627. 2020.06.01 03:19:02 - 1590981292.187 - 1.11190-1.11183 - 107.776-107.767 - 0.96100-0.96088 - 1.23823-1.23810 - 1.07553-1.07527 - 1735.11-1734.74 
628. 2020.06.01 03:19:02 - 1590981292.469 - 1.11190-1.11184 - 107.776-107.767 - 0.96100-0.96087 - 1.23823-1.23810 - 1.07553-1.07527 - 1735.11-1734.71 
629. 2020.06.01 03:19:02 - 1590981292.859 - 1.11192-1.11185 - 107.776-107.767 - 0.96098-0.96086 - 1.23823-1.23810 - 1.07553-1.07527 - 1735.11-1734.71 
630. 2020.06.01 03:19:02 - 1590981297.969 - 1.11194-1.11187 - 107.777-107.768 - 0.96094-0.96083 - 1.23828-1.23816 - 1.07548-1.07521 - 1735.36-1735.00 
631. 2020.06.01 03:19:02 - 1590981298.31 - 1.11197-1.11190 - 107.771-107.764 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07553-1.07528 - 1735.43-1735.06 
632. 2020.06.01 03:19:02 - 1590981298.141 - 1.11197-1.11190 - 107.771-107.764 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07553-1.07528 - 1735.56-1735.19 *
633. 2020.06.01 03:19:02 - 1590981298.172 - 1.11197-1.11190 - 107.771-107.764 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07553-1.07528 - 1735.56-1735.19 *
634. 2020.06.01 03:19:02 - 1590981298.188 - 1.11197-1.11190 - 107.771-107.764 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07553-1.07528 - 1735.56-1735.19 *
635. 2020.06.01 03:19:02 - 1590981298.203 - 1.11197-1.11190 - 107.771-107.764 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07553-1.07528 - 1735.53-1735.10 *
636. 2020.06.01 03:19:02 - 1590981298.234 - 1.11197-1.11190 - 107.771-107.764 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07554-1.07528 - 1735.53-1735.10 *
637. 2020.06.01 03:19:02 - 1590981298.734 - 1.11197-1.11190 - 107.772-107.764 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07547-1.07519 - 1735.50-1735.20 
638. 2020.06.01 03:19:02 - 1590981299.31 - 1.11198-1.11192 - 107.772-107.764 - 0.96090-0.96079 - 1.23837-1.23824 - 1.07544-1.07517 - 1735.49-1735.06 
639. 2020.06.01 03:19:02 - 1590981301.78 - 1.11195-1.11190 - 107.768-107.760 - 0.96091-0.96080 - 1.23830-1.23817 - 1.07549-1.07524 - 1735.56-1735.26 
640. 2020.06.01 03:19:02 - 1590981301.250 - 1.11194-1.11189 - 107.768-107.760 - 0.96091-0.96080 - 1.23831-1.23819 - 1.07547-1.07524 - 1735.53-1735.12 
641. 2020.06.01 03:19:02 - 1590981301.343 - 1.11194-1.11188 - 107.769-107.761 - 0.96091-0.96080 - 1.23831-1.23819 - 1.07549-1.07524 - 1735.53-1735.24 
642. 2020.06.01 03:19:02 - 1590981301.484 - 1.11194-1.11188 - 107.769-107.761 - 0.96091-0.96080 - 1.23831-1.23819 - 1.07549-1.07524 - 1735.53-1735.11 
643. 2020.06.01 03:19:02 - 1590981302.328 - 1.11194-1.11190 - 107.769-107.761 - 0.96091-0.96079 - 1.23835-1.23818 - 1.07554-1.07528 - 1735.53-1735.11 
644. 2020.06.01 03:19:02 - 1590981302.359 - 1.11194-1.11190 - 107.769-107.761 - 0.96091-0.96079 - 1.23835-1.23818 - 1.07554-1.07528 - 1735.53-1735.11 
645. 2020.06.01 03:19:02 - 1590981302.593 - 1.11196-1.11190 - 107.769-107.761 - 0.96090-0.96079 - 1.23835-1.23822 - 1.07555-1.07528 - 1735.53-1735.23 
646. 2020.06.01 03:19:02 - 1590981304.468 - 1.11195-1.11188 - 107.769-107.761 - 0.96090-0.96079 - 1.23839-1.23826 - 1.07550-1.07525 - 1735.61-1735.21 
647. 2020.06.01 03:19:02 - 1590981304.593 - 1.11194-1.11188 - 107.769-107.761 - 0.96091-0.96079 - 1.23836-1.23823 - 1.07553-1.07525 - 1735.54-1735.25 
648. 2020.06.01 03:19:02 - 1590981304.656 - 1.11194-1.11189 - 107.769-107.761 - 0.96091-0.96079 - 1.23836-1.23823 - 1.07553-1.07525 - 1735.54-1735.25 
649. 2020.06.01 03:19:02 - 1590981304.875 - 1.11196-1.11189 - 107.769-107.761 - 0.96091-0.96079 - 1.23836-1.23823 - 1.07555-1.07528 - 1735.53-1735.11 
650. 2020.06.01 03:19:02 - 1590981305.78 - 1.11194-1.11189 - 107.769-107.761 - 0.96091-0.96079 - 1.23836-1.23823 - 1.07555-1.07528 - 1735.53-1735.11 
651. 2020.06.01 03:19:02 - 1590981305.218 - 1.11196-1.11189 - 107.769-107.762 - 0.96091-0.96079 - 1.23836-1.23823 - 1.07555-1.07529 - 1735.53-1735.11 
652. 2020.06.01 03:19:02 - 1590981306.531 - 1.11196-1.11190 - 107.771-107.763 - 0.96091-0.96079 - 1.23836-1.23821 - 1.07560-1.07535 - 1735.55-1735.25 
653. 2020.06.01 03:19:02 - 1590981307.625 - 1.11196-1.11189 - 107.771-107.763 - 0.96090-0.96079 - 1.23836-1.23821 - 1.07560-1.07535 - 1735.55-1735.16 
654. 2020.06.01 03:19:02 - 1590981307.62 - 1.11196-1.11190 - 107.771-107.763 - 0.96090-0.96079 - 1.23845-1.23831 - 1.07560-1.07536 - 1735.49-1735.06 
655. 2020.06.01 03:19:02 - 1590981307.187 - 1.11196-1.11191 - 107.771-107.763 - 0.96090-0.96079 - 1.23845-1.23831 - 1.07560-1.07537 - 1735.49-1735.06 
656. 2020.06.01 03:19:02 - 1590981307.578 - 1.11196-1.11190 - 107.772-107.764 - 0.96090-0.96079 - 1.23843-1.23830 - 1.07555-1.07530 - 1735.49-1735.06 
657. 2020.06.01 03:19:02 - 1590981308.500 - 1.11196-1.11189 - 107.772-107.764 - 0.96090-0.96079 - 1.23842-1.23830 - 1.07551-1.07526 - 1735.49-1735.06 
658. 2020.06.01 03:19:02 - 1590981309.203 - 1.11196-1.11190 - 107.773-107.764 - 0.96090-0.96079 - 1.23842-1.23830 - 1.07551-1.07526 - 1735.49-1735.06 
659. 2020.06.01 03:19:02 - 1590981309.500 - 1.11195-1.11190 - 107.777-107.768 - 0.96090-0.96079 - 1.23842-1.23830 - 1.07551-1.07526 - 1735.49-1735.06 
660. 2020.06.01 03:19:02 - 1590981309.828 - 1.11195-1.11189 - 107.781-107.772 - 0.96090-0.96079 - 1.23842-1.23830 - 1.07551-1.07526 - 1735.49-1735.06 
661. 2020.06.01 03:19:02 - 1590981310.281 - 1.11195-1.11188 - 107.782-107.774 - 0.96091-0.96079 - 1.23841-1.23825 - 1.07556-1.07526 - 1735.49-1735.06 
662. 2020.06.01 03:19:02 - 1590981310.875 - 1.11194-1.11188 - 107.782-107.774 - 0.96091-0.96079 - 1.23836-1.23824 - 1.07554-1.07527 - 1735.36-1734.91 
663. 2020.06.01 03:19:02 - 1590981311.125 - 1.11194-1.11187 - 107.782-107.774 - 0.96091-0.96079 - 1.23836-1.23823 - 1.07552-1.07526 - 1735.26-1734.96 
664. 2020.06.01 03:19:02 - 1590981311.234 - 1.11193-1.11186 - 107.782-107.774 - 0.96091-0.96080 - 1.23838-1.23824 - 1.07552-1.07526 - 1735.29-1734.86 
665. 2020.06.01 03:19:02 - 1590981311.547 - 1.11194-1.11188 - 107.782-107.774 - 0.96091-0.96080 - 1.23839-1.23826 - 1.07552-1.07526 - 1735.29-1734.86 
666. 2020.06.01 03:19:02 - 1590981312.500 - 1.11192-1.11186 - 107.780-107.771 - 0.96091-0.96080 - 1.23835-1.23823 - 1.07551-1.07524 - 1735.29-1734.86 
667. 2020.06.01 03:19:02 - 1590981312.797 - 1.11193-1.11186 - 107.780-107.771 - 0.96091-0.96080 - 1.23835-1.23823 - 1.07552-1.07525 - 1735.29-1734.86 
668. 2020.06.01 03:19:02 - 1590981315.907 - 1.11193-1.11187 - 107.776-107.767 - 0.96091-0.96080 - 1.23837-1.23821 - 1.07555-1.07527 - 1735.37-1734.93 
669. 2020.06.01 03:19:02 - 1590981319.188 - 1.11192-1.11187 - 107.776-107.767 - 0.96091-0.96080 - 1.23835-1.23822 - 1.07552-1.07526 - 1735.46-1735.07 
670. 2020.06.01 03:19:02 - 1590981319.344 - 1.11193-1.11187 - 107.776-107.767 - 0.96091-0.96080 - 1.23838-1.23823 - 1.07552-1.07526 - 1735.46-1735.07 
671. 2020.06.01 03:19:02 - 1590981321.750 - 1.11192-1.11186 - 107.776-107.767 - 0.96091-0.96080 - 1.23839-1.23827 - 1.07551-1.07525 - 1735.46-1735.07 
672. 2020.06.01 03:19:02 - 1590981321.844 - 1.11192-1.11187 - 107.776-107.767 - 0.96091-0.96080 - 1.23838-1.23825 - 1.07551-1.07525 - 1735.46-1735.07 
673. 2020.06.01 03:19:02 - 1590981324.78 - 1.11192-1.11187 - 107.774-107.766 - 0.96091-0.96079 - 1.23842-1.23821 - 1.07549-1.07524 - 1735.46-1735.07 
674. 2020.06.01 03:19:02 - 1590981324.297 - 1.11192-1.11187 - 107.774-107.766 - 0.96091-0.96079 - 1.23842-1.23821 - 1.07550-1.07524 - 1735.46-1735.07 
675. 2020.06.01 03:19:02 - 1590981325.594 - 1.11193-1.11187 - 107.774-107.765 - 0.96091-0.96079 - 1.23838-1.23820 - 1.07554-1.07527 - 1735.43-1735.07 
676. 2020.06.01 03:19:02 - 1590981325.625 - 1.11193-1.11187 - 107.774-107.765 - 0.96091-0.96079 - 1.23838-1.23820 - 1.07556-1.07530 - 1735.43-1735.07 
677. 2020.06.01 03:19:02 - 1590981326.484 - 1.11192-1.11187 - 107.774-107.765 - 0.96090-0.96078 - 1.23838-1.23821 - 1.07555-1.07529 - 1735.41-1735.05 
678. 2020.06.01 03:19:02 - 1590981326.562 - 1.11193-1.11187 - 107.774-107.765 - 0.96090-0.96078 - 1.23838-1.23821 - 1.07555-1.07529 - 1735.41-1735.05 
679. 2020.06.01 03:19:02 - 1590981326.890 - 1.11193-1.11188 - 107.774-107.765 - 0.96089-0.96078 - 1.23836-1.23823 - 1.07557-1.07529 - 1735.41-1735.05 
680. 2020.06.01 03:19:02 - 1590981327.719 - 1.11196-1.11190 - 107.772-107.764 - 0.96088-0.96077 - 1.23843-1.23828 - 1.07554-1.07527 - 1735.37-1735.05 
681. 2020.06.01 03:19:02 - 1590981328.860 - 1.11196-1.11190 - 107.772-107.764 - 0.96088-0.96077 - 1.23843-1.23828 - 1.07554-1.07527 - 1735.37-1735.05 
682. 2020.06.01 03:19:02 - 1590981329.235 - 1.11196-1.11191 - 107.770-107.761 - 0.96088-0.96077 - 1.23841-1.23829 - 1.07555-1.07526 - 1735.50-1735.17 
683. 2020.06.01 03:19:02 - 1590981329.297 - 1.11196-1.11191 - 107.769-107.761 - 0.96088-0.96077 - 1.23841-1.23829 - 1.07555-1.07526 - 1735.50-1735.17 *
684. 2020.06.01 03:19:02 - 1590981329.360 - 1.11196-1.11191 - 107.769-107.761 - 0.96088-0.96077 - 1.23841-1.23829 - 1.07555-1.07526 - 1735.50-1735.17 *
685. 2020.06.01 03:19:02 - 1590981329.360 - 1.11196-1.11191 - 107.769-107.761 - 0.96088-0.96077 - 1.23841-1.23829 - 1.07555-1.07526 - 1735.50-1735.17 *
686. 2020.06.01 03:19:02 - 1590981329.438 - 1.11196-1.11191 - 107.769-107.761 - 0.96088-0.96077 - 1.23845-1.23830 - 1.07554-1.07527 - 1735.50-1735.17 *
687. 2020.06.01 03:19:02 - 1590981329.454 - 1.11196-1.11191 - 107.769-107.761 - 0.96088-0.96077 - 1.23845-1.23830 - 1.07554-1.07527 - 1735.50-1735.17 *
688. 2020.06.01 03:19:02 - 1590981330.157 - 1.11196-1.11192 - 107.769-107.761 - 0.96088-0.96077 - 1.23846-1.23834 - 1.07555-1.07529 - 1735.50-1735.17 
689. 2020.06.01 03:19:02 - 1590981330.250 - 1.11197-1.11192 - 107.769-107.761 - 0.96088-0.96077 - 1.23846-1.23834 - 1.07555-1.07529 - 1735.50-1735.17 
690. 2020.06.01 03:19:02 - 1590981337.407 - 1.11207-1.11201 - 107.776-107.768 - 0.96088-0.96077 - 1.23855-1.23841 - 1.07558-1.07531 - 1735.48-1735.13 
691. 2020.06.01 03:19:02 - 1590981337.453 - 1.11207-1.11201 - 107.776-107.768 - 0.96088-0.96077 - 1.23856-1.23844 - 1.07558-1.07531 - 1735.48-1735.13 *
692. 2020.06.01 03:19:02 - 1590981337.485 - 1.11207-1.11201 - 107.776-107.768 - 0.96088-0.96077 - 1.23856-1.23844 - 1.07558-1.07531 - 1735.48-1735.13 *
693. 2020.06.01 03:19:02 - 1590981337.500 - 1.11207-1.11201 - 107.776-107.768 - 0.96088-0.96077 - 1.23856-1.23844 - 1.07558-1.07531 - 1735.50-1735.22 *
694. 2020.06.01 03:19:02 - 1590981337.516 - 1.11207-1.11201 - 107.776-107.768 - 0.96088-0.96077 - 1.23856-1.23844 - 1.07558-1.07531 - 1735.50-1735.22 *
695. 2020.06.01 03:19:02 - 1590981337.532 - 1.11207-1.11201 - 107.776-107.768 - 0.96088-0.96077 - 1.23856-1.23844 - 1.07558-1.07531 - 1735.50-1735.22 *
696. 2020.06.01 03:19:02 - 1590981337.532 - 1.11207-1.11201 - 107.776-107.768 - 0.96088-0.96077 - 1.23856-1.23844 - 1.07558-1.07531 - 1735.50-1735.22 
697. 2020.06.01 03:19:02 - 1590981338.485 - 1.11207-1.11202 - 107.777-107.768 - 0.96088-0.96077 - 1.23856-1.23844 - 1.07555-1.07531 - 1735.65-1735.31 
698. 2020.06.01 03:19:02 - 1590981339.47 - 1.11212-1.11206 - 107.777-107.769 - 0.96082-0.96070 - 1.23857-1.23844 - 1.07558-1.07532 - 1735.66-1735.31 
699. 2020.06.01 03:19:02 - 1590981340.875 - 1.11211-1.11206 - 107.777-107.769 - 0.96082-0.96070 - 1.23857-1.23844 - 1.07557-1.07531 - 1735.63-1735.23 
700. 2020.06.01 03:19:02 - 1590981340.235 - 1.11209-1.11203 - 107.777-107.769 - 0.96083-0.96071 - 1.23855-1.23842 - 1.07555-1.07531 - 1735.60-1735.32 
701. 2020.06.01 03:19:02 - 1590981340.266 - 1.11208-1.11203 - 107.777-107.769 - 0.96083-0.96071 - 1.23855-1.23842 - 1.07555-1.07531 - 1735.60-1735.32 
702. 2020.06.01 03:19:02 - 1590981340.328 - 1.11208-1.11203 - 107.778-107.769 - 0.96083-0.96071 - 1.23855-1.23842 - 1.07555-1.07531 - 1735.57-1735.17 
703. 2020.06.01 03:19:02 - 1590981340.719 - 1.11206-1.11201 - 107.779-107.770 - 0.96085-0.96074 - 1.23853-1.23840 - 1.07555-1.07528 - 1735.53-1735.17 
704. 2020.06.01 03:19:02 - 1590981341.125 - 1.11207-1.11201 - 107.779-107.770 - 0.96086-0.96075 - 1.23854-1.23838 - 1.07555-1.07528 - 1735.53-1735.17 
705. 2020.06.01 03:19:02 - 1590981343.266 - 1.11205-1.11199 - 107.777-107.768 - 0.96086-0.96075 - 1.23854-1.23838 - 1.07553-1.07530 - 1735.63-1735.31 
706. 2020.06.01 03:19:02 - 1590981343.562 - 1.11206-1.11200 - 107.777-107.768 - 0.96087-0.96076 - 1.23854-1.23840 - 1.07556-1.07530 - 1735.63-1735.31 
707. 2020.06.01 03:19:02 - 1590981343.766 - 1.11205-1.11199 - 107.777-107.768 - 0.96087-0.96076 - 1.23854-1.23840 - 1.07555-1.07533 - 1735.63-1735.31 
708. 2020.06.01 03:19:02 - 1590981345.16 - 1.11207-1.11202 - 107.778-107.770 - 0.96087-0.96075 - 1.23853-1.23838 - 1.07557-1.07530 - 1735.63-1735.31 
709. 2020.06.01 03:19:02 - 1590981345.32 - 1.11207-1.11202 - 107.778-107.770 - 0.96087-0.96075 - 1.23854-1.23841 - 1.07557-1.07530 - 1735.63-1735.31 
710. 2020.06.01 03:19:02 - 1590981345.438 - 1.11208-1.11202 - 107.776-107.767 - 0.96086-0.96075 - 1.23854-1.23841 - 1.07557-1.07530 - 1735.63-1735.31 
711. 2020.06.01 03:19:02 - 1590981345.969 - 1.11207-1.11201 - 107.776-107.768 - 0.96086-0.96075 - 1.23854-1.23841 - 1.07558-1.07530 - 1735.62-1735.23 
712. 2020.06.01 03:19:02 - 1590981347.828 - 1.11208-1.11202 - 107.776-107.768 - 0.96086-0.96075 - 1.23854-1.23841 - 1.07557-1.07531 - 1735.64-1735.29 
713. 2020.06.01 03:19:02 - 1590981349.875 - 1.11205-1.11199 - 107.775-107.767 - 0.96088-0.96078 - 1.23852-1.23838 - 1.07552-1.07527 - 1735.64-1735.29 
714. 2020.06.01 03:19:02 - 1590981350.125 - 1.11205-1.11199 - 107.775-107.766 - 0.96088-0.96078 - 1.23852-1.23838 - 1.07553-1.07527 - 1735.64-1735.29 
715. 2020.06.01 03:19:02 - 1590981354.532 - 1.11204-1.11199 - 107.776-107.768 - 0.96088-0.96078 - 1.23853-1.23840 - 1.07553-1.07529 - 1735.61-1735.26 
716. 2020.06.01 03:19:02 - 1590981354.797 - 1.11204-1.11198 - 107.776-107.768 - 0.96088-0.96078 - 1.23853-1.23840 - 1.07553-1.07529 - 1735.61-1735.26 
717. 2020.06.01 03:19:02 - 1590981354.969 - 1.11204-1.11199 - 107.776-107.767 - 0.96088-0.96078 - 1.23853-1.23840 - 1.07553-1.07529 - 1735.64-1735.30 
718. 2020.06.01 03:19:02 - 1590981356.219 - 1.11204-1.11198 - 107.776-107.767 - 0.96088-0.96078 - 1.23853-1.23840 - 1.07553-1.07529 - 1735.64-1735.30 
719. 2020.06.01 03:19:02 - 1590981357.953 - 1.11204-1.11199 - 107.775-107.766 - 0.96088-0.96077 - 1.23852-1.23840 - 1.07551-1.07529 - 1735.64-1735.30 
720. 2020.06.01 03:19:02 - 1590981365.234 - 1.11208-1.11202 - 107.777-107.769 - 0.96085-0.96075 - 1.23855-1.23843 - 1.07555-1.07532 - 1735.60-1735.23 
721. 2020.06.01 03:19:02 - 1590981365.641 - 1.11210-1.11204 - 107.777-107.769 - 0.96085-0.96075 - 1.23857-1.23844 - 1.07554-1.07530 - 1735.57-1735.22 
722. 2020.06.01 03:19:02 - 1590981365.891 - 1.11208-1.11204 - 107.777-107.769 - 0.96085-0.96075 - 1.23857-1.23844 - 1.07552-1.07531 - 1735.57-1735.22 
723. 2020.06.01 03:19:02 - 1590981365.969 - 1.11208-1.11204 - 107.777-107.769 - 0.96085-0.96075 - 1.23857-1.23844 - 1.07554-1.07531 - 1735.62-1735.28 
724. 2020.06.01 03:19:02 - 1590981366.141 - 1.11208-1.11203 - 107.777-107.769 - 0.96086-0.96075 - 1.23857-1.23842 - 1.07552-1.07531 - 1735.76-1735.48 
725. 2020.06.01 03:19:02 - 1590981366.609 - 1.11208-1.11203 - 107.777-107.769 - 0.96087-0.96075 - 1.23855-1.23841 - 1.07554-1.07531 - 1735.71-1735.36 
726. 2020.06.01 03:19:02 - 1590981367.125 - 1.11207-1.11203 - 107.773-107.765 - 0.96087-0.96075 - 1.23854-1.23840 - 1.07556-1.07532 - 1735.78-1735.41 
727. 2020.06.01 03:19:02 - 1590981367.312 - 1.11207-1.11202 - 107.773-107.765 - 0.96087-0.96075 - 1.23853-1.23838 - 1.07555-1.07531 - 1735.71-1735.42 
728. 2020.06.01 03:19:02 - 1590981367.812 - 1.11207-1.11202 - 107.772-107.764 - 0.96087-0.96075 - 1.23852-1.23838 - 1.07556-1.07536 - 1735.71-1735.43 
729. 2020.06.01 03:19:02 - 1590981367.891 - 1.11207-1.11202 - 107.772-107.764 - 0.96087-0.96075 - 1.23852-1.23838 - 1.07556-1.07534 - 1735.65-1735.28 
730. 2020.06.01 03:19:02 - 1590981367.922 - 1.11207-1.11202 - 107.772-107.764 - 0.96087-0.96075 - 1.23852-1.23838 - 1.07556-1.07534 - 1735.65-1735.28 
731. 2020.06.01 03:19:02 - 1590981368.31 - 1.11207-1.11202 - 107.772-107.764 - 0.96087-0.96075 - 1.23853-1.23840 - 1.07556-1.07534 - 1735.65-1735.28 
732. 2020.06.01 03:19:02 - 1590981368.47 - 1.11207-1.11202 - 107.772-107.764 - 0.96087-0.96075 - 1.23853-1.23840 - 1.07556-1.07534 - 1735.65-1735.28 
733. 2020.06.01 03:19:02 - 1590981368.78 - 1.11207-1.11202 - 107.772-107.764 - 0.96087-0.96075 - 1.23853-1.23840 - 1.07556-1.07534 - 1735.65-1735.28 
734. 2020.06.01 03:19:02 - 1590981370.500 - 1.11208-1.11202 - 107.766-107.757 - 0.96086-0.96075 - 1.23855-1.23842 - 1.07557-1.07533 - 1735.71-1735.35 
735. 2020.06.01 03:19:02 - 1590981371.219 - 1.11205-1.11200 - 107.765-107.757 - 0.96086-0.96075 - 1.23852-1.23837 - 1.07558-1.07534 - 1735.71-1735.35 
736. 2020.06.01 03:19:02 - 1590981372.750 - 1.11205-1.11199 - 107.765-107.757 - 0.96087-0.96076 - 1.23850-1.23836 - 1.07558-1.07535 - 1735.71-1735.35 
737. 2020.06.01 03:19:02 - 1590981372.875 - 1.11204-1.11199 - 107.765-107.757 - 0.96087-0.96076 - 1.23850-1.23835 - 1.07558-1.07535 - 1735.71-1735.35 
738. 2020.06.01 03:19:02 - 1590981372.922 - 1.11204-1.11199 - 107.765-107.757 - 0.96087-0.96076 - 1.23850-1.23835 - 1.07557-1.07535 - 1735.71-1735.35 
739. 2020.06.01 03:19:02 - 1590981373.781 - 1.11205-1.11199 - 107.765-107.757 - 0.96087-0.96076 - 1.23848-1.23835 - 1.07556-1.07535 - 1735.82-1735.54 
740. 2020.06.01 03:19:02 - 1590981373.453 - 1.11204-1.11199 - 107.765-107.756 - 0.96087-0.96076 - 1.23848-1.23835 - 1.07555-1.07533 - 1735.83-1735.47 
741. 2020.06.01 03:19:02 - 1590981375.188 - 1.11208-1.11202 - 107.765-107.757 - 0.96085-0.96073 - 1.23856-1.23841 - 1.07561-1.07540 - 1735.71-1735.36 
742. 2020.06.01 03:19:02 - 1590981375.235 - 1.11208-1.11202 - 107.765-107.757 - 0.96085-0.96073 - 1.23856-1.23841 - 1.07561-1.07540 - 1735.71-1735.36 
743. 2020.06.01 03:19:02 - 1590981375.266 - 1.11208-1.11202 - 107.765-107.757 - 0.96085-0.96073 - 1.23856-1.23841 - 1.07561-1.07540 - 1735.71-1735.36 
744. 2020.06.01 03:19:02 - 1590981375.328 - 1.11208-1.11202 - 107.765-107.757 - 0.96085-0.96073 - 1.23856-1.23841 - 1.07561-1.07540 - 1735.71-1735.36 
745. 2020.06.01 03:19:02 - 1590981375.422 - 1.11208-1.11202 - 107.765-107.757 - 0.96085-0.96073 - 1.23856-1.23841 - 1.07561-1.07540 - 1735.71-1735.36 
746. 2020.06.01 03:19:02 - 1590981377.782 - 1.11207-1.11203 - 107.764-107.756 - 0.96085-0.96073 - 1.23850-1.23838 - 1.07555-1.07535 - 1735.71-1735.36 
747. 2020.06.01 03:19:02 - 1590981377.78 - 1.11207-1.11202 - 107.764-107.757 - 0.96085-0.96073 - 1.23850-1.23838 - 1.07555-1.07535 - 1735.71-1735.36 
748. 2020.06.01 03:19:02 - 1590981377.94 - 1.11207-1.11202 - 107.764-107.757 - 0.96085-0.96073 - 1.23850-1.23838 - 1.07555-1.07535 - 1735.71-1735.36 
749. 2020.06.01 03:19:02 - 1590981382.938 - 1.11206-1.11201 - 107.768-107.760 - 0.96085-0.96073 - 1.23855-1.23842 - 1.07555-1.07532 - 1735.58-1735.24 
750. 2020.06.01 03:19:02 - 1590981382.78 - 1.11206-1.11201 - 107.769-107.760 - 0.96085-0.96073 - 1.23855-1.23842 - 1.07555-1.07532 - 1735.58-1735.24 
751. 2020.06.01 03:19:02 - 1590981383.828 - 1.11206-1.11202 - 107.769-107.760 - 0.96085-0.96073 - 1.23855-1.23842 - 1.07555-1.07532 - 1735.58-1735.24 
752. 2020.06.01 03:19:02 - 1590981384.750 - 1.11207-1.11202 - 107.764-107.756 - 0.96085-0.96073 - 1.23855-1.23842 - 1.07553-1.07532 - 1735.58-1735.23 
753. 2020.06.01 03:19:02 - 1590981385.218 - 1.11204-1.11199 - 107.764-107.756 - 0.96085-0.96074 - 1.23847-1.23834 - 1.07554-1.07532 - 1735.58-1735.23 
754. 2020.06.01 03:19:02 - 1590981386.359 - 1.11203-1.11197 - 107.764-107.756 - 0.96086-0.96075 - 1.23846-1.23834 - 1.07549-1.07528 - 1735.70-1735.34 
755. 2020.06.01 03:19:02 - 1590981387.750 - 1.11203-1.11197 - 107.763-107.754 - 0.96086-0.96075 - 1.23845-1.23832 - 1.07548-1.07528 - 1735.70-1735.34 
756. 2020.06.01 03:19:02 - 1590981387.796 - 1.11203-1.11197 - 107.763-107.754 - 0.96086-0.96075 - 1.23845-1.23832 - 1.07549-1.07528 - 1735.70-1735.34 
757. 2020.06.01 03:19:02 - 1590981388.906 - 1.11202-1.11196 - 107.763-107.755 - 0.96086-0.96075 - 1.23846-1.23834 - 1.07546-1.07528 - 1735.70-1735.42 
758. 2020.06.01 03:19:02 - 1590981389.407 - 1.11202-1.11197 - 107.765-107.757 - 0.96086-0.96075 - 1.23846-1.23834 - 1.07546-1.07528 - 1735.58-1735.22 
759. 2020.06.01 03:19:02 - 1590981390.141 - 1.11201-1.11195 - 107.765-107.757 - 0.96087-0.96077 - 1.23845-1.23832 - 1.07544-1.07527 - 1735.63-1735.12 
760. 2020.06.01 03:19:02 - 1590981390.250 - 1.11201-1.11197 - 107.765-107.757 - 0.96087-0.96076 - 1.23845-1.23832 - 1.07544-1.07527 - 1735.63-1735.12 
761. 2020.06.01 03:19:02 - 1590981390.469 - 1.11202-1.11198 - 107.765-107.757 - 0.96087-0.96076 - 1.23845-1.23833 - 1.07553-1.07529 - 1735.63-1735.12 
762. 2020.06.01 03:19:02 - 1590981390.782 - 1.11203-1.11197 - 107.767-107.758 - 0.96087-0.96076 - 1.23848-1.23835 - 1.07553-1.07529 - 1735.63-1735.12 
763. 2020.06.01 03:19:02 - 1590981391.187 - 1.11202-1.11196 - 107.770-107.762 - 0.96087-0.96076 - 1.23848-1.23835 - 1.07553-1.07529 - 1735.63-1735.12 
764. 2020.06.01 03:19:02 - 1590981392.125 - 1.11202-1.11197 - 107.770-107.762 - 0.96087-0.96076 - 1.23848-1.23835 - 1.07552-1.07529 - 1735.63-1735.13 
765. 2020.06.01 03:19:02 - 1590981396.906 - 1.11203-1.11197 - 107.766-107.758 - 0.96086-0.96075 - 1.23848-1.23835 - 1.07554-1.07528 - 1735.76-1735.12 
766. 2020.06.01 03:19:02 - 1590981399.63 - 1.11202-1.11197 - 107.768-107.760 - 0.96086-0.96075 - 1.23848-1.23835 - 1.07554-1.07530 - 1735.84-1735.21 
767. 2020.06.01 03:19:02 - 1590981399.594 - 1.11203-1.11197 - 107.768-107.760 - 0.96086-0.96075 - 1.23848-1.23835 - 1.07551-1.07530 - 1735.84-1735.21 
768. 2020.06.01 03:19:02 - 1590981401.781 - 1.11203-1.11198 - 107.771-107.763 - 0.96086-0.96075 - 1.23846-1.23833 - 1.07551-1.07528 - 1735.71-1735.33 
769. 2020.06.01 03:19:02 - 1590981401.0 - 1.11203-1.11197 - 107.771-107.763 - 0.96086-0.96075 - 1.23847-1.23834 - 1.07550-1.07528 - 1735.71-1735.33 
770. 2020.06.01 03:19:02 - 1590981402.890 - 1.11202-1.11197 - 107.772-107.763 - 0.96086-0.96075 - 1.23847-1.23834 - 1.07552-1.07528 - 1735.71-1735.36 
771. 2020.06.01 03:19:02 - 1590981404.78 - 1.11201-1.11196 - 107.772-107.764 - 0.96087-0.96076 - 1.23842-1.23829 - 1.07549-1.07528 - 1735.62-1735.27 
772. 2020.06.01 03:19:02 - 1590981405.422 - 1.11202-1.11196 - 107.772-107.764 - 0.96086-0.96075 - 1.23842-1.23829 - 1.07552-1.07529 - 1735.62-1735.27 
773. 2020.06.01 03:19:02 - 1590981407.656 - 1.11201-1.11196 - 107.771-107.764 - 0.96086-0.96075 - 1.23837-1.23824 - 1.07548-1.07527 - 1735.57-1735.17 
774. 2020.06.01 03:19:02 - 1590981408.0 - 1.11202-1.11196 - 107.771-107.764 - 0.96086-0.96075 - 1.23837-1.23824 - 1.07547-1.07527 - 1735.54-1735.19 
775. 2020.06.01 03:19:02 - 1590981409.281 - 1.11199-1.11193 - 107.771-107.764 - 0.96088-0.96076 - 1.23837-1.23823 - 1.07544-1.07527 - 1735.41-1735.05 
776. 2020.06.01 03:19:02 - 1590981409.297 - 1.11199-1.11193 - 107.771-107.764 - 0.96088-0.96076 - 1.23837-1.23823 - 1.07544-1.07527 - 1735.41-1735.05 
777. 2020.06.01 03:19:02 - 1590981409.437 - 1.11199-1.11194 - 107.771-107.763 - 0.96088-0.96076 - 1.23835-1.23822 - 1.07544-1.07527 - 1735.41-1735.05 
778. 2020.06.01 03:19:02 - 1590981410.203 - 1.11199-1.11193 - 107.770-107.764 - 0.96088-0.96076 - 1.23835-1.23822 - 1.07544-1.07527 - 1735.57-1735.16 
779. 2020.06.01 03:19:02 - 1590981411.453 - 1.11199-1.11194 - 107.771-107.764 - 0.96088-0.96076 - 1.23836-1.23823 - 1.07553-1.07531 - 1735.60-1735.16 
780. 2020.06.01 03:19:02 - 1590981413.266 - 1.11202-1.11197 - 107.771-107.764 - 0.96086-0.96074 - 1.23838-1.23823 - 1.07549-1.07530 - 1735.59-1735.17 
781. 2020.06.01 03:19:02 - 1590981413.469 - 1.11202-1.11197 - 107.770-107.763 - 0.96086-0.96074 - 1.23843-1.23828 - 1.07548-1.07530 - 1735.59-1735.17 
782. 2020.06.01 03:19:02 - 1590981413.500 - 1.11202-1.11197 - 107.770-107.763 - 0.96086-0.96074 - 1.23843-1.23828 - 1.07548-1.07530 - 1735.59-1735.17 
783. 2020.06.01 03:19:02 - 1590981415.141 - 1.11203-1.11197 - 107.765-107.759 - 0.96086-0.96074 - 1.23843-1.23828 - 1.07552-1.07530 - 1735.54-1735.15 
784. 2020.06.01 03:19:02 - 1590981417.171 - 1.11201-1.11197 - 107.765-107.759 - 0.96086-0.96074 - 1.23843-1.23828 - 1.07552-1.07530 - 1735.60-1735.21 
785. 2020.06.01 03:19:02 - 1590981418.671 - 1.11206-1.11201 - 107.764-107.757 - 0.96082-0.96071 - 1.23845-1.23833 - 1.07550-1.07530 - 1735.60-1735.18 
786. 2020.06.01 03:19:02 - 1590981418.703 - 1.11206-1.11201 - 107.764-107.757 - 0.96082-0.96071 - 1.23845-1.23833 - 1.07550-1.07530 - 1735.60-1735.18 *
787. 2020.06.01 03:19:02 - 1590981418.765 - 1.11206-1.11201 - 107.764-107.757 - 0.96082-0.96071 - 1.23845-1.23833 - 1.07551-1.07530 - 1735.56-1735.18 *
788. 2020.06.01 03:19:02 - 1590981418.796 - 1.11206-1.11201 - 107.764-107.757 - 0.96082-0.96071 - 1.23845-1.23833 - 1.07551-1.07530 - 1735.56-1735.18 *
789. 2020.06.01 03:19:02 - 1590981418.875 - 1.11206-1.11201 - 107.764-107.757 - 0.96082-0.96071 - 1.23845-1.23833 - 1.07551-1.07530 - 1735.56-1735.18 *
790. 2020.06.01 03:19:02 - 1590981419.656 - 1.11206-1.11201 - 107.764-107.757 - 0.96082-0.96071 - 1.23847-1.23833 - 1.07551-1.07530 - 1735.56-1735.20 *
791. 2020.06.01 03:19:02 - 1590981419.890 - 1.11207-1.11201 - 107.764-107.757 - 0.96082-0.96071 - 1.23847-1.23833 - 1.07551-1.07530 - 1735.56-1735.20 
792. 2020.06.01 03:19:02 - 1590981421.531 - 1.11206-1.11200 - 107.764-107.757 - 0.96081-0.96071 - 1.23845-1.23832 - 1.07553-1.07530 - 1735.49-1735.12 
793. 2020.06.01 03:19:02 - 1590981421.953 - 1.11206-1.11202 - 107.764-107.757 - 0.96081-0.96071 - 1.23847-1.23834 - 1.07553-1.07531 - 1735.49-1735.12 
794. 2020.06.01 03:19:02 - 1590981422.109 - 1.11208-1.11202 - 107.764-107.757 - 0.96081-0.96071 - 1.23847-1.23834 - 1.07553-1.07531 - 1735.49-1735.12 
795. 2020.06.01 03:19:02 - 1590981422.188 - 1.11207-1.11201 - 107.764-107.757 - 0.96081-0.96071 - 1.23847-1.23834 - 1.07553-1.07531 - 1735.49-1735.12 
796. 2020.06.01 03:19:02 - 1590981422.547 - 1.11206-1.11200 - 107.764-107.757 - 0.96083-0.96071 - 1.23847-1.23834 - 1.07554-1.07531 - 1735.49-1735.12 
797. 2020.06.01 03:19:02 - 1590981422.750 - 1.11205-1.11201 - 107.765-107.757 - 0.96083-0.96073 - 1.23847-1.23834 - 1.07553-1.07531 - 1735.49-1735.12 
798. 2020.06.01 03:19:02 - 1590981423.547 - 1.11207-1.11201 - 107.765-107.758 - 0.96083-0.96072 - 1.23857-1.23844 - 1.07555-1.07531 - 1735.53-1735.15 
799. 2020.06.01 03:19:02 - 1590981424.422 - 1.11207-1.11202 - 107.765-107.758 - 0.96083-0.96072 - 1.23852-1.23839 - 1.07554-1.07533 - 1735.53-1735.15 
800. 2020.06.01 03:19:02 - 1590981425.265 - 1.11207-1.11201 - 107.765-107.758 - 0.96083-0.96073 - 1.23852-1.23837 - 1.07556-1.07533 - 1735.53-1735.15 
801. 2020.06.01 03:19:02 - 1590981425.359 - 1.11208-1.11202 - 107.765-107.758 - 0.96083-0.96071 - 1.23852-1.23837 - 1.07556-1.07533 - 1735.53-1735.15 
802. 2020.06.01 03:19:02 - 1590981427.109 - 1.11208-1.11204 - 107.763-107.757 - 0.96083-0.96072 - 1.23846-1.23832 - 1.07558-1.07535 - 1735.53-1735.20 
803. 2020.06.01 03:19:02 - 1590981427.516 - 1.11207-1.11202 - 107.764-107.757 - 0.96084-0.96073 - 1.23848-1.23835 - 1.07554-1.07535 - 1735.60-1735.22 
804. 2020.06.01 03:19:02 - 1590981427.547 - 1.11207-1.11202 - 107.764-107.757 - 0.96084-0.96073 - 1.23848-1.23835 - 1.07554-1.07535 - 1735.60-1735.22 
805. 2020.06.01 03:19:02 - 1590981427.844 - 1.11207-1.11203 - 107.764-107.757 - 0.96084-0.96073 - 1.23848-1.23835 - 1.07554-1.07535 - 1735.60-1735.22 
806. 2020.06.01 03:19:02 - 1590981428.234 - 1.11208-1.11203 - 107.764-107.757 - 0.96084-0.96073 - 1.23848-1.23835 - 1.07557-1.07535 - 1735.60-1735.22 
807. 2020.06.01 03:19:02 - 1590981428.516 - 1.11209-1.11203 - 107.764-107.757 - 0.96084-0.96073 - 1.23848-1.23835 - 1.07559-1.07536 - 1735.60-1735.22 
808. 2020.06.01 03:19:02 - 1590981430.187 - 1.11209-1.11204 - 107.762-107.755 - 0.96084-0.96072 - 1.23848-1.23835 - 1.07561-1.07538 - 1735.57-1735.19 
809. 2020.06.01 03:19:02 - 1590981430.468 - 1.11210-1.11204 - 107.761-107.754 - 0.96084-0.96072 - 1.23848-1.23835 - 1.07561-1.07538 - 1735.57-1735.23 
810. 2020.06.01 03:19:02 - 1590981430.843 - 1.11209-1.11203 - 107.761-107.754 - 0.96084-0.96072 - 1.23848-1.23835 - 1.07561-1.07538 - 1735.59-1735.21 
811. 2020.06.01 03:19:02 - 1590981431.46 - 1.11209-1.11204 - 107.761-107.754 - 0.96084-0.96072 - 1.23848-1.23835 - 1.07561-1.07538 - 1735.59-1735.21 
812. 2020.06.01 03:19:02 - 1590981431.437 - 1.11209-1.11205 - 107.761-107.753 - 0.96084-0.96072 - 1.23850-1.23835 - 1.07562-1.07539 - 1735.58-1735.20 
813. 2020.06.01 03:19:02 - 1590981431.765 - 1.11211-1.11206 - 107.761-107.753 - 0.96084-0.96072 - 1.23852-1.23840 - 1.07563-1.07539 - 1735.58-1735.20 
814. 2020.06.01 03:19:02 - 1590981432.828 - 1.11211-1.11206 - 107.761-107.753 - 0.96084-0.96072 - 1.23852-1.23840 - 1.07563-1.07539 - 1735.58-1735.20 
815. 2020.06.01 03:19:02 - 1590981432.172 - 1.11211-1.11205 - 107.761-107.753 - 0.96084-0.96072 - 1.23851-1.23838 - 1.07562-1.07539 - 1735.58-1735.20 
816. 2020.06.01 03:19:02 - 1590981435.578 - 1.11211-1.11206 - 107.763-107.755 - 0.96084-0.96072 - 1.23851-1.23838 - 1.07563-1.07538 - 1735.56-1735.21 
817. 2020.06.01 03:19:02 - 1590981435.15 - 1.11215-1.11211 - 107.763-107.757 - 0.96083-0.96072 - 1.23858-1.23844 - 1.07563-1.07541 - 1735.56-1735.24 
818. 2020.06.01 03:19:02 - 1590981435.250 - 1.11216-1.11212 - 107.763-107.757 - 0.96083-0.96072 - 1.23859-1.23846 - 1.07559-1.07538 - 1735.66-1735.29 
819. 2020.06.01 03:19:02 - 1590981435.312 - 1.11216-1.11212 - 107.763-107.757 - 0.96083-0.96072 - 1.23859-1.23846 - 1.07559-1.07538 - 1735.66-1735.29 
820. 2020.06.01 03:19:02 - 1590981436.640 - 1.11216-1.11211 - 107.763-107.757 - 0.96084-0.96072 - 1.23861-1.23849 - 1.07557-1.07538 - 1735.66-1735.30 
821. 2020.06.01 03:19:02 - 1590981436.750 - 1.11216-1.11211 - 107.763-107.757 - 0.96084-0.96072 - 1.23860-1.23847 - 1.07555-1.07537 - 1735.66-1735.30 
822. 2020.06.01 03:19:02 - 1590981437.719 - 1.11218-1.11213 - 107.761-107.754 - 0.96080-0.96070 - 1.23861-1.23849 - 1.07555-1.07537 - 1735.63-1735.28 
823. 2020.06.01 03:19:02 - 1590981437.859 - 1.11218-1.11213 - 107.761-107.754 - 0.96081-0.96070 - 1.23861-1.23849 - 1.07555-1.07537 - 1735.63-1735.31 
824. 2020.06.01 03:19:02 - 1590981437.875 - 1.11218-1.11213 - 107.761-107.754 - 0.96081-0.96070 - 1.23861-1.23849 - 1.07555-1.07537 - 1735.58-1735.19 
825. 2020.06.01 03:19:02 - 1590981437.31 - 1.11219-1.11213 - 107.761-107.754 - 0.96082-0.96070 - 1.23861-1.23849 - 1.07555-1.07537 - 1735.57-1735.19 
826. 2020.06.01 03:19:02 - 1590981443.406 - 1.11215-1.11211 - 107.762-107.755 - 0.96083-0.96072 - 1.23853-1.23841 - 1.07552-1.07533 - 1735.48-1735.10 
827. 2020.06.01 03:19:02 - 1590981443.640 - 1.11215-1.11210 - 107.763-107.755 - 0.96084-0.96073 - 1.23853-1.23841 - 1.07552-1.07533 - 1735.45-1735.08 
828. 2020.06.01 03:19:02 - 1590981443.797 - 1.11214-1.11209 - 107.763-107.756 - 0.96084-0.96073 - 1.23853-1.23841 - 1.07552-1.07533 - 1735.45-1735.10 
829. 2020.06.01 03:19:02 - 1590981444.125 - 1.11215-1.11212 - 107.763-107.757 - 0.96085-0.96073 - 1.23853-1.23840 - 1.07552-1.07533 - 1735.42-1735.10 
830. 2020.06.01 03:19:02 - 1590981444.562 - 1.11219-1.11213 - 107.763-107.757 - 0.96084-0.96072 - 1.23853-1.23840 - 1.07552-1.07533 - 1735.42-1735.10 
831. 2020.06.01 03:19:02 - 1590981445.922 - 1.11219-1.11213 - 107.764-107.757 - 0.96084-0.96072 - 1.23853-1.23840 - 1.07552-1.07533 - 1735.42-1735.10 
832. 2020.06.01 03:19:02 - 1590981445.62 - 1.11219-1.11213 - 107.764-107.757 - 0.96084-0.96072 - 1.23853-1.23840 - 1.07552-1.07533 - 1735.42-1735.10 
833. 2020.06.01 03:19:02 - 1590981451.234 - 1.11217-1.11212 - 107.763-107.755 - 0.96085-0.96072 - 1.23848-1.23835 - 1.07552-1.07533 - 1735.61-1735.22 
834. 2020.06.01 03:19:02 - 1590981451.484 - 1.11216-1.11211 - 107.764-107.756 - 0.96085-0.96074 - 1.23846-1.23832 - 1.07552-1.07533 - 1735.61-1735.22 
835. 2020.06.01 03:19:02 - 1590981451.640 - 1.11216-1.11210 - 107.765-107.756 - 0.96085-0.96073 - 1.23846-1.23832 - 1.07552-1.07533 - 1735.61-1735.22 
836. 2020.06.01 03:19:02 - 1590981451.875 - 1.11216-1.11211 - 107.765-107.756 - 0.96085-0.96073 - 1.23845-1.23832 - 1.07551-1.07533 - 1735.61-1735.22 
837. 2020.06.01 03:19:02 - 1590981451.953 - 1.11215-1.11211 - 107.765-107.756 - 0.96085-0.96073 - 1.23845-1.23832 - 1.07552-1.07533 - 1735.61-1735.22 
838. 2020.06.01 03:19:02 - 1590981452.968 - 1.11215-1.11210 - 107.765-107.757 - 0.96085-0.96074 - 1.23845-1.23832 - 1.07552-1.07533 - 1735.61-1735.22 
839. 2020.06.01 03:19:02 - 1590981453.218 - 1.11216-1.11211 - 107.766-107.757 - 0.96085-0.96073 - 1.23845-1.23832 - 1.07552-1.07533 - 1735.54-1735.18 
840. 2020.06.01 03:19:02 - 1590981453.234 - 1.11216-1.11211 - 107.766-107.757 - 0.96085-0.96073 - 1.23845-1.23832 - 1.07552-1.07533 - 1735.54-1735.18 
841. 2020.06.01 03:19:02 - 1590981455.31 - 1.11216-1.11210 - 107.765-107.757 - 0.96084-0.96072 - 1.23845-1.23832 - 1.07551-1.07533 - 1735.57-1735.19 
842. 2020.06.01 03:19:02 - 1590981458.671 - 1.11215-1.11211 - 107.765-107.756 - 0.96085-0.96073 - 1.23843-1.23828 - 1.07554-1.07533 - 1735.59-1735.24 
843. 2020.06.01 03:19:02 - 1590981458.890 - 1.11214-1.11209 - 107.765-107.757 - 0.96085-0.96074 - 1.23839-1.23827 - 1.07554-1.07533 - 1735.57-1735.20 
844. 2020.06.01 03:19:02 - 1590981459.500 - 1.11214-1.11210 - 107.766-107.757 - 0.96084-0.96072 - 1.23839-1.23827 - 1.07554-1.07533 - 1735.57-1735.20 
845. 2020.06.01 03:19:02 - 1590981460.703 - 1.11216-1.11211 - 107.766-107.757 - 0.96084-0.96072 - 1.23839-1.23827 - 1.07553-1.07533 - 1735.71-1735.37 
846. 2020.06.01 03:19:02 - 1590981460.875 - 1.11217-1.11212 - 107.766-107.757 - 0.96084-0.96072 - 1.23841-1.23827 - 1.07554-1.07533 - 1735.64-1735.29 
847. 2020.06.01 03:19:02 - 1590981461.625 - 1.11219-1.11214 - 107.768-107.759 - 0.96085-0.96073 - 1.23850-1.23834 - 1.07560-1.07536 - 1735.79-1735.43 
848. 2020.06.01 03:19:02 - 1590981461.672 - 1.11219-1.11214 - 107.768-107.759 - 0.96082-0.96070 - 1.23850-1.23834 - 1.07560-1.07536 - 1735.79-1735.43 
849. 2020.06.01 03:19:02 - 1590981461.813 - 1.11222-1.11216 - 107.768-107.759 - 0.96082-0.96070 - 1.23851-1.23838 - 1.07559-1.07536 - 1735.83-1735.48 
850. 2020.06.01 03:19:02 - 1590981461.953 - 1.11222-1.11217 - 107.767-107.759 - 0.96080-0.96067 - 1.23853-1.23838 - 1.07558-1.07536 - 1735.92-1735.61 
851. 2020.06.01 03:19:02 - 1590981462.281 - 1.11223-1.11217 - 107.768-107.759 - 0.96079-0.96067 - 1.23854-1.23842 - 1.07558-1.07536 - 1735.88-1735.47 
852. 2020.06.01 03:19:02 - 1590981462.796 - 1.11221-1.11217 - 107.770-107.762 - 0.96079-0.96067 - 1.23856-1.23843 - 1.07558-1.07536 - 1735.88-1735.47 
853. 2020.06.01 03:19:02 - 1590981463.31 - 1.11221-1.11216 - 107.770-107.762 - 0.96079-0.96067 - 1.23856-1.23843 - 1.07558-1.07536 - 1735.88-1735.47 
854. 2020.06.01 03:19:02 - 1590981463.312 - 1.11219-1.11214 - 107.770-107.762 - 0.96080-0.96068 - 1.23856-1.23843 - 1.07559-1.07536 - 1735.85-1735.44 
855. 2020.06.01 03:19:02 - 1590981463.562 - 1.11219-1.11213 - 107.770-107.763 - 0.96080-0.96069 - 1.23848-1.23835 - 1.07563-1.07539 - 1735.85-1735.44 
856. 2020.06.01 03:19:02 - 1590981463.593 - 1.11218-1.11213 - 107.770-107.763 - 0.96080-0.96069 - 1.23848-1.23835 - 1.07563-1.07539 - 1735.85-1735.44 
857. 2020.06.01 03:19:02 - 1590981466.593 - 1.11216-1.11212 - 107.770-107.762 - 0.96082-0.96071 - 1.23847-1.23835 - 1.07558-1.07537 - 1735.70-1735.30 
858. 2020.06.01 03:19:02 - 1590981466.812 - 1.11217-1.11211 - 107.768-107.760 - 0.96085-0.96073 - 1.23849-1.23835 - 1.07558-1.07537 - 1735.70-1735.30 
859. 2020.06.01 03:19:02 - 1590981466.953 - 1.11217-1.11212 - 107.768-107.760 - 0.96085-0.96073 - 1.23846-1.23832 - 1.07558-1.07537 - 1735.71-1735.37 
860. 2020.06.01 03:19:02 - 1590981467.46 - 1.11217-1.11212 - 107.767-107.758 - 0.96083-0.96072 - 1.23846-1.23832 - 1.07561-1.07541 - 1735.71-1735.29 
861. 2020.06.01 03:19:02 - 1590981470.250 - 1.11217-1.11213 - 107.766-107.757 - 0.96082-0.96071 - 1.23848-1.23832 - 1.07561-1.07541 - 1735.79-1735.37 
862. 2020.06.01 03:19:02 - 1590981470.343 - 1.11219-1.11216 - 107.766-107.757 - 0.96081-0.96069 - 1.23848-1.23833 - 1.07561-1.07541 - 1735.79-1735.45 
863. 2020.06.01 03:19:02 - 1590981470.484 - 1.11219-1.11214 - 107.765-107.756 - 0.96082-0.96070 - 1.23849-1.23836 - 1.07561-1.07541 - 1735.79-1735.41 
864. 2020.06.01 03:19:02 - 1590981470.671 - 1.11218-1.11213 - 107.765-107.756 - 0.96082-0.96070 - 1.23849-1.23836 - 1.07561-1.07541 - 1735.79-1735.41 
865. 2020.06.01 03:19:02 - 1590981475.453 - 1.11218-1.11214 - 107.766-107.757 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07563-1.07541 - 1735.92-1735.60 
866. 2020.06.01 03:19:02 - 1590981475.531 - 1.11218-1.11213 - 107.766-107.757 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07563-1.07541 - 1735.92-1735.60 
867. 2020.06.01 03:19:02 - 1590981475.641 - 1.11220-1.11214 - 107.766-107.757 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07563-1.07541 - 1735.92-1735.60 
868. 2020.06.01 03:19:02 - 1590981475.828 - 1.11219-1.11214 - 107.766-107.757 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07564-1.07539 - 1735.92-1735.59 
869. 2020.06.01 03:19:02 - 1590981475.891 - 1.11220-1.11215 - 107.766-107.757 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07564-1.07539 - 1735.92-1735.59 
870. 2020.06.01 03:19:02 - 1590981476.62 - 1.11220-1.11214 - 107.766-107.757 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07564-1.07539 - 1735.92-1735.59 
871. 2020.06.01 03:19:02 - 1590981477.515 - 1.11217-1.11214 - 107.766-107.757 - 0.96084-0.96072 - 1.23849-1.23836 - 1.07559-1.07537 - 1735.90-1735.55 
872. 2020.06.01 03:19:02 - 1590981477.609 - 1.11217-1.11213 - 107.767-107.758 - 0.96084-0.96072 - 1.23849-1.23835 - 1.07559-1.07537 - 1735.88-1735.57 
873. 2020.06.01 03:19:02 - 1590981477.734 - 1.11217-1.11212 - 107.767-107.758 - 0.96084-0.96073 - 1.23847-1.23834 - 1.07559-1.07537 - 1735.91-1735.59 
874. 2020.06.01 03:19:02 - 1590981479.734 - 1.11217-1.11213 - 107.772-107.763 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07559-1.07537 - 1735.95-1735.59 
875. 2020.06.01 03:19:02 - 1590981479.968 - 1.11217-1.11212 - 107.772-107.763 - 0.96084-0.96073 - 1.23847-1.23834 - 1.07559-1.07537 - 1735.89-1735.58 
876. 2020.06.01 03:19:02 - 1590981481.469 - 1.11217-1.11213 - 107.768-107.759 - 0.96084-0.96072 - 1.23847-1.23834 - 1.07557-1.07537 - 1735.89-1735.58 
877. 2020.06.01 03:19:02 - 1590981484.375 - 1.11219-1.11215 - 107.772-107.763 - 0.96084-0.96072 - 1.23852-1.23838 - 1.07558-1.07537 - 1735.91-1735.62 
878. 2020.06.01 03:19:02 - 1590981484.406 - 1.11219-1.11215 - 107.772-107.763 - 0.96084-0.96072 - 1.23856-1.23843 - 1.07558-1.07537 - 1735.91-1735.62 
879. 2020.06.01 03:19:02 - 1590981484.469 - 1.11220-1.11215 - 107.772-107.763 - 0.96084-0.96072 - 1.23856-1.23843 - 1.07558-1.07537 - 1735.91-1735.62 
880. 2020.06.01 03:19:02 - 1590981484.656 - 1.11219-1.11214 - 107.772-107.763 - 0.96084-0.96072 - 1.23857-1.23843 - 1.07558-1.07537 - 1735.97-1735.66 
881. 2020.06.01 03:19:02 - 1590981484.31 - 1.11219-1.11215 - 107.772-107.763 - 0.96084-0.96072 - 1.23857-1.23843 - 1.07558-1.07537 - 1735.97-1735.66 
882. 2020.06.01 03:19:02 - 1590981485.562 - 1.11219-1.11214 - 107.772-107.763 - 0.96084-0.96072 - 1.23857-1.23843 - 1.07558-1.07537 - 1735.97-1735.69 
883. 2020.06.01 03:19:02 - 1590981485.734 - 1.11219-1.11215 - 107.772-107.763 - 0.96084-0.96072 - 1.23857-1.23843 - 1.07558-1.07537 - 1735.97-1735.66 
884. 2020.06.01 03:19:02 - 1590981485.968 - 1.11219-1.11214 - 107.772-107.763 - 0.96084-0.96072 - 1.23857-1.23843 - 1.07558-1.07537 - 1735.97-1735.66 
885. 2020.06.01 03:19:02 - 1590981486.578 - 1.11220-1.11215 - 107.770-107.762 - 0.96081-0.96071 - 1.23858-1.23845 - 1.07559-1.07542 - 1735.85-1735.55 
886. 2020.06.01 03:19:02 - 1590981486.671 - 1.11222-1.11217 - 107.770-107.762 - 0.96081-0.96070 - 1.23862-1.23849 - 1.07559-1.07542 - 1735.89-1735.59 
887. 2020.06.01 03:19:02 - 1590981486.750 - 1.11224-1.11220 - 107.770-107.762 - 0.96081-0.96070 - 1.23862-1.23849 - 1.07561-1.07546 - 1735.89-1735.59 
888. 2020.06.01 03:19:02 - 1590981487.31 - 1.11224-1.11219 - 107.768-107.760 - 0.96080-0.96069 - 1.23867-1.23853 - 1.07561-1.07545 - 1735.85-1735.54 
889. 2020.06.01 03:19:02 - 1590981487.188 - 1.11223-1.11219 - 107.768-107.760 - 0.96080-0.96069 - 1.23867-1.23853 - 1.07558-1.07540 - 1736.01-1735.75 
890. 2020.06.01 03:19:02 - 1590981487.438 - 1.11222-1.11218 - 107.768-107.760 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07563-1.07543 - 1736.01-1735.75 
891. 2020.06.01 03:19:02 - 1590981488.563 - 1.11223-1.11219 - 107.768-107.760 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07563-1.07543 - 1736.01-1735.75 
892. 2020.06.01 03:19:02 - 1590981488.766 - 1.11224-1.11220 - 107.768-107.759 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07568-1.07550 - 1735.99-1735.70 
893. 2020.06.01 03:19:02 - 1590981489.531 - 1.11224-1.11220 - 107.767-107.758 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07567-1.07547 - 1735.93-1735.62 
894. 2020.06.01 03:19:02 - 1590981489.578 - 1.11224-1.11220 - 107.767-107.758 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07567-1.07547 - 1735.93-1735.62 
895. 2020.06.01 03:19:02 - 1590981489.656 - 1.11224-1.11219 - 107.767-107.758 - 0.96080-0.96069 - 1.23864-1.23850 - 1.07566-1.07546 - 1735.99-1735.70 
896. 2020.06.01 03:19:02 - 1590981493.969 - 1.11224-1.11220 - 107.767-107.759 - 0.96080-0.96070 - 1.23862-1.23849 - 1.07565-1.07547 - 1735.92-1735.62 
897. 2020.06.01 03:19:02 - 1590981493.578 - 1.11227-1.11222 - 107.769-107.761 - 0.96079-0.96067 - 1.23872-1.23859 - 1.07567-1.07547 - 1736.02-1735.76 
898. 2020.06.01 03:19:02 - 1590981493.703 - 1.11228-1.11223 - 107.769-107.760 - 0.96077-0.96067 - 1.23873-1.23859 - 1.07565-1.07547 - 1736.03-1735.76 
899. 2020.06.01 03:19:02 - 1590981493.922 - 1.11229-1.11224 - 107.767-107.759 - 0.96077-0.96066 - 1.23873-1.23859 - 1.07565-1.07547 - 1735.96-1735.81 
900. 2020.06.01 03:19:02 - 1590981494.907 - 1.11228-1.11223 - 107.767-107.759 - 0.96077-0.96066 - 1.23872-1.23859 - 1.07565-1.07547 - 1735.89-1735.62 
901. 2020.06.01 03:19:02 - 1590981494.922 - 1.11228-1.11223 - 107.767-107.759 - 0.96077-0.96066 - 1.23872-1.23859 - 1.07565-1.07547 - 1735.89-1735.62 
902. 2020.06.01 03:19:02 - 1590981495.46 - 1.11229-1.11224 - 107.765-107.758 - 0.96077-0.96066 - 1.23871-1.23858 - 1.07565-1.07547 - 1735.89-1735.62 
903. 2020.06.01 03:19:02 - 1590981496.407 - 1.11228-1.11224 - 107.765-107.757 - 0.96077-0.96066 - 1.23872-1.23859 - 1.07563-1.07544 - 1735.94-1735.65 
904. 2020.06.01 03:19:02 - 1590981496.485 - 1.11227-1.11223 - 107.765-107.757 - 0.96077-0.96066 - 1.23872-1.23859 - 1.07561-1.07542 - 1735.94-1735.65 
905. 2020.06.01 03:19:02 - 1590981496.813 - 1.11227-1.11222 - 107.765-107.757 - 0.96077-0.96066 - 1.23872-1.23859 - 1.07561-1.07544 - 1735.84-1735.55 
906. 2020.06.01 03:19:02 - 1590981498.938 - 1.11227-1.11222 - 107.765-107.757 - 0.96077-0.96065 - 1.23872-1.23859 - 1.07564-1.07546 - 1735.93-1735.66 
907. 2020.06.01 03:19:02 - 1590981498.235 - 1.11227-1.11223 - 107.765-107.757 - 0.96076-0.96065 - 1.23872-1.23859 - 1.07567-1.07549 - 1735.96-1735.66 
908. 2020.06.01 03:19:02 - 1590981499.547 - 1.11228-1.11224 - 107.765-107.757 - 0.96076-0.96065 - 1.23872-1.23859 - 1.07568-1.07551 - 1735.96-1735.66 
909. 2020.06.01 03:19:02 - 1590981501.516 - 1.11229-1.11224 - 107.765-107.757 - 0.96075-0.96064 - 1.23872-1.23859 - 1.07571-1.07555 - 1735.93-1735.63 
910. 2020.06.01 03:19:02 - 1590981504.579 - 1.11230-1.11225 - 107.765-107.756 - 0.96071-0.96061 - 1.23873-1.23860 - 1.07568-1.07549 - 1735.97-1735.70 
911. 2020.06.01 03:19:02 - 1590981505.32 - 1.11230-1.11224 - 107.765-107.756 - 0.96072-0.96061 - 1.23873-1.23860 - 1.07568-1.07549 - 1735.97-1735.70 
912. 2020.06.01 03:19:02 - 1590981506.156 - 1.11233-1.11229 - 107.764-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07568-1.07549 - 1735.96-1735.71 
913. 2020.06.01 03:19:02 - 1590981506.297 - 1.11233-1.11229 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07568-1.07549 - 1735.96-1735.71 
914. 2020.06.01 03:19:02 - 1590981508.859 - 1.11234-1.11229 - 107.765-107.756 - 0.96070-0.96058 - 1.23873-1.23860 - 1.07569-1.07551 - 1735.95-1735.67 
915. 2020.06.01 03:19:02 - 1590981508.265 - 1.11233-1.11229 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07567-1.07549 - 1735.95-1735.67 
916. 2020.06.01 03:19:02 - 1590981509.968 - 1.11236-1.11231 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07569-1.07549 - 1735.86-1735.58 
917. 2020.06.01 03:19:02 - 1590981509.140 - 1.11236-1.11232 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07569-1.07549 - 1735.86-1735.58 
918. 2020.06.01 03:19:02 - 1590981510.703 - 1.11234-1.11229 - 107.765-107.756 - 0.96069-0.96058 - 1.23872-1.23859 - 1.07569-1.07549 - 1735.83-1735.54 
919. 2020.06.01 03:19:02 - 1590981510.593 - 1.11238-1.11233 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07568-1.07549 - 1735.87-1735.65 
920. 2020.06.01 03:19:02 - 1590981511.812 - 1.11238-1.11233 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07568-1.07549 - 1735.87-1735.65 
921. 2020.06.01 03:19:02 - 1590981512.15 - 1.11238-1.11233 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07569-1.07549 - 1735.88-1735.65 
922. 2020.06.01 03:19:02 - 1590981512.62 - 1.11238-1.11234 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07569-1.07551 - 1735.88-1735.65 
923. 2020.06.01 03:19:02 - 1590981512.78 - 1.11238-1.11234 - 107.765-107.756 - 0.96069-0.96058 - 1.23873-1.23860 - 1.07569-1.07551 - 1735.88-1735.65 
924. 2020.06.01 03:19:02 - 1590981513.984 - 1.11241-1.11237 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.88-1735.60 
925. 2020.06.01 03:19:02 - 1590981514.172 - 1.11240-1.11235 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.88-1735.60 
926. 2020.06.01 03:19:02 - 1590981514.250 - 1.11240-1.11235 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.88-1735.60 
927. 2020.06.01 03:19:02 - 1590981514.297 - 1.11239-1.11235 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.84-1735.56 
928. 2020.06.01 03:19:02 - 1590981515.297 - 1.11239-1.11234 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.83-1735.55 
929. 2020.06.01 03:19:02 - 1590981515.672 - 1.11239-1.11235 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.88-1735.61 
930. 2020.06.01 03:19:02 - 1590981516.94 - 1.11239-1.11234 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.84-1735.61 
931. 2020.06.01 03:19:02 - 1590981517.937 - 1.11241-1.11236 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.82-1735.54 
932. 2020.06.01 03:19:02 - 1590981517.0 - 1.11241-1.11236 - 107.765-107.756 - 0.96069-0.96058 - 1.23876-1.23863 - 1.07569-1.07551 - 1735.82-1735.54 
933. 2020.06.01 03:19:02 - 1590981518.765 - 1.11239-1.11235 - 107.765-107.756 - 0.96069-0.96058 - 1.23877-1.23864 - 1.07569-1.07551 - 1735.76-1735.47 
934. 2020.06.01 03:19:02 - 1590981518.937 - 1.11238-1.11235 - 107.765-107.756 - 0.96069-0.96058 - 1.23877-1.23864 - 1.07569-1.07551 - 1735.76-1735.47 
935. 2020.06.01 03:19:02 - 1590981519.453 - 1.11235-1.11231 - 107.765-107.756 - 0.96071-0.96060 - 1.23877-1.23864 - 1.07573-1.07554 - 1735.76-1735.47 
936. 2020.06.01 03:19:02 - 1590981519.671 - 1.11235-1.11230 - 107.765-107.756 - 0.96071-0.96061 - 1.23877-1.23864 - 1.07574-1.07554 - 1735.76-1735.47 
937. 2020.06.01 03:19:02 - 1590981519.859 - 1.11233-1.11229 - 107.765-107.756 - 0.96071-0.96061 - 1.23872-1.23859 - 1.07574-1.07554 - 1735.76-1735.47 
938. 2020.06.01 03:19:02 - 1590981519.921 - 1.11233-1.11229 - 107.765-107.756 - 0.96071-0.96061 - 1.23872-1.23859 - 1.07574-1.07554 - 1735.76-1735.47 
939. 2020.06.01 03:19:02 - 1590981519.984 - 1.11233-1.11229 - 107.765-107.756 - 0.96071-0.96061 - 1.23872-1.23859 - 1.07574-1.07554 - 1735.76-1735.47 
940. 2020.06.01 03:19:02 - 1590981520.391 - 1.11235-1.11231 - 107.765-107.756 - 0.96069-0.96059 - 1.23873-1.23860 - 1.07581-1.07560 - 1735.84-1735.55 
941. 2020.06.01 03:19:02 - 1590981520.500 - 1.11236-1.11231 - 107.765-107.756 - 0.96069-0.96059 - 1.23873-1.23860 - 1.07577-1.07558 - 1735.84-1735.55 
942. 2020.06.01 03:19:02 - 1590981520.547 - 1.11236-1.11231 - 107.763-107.754 - 0.96069-0.96059 - 1.23873-1.23860 - 1.07577-1.07558 - 1735.84-1735.55 
943. 2020.06.01 03:19:02 - 1590981520.750 - 1.11236-1.11232 - 107.763-107.755 - 0.96069-0.96059 - 1.23873-1.23860 - 1.07577-1.07558 - 1735.84-1735.55 
944. 2020.06.01 03:19:02 - 1590981520.844 - 1.11236-1.11231 - 107.763-107.755 - 0.96069-0.96059 - 1.23873-1.23860 - 1.07579-1.07558 - 1735.84-1735.55 
945. 2020.06.01 03:19:02 - 1590981521.235 - 1.11236-1.11232 - 107.763-107.755 - 0.96069-0.96059 - 1.23873-1.23860 - 1.07579-1.07558 - 1735.84-1735.55 
946. 2020.06.01 03:19:02 - 1590981522.47 - 1.11237-1.11232 - 107.763-107.755 - 0.96069-0.96059 - 1.23873-1.23860 - 1.07578-1.07558 - 1735.86-1735.57 
947. 2020.06.01 03:19:02 - 1590981523.875 - 1.11236-1.11232 - 107.765-107.756 - 0.96069-0.96059 - 1.23875-1.23862 - 1.07579-1.07560 - 1735.89-1735.63 
948. 2020.06.01 03:19:02 - 1590981523.359 - 1.11236-1.11231 - 107.765-107.756 - 0.96069-0.96059 - 1.23875-1.23862 - 1.07579-1.07560 - 1735.89-1735.63 
949. 2020.06.01 03:19:02 - 1590981523.750 - 1.11236-1.11232 - 107.765-107.756 - 0.96069-0.96059 - 1.23875-1.23862 - 1.07579-1.07560 - 1735.89-1735.63 
950. 2020.06.01 03:19:02 - 1590981524.171 - 1.11236-1.11231 - 107.765-107.757 - 0.96069-0.96059 - 1.23875-1.23862 - 1.07579-1.07560 - 1735.90-1735.62 
951. 2020.06.01 03:19:02 - 1590981525.937 - 1.11236-1.11232 - 107.765-107.757 - 0.96067-0.96056 - 1.23875-1.23862 - 1.07579-1.07560 - 1735.90-1735.62 
952. 2020.06.01 03:19:02 - 1590981526.453 - 1.11237-1.11233 - 107.765-107.757 - 0.96068-0.96057 - 1.23876-1.23863 - 1.07576-1.07559 - 1735.88-1735.59 
953. 2020.06.01 03:19:02 - 1590981526.593 - 1.11237-1.11233 - 107.765-107.757 - 0.96067-0.96056 - 1.23876-1.23863 - 1.07575-1.07559 - 1735.88-1735.59 
954. 2020.06.01 03:19:02 - 1590981526.656 - 1.11236-1.11233 - 107.765-107.757 - 0.96067-0.96056 - 1.23876-1.23863 - 1.07575-1.07559 - 1735.88-1735.59 
955. 2020.06.01 03:19:02 - 1590981526.922 - 1.11236-1.11232 - 107.765-107.757 - 0.96067-0.96056 - 1.23876-1.23863 - 1.07578-1.07559 - 1735.88-1735.59 
956. 2020.06.01 03:19:02 - 1590981527.718 - 1.11240-1.11235 - 107.760-107.752 - 0.96067-0.96055 - 1.23880-1.23866 - 1.07585-1.07569 - 1735.89-1735.60 
957. 2020.06.01 03:19:02 - 1590981528.781 - 1.11242-1.11238 - 107.760-107.752 - 0.96064-0.96053 - 1.23880-1.23866 - 1.07591-1.07571 - 1735.90-1735.63 
958. 2020.06.01 03:19:02 - 1590981528.812 - 1.11242-1.11238 - 107.760-107.752 - 0.96064-0.96053 - 1.23880-1.23866 - 1.07591-1.07571 - 1735.90-1735.63 *
959. 2020.06.01 03:19:02 - 1590981528.812 - 1.11242-1.11238 - 107.760-107.752 - 0.96064-0.96053 - 1.23880-1.23866 - 1.07591-1.07571 - 1735.90-1735.63 *
960. 2020.06.01 03:19:02 - 1590981528.859 - 1.11242-1.11238 - 107.760-107.752 - 0.96064-0.96053 - 1.23880-1.23866 - 1.07591-1.07571 - 1735.90-1735.63 *
961. 2020.06.01 03:19:02 - 1590981528.890 - 1.11242-1.11238 - 107.760-107.752 - 0.96060-0.96050 - 1.23880-1.23866 - 1.07595-1.07571 - 1735.90-1735.63 *
962. 2020.06.01 03:19:02 - 1590981529.593 - 1.11242-1.11238 - 107.757-107.748 - 0.96060-0.96050 - 1.23880-1.23867 - 1.07599-1.07576 - 1735.90-1735.61 *
963. 2020.06.01 03:19:02 - 1590981529.609 - 1.11246-1.11242 - 107.757-107.748 - 0.96060-0.96050 - 1.23880-1.23867 - 1.07599-1.07576 - 1735.90-1735.61 
964. 2020.06.01 03:19:02 - 1590981529.687 - 1.11246-1.11242 - 107.757-107.748 - 0.96060-0.96049 - 1.23880-1.23867 - 1.07598-1.07576 - 1735.90-1735.61 
965. 2020.06.01 03:19:02 - 1590981530.234 - 1.11246-1.11242 - 107.756-107.747 - 0.96058-0.96048 - 1.23880-1.23867 - 1.07598-1.07576 - 1735.90-1735.61 
966. 2020.06.01 03:19:02 - 1590981530.406 - 1.11246-1.11242 - 107.756-107.747 - 0.96058-0.96048 - 1.23880-1.23867 - 1.07594-1.07576 - 1735.90-1735.61 
967. 2020.06.01 03:19:02 - 1590981530.421 - 1.11246-1.11242 - 107.756-107.747 - 0.96058-0.96048 - 1.23880-1.23867 - 1.07594-1.07576 - 1735.90-1735.61 
968. 2020.06.01 03:19:02 - 1590981531.188 - 1.11246-1.11241 - 107.756-107.748 - 0.96058-0.96048 - 1.23880-1.23867 - 1.07598-1.07576 - 1735.88-1735.60 
969. 2020.06.01 03:19:02 - 1590981531.829 - 1.11245-1.11240 - 107.756-107.747 - 0.96059-0.96048 - 1.23880-1.23867 - 1.07594-1.07576 - 1735.83-1735.54 
970. 2020.06.01 03:19:02 - 1590981532.16 - 1.11245-1.11241 - 107.756-107.747 - 0.96058-0.96048 - 1.23880-1.23867 - 1.07590-1.07572 - 1735.83-1735.54 
971. 2020.06.01 03:19:02 - 1590981533.547 - 1.11244-1.11241 - 107.756-107.747 - 0.96059-0.96048 - 1.23879-1.23866 - 1.07589-1.07570 - 1735.87-1735.58 
972. 2020.06.01 03:19:02 - 1590981533.688 - 1.11244-1.11239 - 107.755-107.747 - 0.96059-0.96048 - 1.23879-1.23866 - 1.07589-1.07570 - 1735.87-1735.58 
973. 2020.06.01 03:19:02 - 1590981533.891 - 1.11243-1.11239 - 107.754-107.746 - 0.96061-0.96050 - 1.23879-1.23866 - 1.07590-1.07570 - 1735.87-1735.58 
974. 2020.06.01 03:19:02 - 1590981534.125 - 1.11244-1.11240 - 107.756-107.747 - 0.96060-0.96050 - 1.23880-1.23867 - 1.07596-1.07577 - 1735.83-1735.53 
975. 2020.06.01 03:19:02 - 1590981534.297 - 1.11246-1.11241 - 107.755-107.747 - 0.96060-0.96049 - 1.23886-1.23873 - 1.07596-1.07577 - 1735.88-1735.58 
976. 2020.06.01 03:19:02 - 1590981535.610 - 1.11247-1.11242 - 107.754-107.746 - 0.96060-0.96049 - 1.23883-1.23871 - 1.07596-1.07577 - 1735.88-1735.58 
977. 2020.06.01 03:19:02 - 1590981535.218 - 1.11246-1.11242 - 107.754-107.746 - 0.96060-0.96049 - 1.23883-1.23871 - 1.07596-1.07577 - 1735.88-1735.58 
978. 2020.06.01 03:19:02 - 1590981536.813 - 1.11246-1.11241 - 107.753-107.744 - 0.96059-0.96048 - 1.23880-1.23867 - 1.07589-1.07569 - 1735.88-1735.59 
979. 2020.06.01 03:19:02 - 1590981537.31 - 1.11247-1.11242 - 107.753-107.744 - 0.96059-0.96048 - 1.23880-1.23867 - 1.07589-1.07569 - 1735.85-1735.56 
980. 2020.06.01 03:19:02 - 1590981537.266 - 1.11247-1.11243 - 107.753-107.744 - 0.96059-0.96048 - 1.23881-1.23868 - 1.07590-1.07569 - 1735.83-1735.53 
981. 2020.06.01 03:19:02 - 1590981537.469 - 1.11247-1.11244 - 107.753-107.744 - 0.96059-0.96048 - 1.23881-1.23868 - 1.07590-1.07569 - 1735.88-1735.59 
982. 2020.06.01 03:19:02 - 1590981537.531 - 1.11248-1.11244 - 107.753-107.744 - 0.96059-0.96048 - 1.23881-1.23868 - 1.07590-1.07569 - 1735.88-1735.59 
983. 2020.06.01 03:19:02 - 1590981537.563 - 1.11249-1.11245 - 107.753-107.744 - 0.96059-0.96048 - 1.23881-1.23868 - 1.07590-1.07569 - 1735.88-1735.59 
984. 2020.06.01 03:19:02 - 1590981538.344 - 1.11249-1.11244 - 107.754-107.745 - 0.96059-0.96048 - 1.23881-1.23868 - 1.07590-1.07569 - 1735.39-1735.20 
985. 2020.06.01 03:19:02 - 1590981539.31 - 1.11248-1.11243 - 107.754-107.745 - 0.96059-0.96048 - 1.23880-1.23867 - 1.07589-1.07567 - 1735.30-1735.08 
986. 2020.06.01 03:19:02 - 1590981539.47 - 1.11248-1.11243 - 107.754-107.745 - 0.96059-0.96048 - 1.23880-1.23867 - 1.07589-1.07567 - 1735.30-1735.08 
987. 2020.06.01 03:19:02 - 1590981539.610 - 1.11248-1.11244 - 107.753-107.744 - 0.96059-0.96048 - 1.23881-1.23870 - 1.07587-1.07566 - 1735.34-1735.11 
988. 2020.06.01 03:19:02 - 1590981539.813 - 1.11248-1.11244 - 107.753-107.744 - 0.96059-0.96048 - 1.23888-1.23875 - 1.07587-1.07566 - 1735.34-1735.11 
989. 2020.06.01 03:19:02 - 1590981539.844 - 1.11248-1.11244 - 107.753-107.744 - 0.96059-0.96048 - 1.23888-1.23875 - 1.07587-1.07566 - 1735.34-1735.11 
990. 2020.06.01 03:19:02 - 1590981540.0 - 1.11247-1.11243 - 107.752-107.743 - 0.96059-0.96048 - 1.23889-1.23876 - 1.07587-1.07566 - 1735.36-1735.13 
991. 2020.06.01 03:19:02 - 1590981540.203 - 1.11248-1.11242 - 107.752-107.744 - 0.96059-0.96048 - 1.23891-1.23878 - 1.07584-1.07566 - 1735.34-1735.12 
992. 2020.06.01 03:19:02 - 1590981540.235 - 1.11248-1.11242 - 107.752-107.744 - 0.96059-0.96048 - 1.23891-1.23878 - 1.07588-1.07566 - 1735.34-1735.12 
993. 2020.06.01 03:19:02 - 1590981540.406 - 1.11249-1.11244 - 107.752-107.744 - 0.96059-0.96048 - 1.23891-1.23878 - 1.07585-1.07566 - 1735.17-1734.95 
994. 2020.06.01 03:19:02 - 1590981540.625 - 1.11248-1.11243 - 107.752-107.744 - 0.96059-0.96048 - 1.23887-1.23875 - 1.07586-1.07566 - 1735.12-1734.83 
995. 2020.06.01 03:19:02 - 1590981541.938 - 1.11248-1.11244 - 107.752-107.745 - 0.96059-0.96048 - 1.23887-1.23875 - 1.07586-1.07566 - 1734.97-1734.75 
996. 2020.06.01 03:19:02 - 1590981542.718 - 1.11246-1.11242 - 107.751-107.742 - 0.96059-0.96048 - 1.23887-1.23874 - 1.07577-1.07557 - 1735.04-1734.87 
997. 2020.06.01 03:19:02 - 1590981542.750 - 1.11246-1.11242 - 107.751-107.742 - 0.96059-0.96048 - 1.23887-1.23874 - 1.07577-1.07557 - 1735.19-1734.92 *
998. 2020.06.01 03:19:02 - 1590981542.812 - 1.11246-1.11242 - 107.750-107.741 - 0.96059-0.96048 - 1.23887-1.23874 - 1.07577-1.07557 - 1735.19-1734.92 *
999. 2020.06.01 03:19:02 - 1590981542.812 - 1.11246-1.11242 - 107.750-107.741 - 0.96059-0.96048 - 1.23887-1.23874 - 1.07577-1.07557 - 1735.19-1734.92 *
1000. 2020.06.01 03:19:02 - 1590981542.828 - 1.11246-1.11242 - 107.750-107.741 - 0.96059-0.96048 - 1.23887-1.23874 - 1.07577-1.07557 - 1735.19-1734.92 *

-> 2020.06.01 03:19:46 - 1590981586.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 03:19:46 - 1590981563.985 - 1.11252-1.11248 - 107.741-107.733 - 0.96059-0.96048 - 1.23886-1.23873 - 1.07568-1.07547 - 1735.40-1735.08 
952. 2020.06.01 03:19:46 - 1590981564.360 - 1.11252-1.11247 - 107.741-107.733 - 0.96059-0.96048 - 1.23881-1.23869 - 1.07566-1.07547 - 1735.40-1735.08 
953. 2020.06.01 03:19:46 - 1590981564.406 - 1.11252-1.11247 - 107.741-107.733 - 0.96059-0.96048 - 1.23881-1.23869 - 1.07566-1.07547 - 1735.40-1735.08 
954. 2020.06.01 03:19:46 - 1590981565.422 - 1.11251-1.11245 - 107.741-107.733 - 0.96059-0.96048 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
955. 2020.06.01 03:19:46 - 1590981565.469 - 1.11251-1.11245 - 107.741-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
956. 2020.06.01 03:19:46 - 1590981565.563 - 1.11252-1.11246 - 107.741-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
957. 2020.06.01 03:19:46 - 1590981566.47 - 1.11253-1.11247 - 107.741-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
958. 2020.06.01 03:19:46 - 1590981567.687 - 1.11253-1.11248 - 107.741-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
959. 2020.06.01 03:19:46 - 1590981567.781 - 1.11254-1.11248 - 107.741-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
960. 2020.06.01 03:19:46 - 1590981568.500 - 1.11252-1.11247 - 107.741-107.733 - 0.96058-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
961. 2020.06.01 03:19:46 - 1590981568.578 - 1.11252-1.11246 - 107.741-107.733 - 0.96058-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
962. 2020.06.01 03:19:46 - 1590981569.31 - 1.11252-1.11247 - 107.740-107.732 - 0.96058-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.38-1735.06 
963. 2020.06.01 03:19:46 - 1590981569.125 - 1.11253-1.11247 - 107.740-107.731 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.38-1735.06 
964. 2020.06.01 03:19:46 - 1590981569.78 - 1.11253-1.11248 - 107.739-107.730 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07569-1.07547 - 1735.40-1735.08 
965. 2020.06.01 03:19:46 - 1590981569.375 - 1.11253-1.11247 - 107.740-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07568-1.07547 - 1735.43-1735.11 
966. 2020.06.01 03:19:46 - 1590981570.375 - 1.11253-1.11248 - 107.740-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07581-1.07557 - 1735.38-1735.06 
967. 2020.06.01 03:19:46 - 1590981571.297 - 1.11253-1.11247 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07576-1.07556 - 1735.43-1735.11 
968. 2020.06.01 03:19:46 - 1590981572.266 - 1.11254-1.11248 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07578-1.07556 - 1735.40-1735.08 
969. 2020.06.01 03:19:46 - 1590981572.266 - 1.11253-1.11248 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07578-1.07556 - 1735.40-1735.08 
970. 2020.06.01 03:19:46 - 1590981572.516 - 1.11254-1.11248 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07578-1.07556 - 1735.40-1735.08 
971. 2020.06.01 03:19:46 - 1590981574.79 - 1.11254-1.11249 - 107.742-107.733 - 0.96050-0.96039 - 1.23870-1.23860 - 1.07575-1.07556 - 1735.28-1734.95 
972. 2020.06.01 03:19:46 - 1590981574.157 - 1.11253-1.11248 - 107.742-107.733 - 0.96050-0.96039 - 1.23870-1.23860 - 1.07575-1.07556 - 1735.38-1735.06 
973. 2020.06.01 03:19:46 - 1590981574.500 - 1.11251-1.11246 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07575-1.07554 - 1735.38-1735.06 
974. 2020.06.01 03:19:46 - 1590981574.641 - 1.11252-1.11247 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07572-1.07553 - 1735.38-1735.06 
975. 2020.06.01 03:19:46 - 1590981575.266 - 1.11251-1.11247 - 107.742-107.733 - 0.96050-0.96039 - 1.23872-1.23859 - 1.07572-1.07551 - 1735.38-1735.06 
976. 2020.06.01 03:19:46 - 1590981576.750 - 1.11253-1.11247 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07572-1.07551 - 1735.43-1735.11 
977. 2020.06.01 03:19:46 - 1590981576.844 - 1.11253-1.11247 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07572-1.07551 - 1735.43-1735.11 
978. 2020.06.01 03:19:46 - 1590981576.188 - 1.11253-1.11247 - 107.742-107.733 - 0.96056-0.96046 - 1.23868-1.23855 - 1.07573-1.07551 - 1735.43-1735.11 
979. 2020.06.01 03:19:46 - 1590981576.375 - 1.11253-1.11247 - 107.742-107.733 - 0.96056-0.96045 - 1.23868-1.23856 - 1.07573-1.07551 - 1735.43-1735.11 
980. 2020.06.01 03:19:46 - 1590981577.922 - 1.11253-1.11248 - 107.742-107.733 - 0.96056-0.96045 - 1.23870-1.23858 - 1.07573-1.07551 - 1735.43-1735.11 
981. 2020.06.01 03:19:46 - 1590981577.94 - 1.11253-1.11248 - 107.742-107.733 - 0.96056-0.96045 - 1.23870-1.23858 - 1.07575-1.07551 - 1735.43-1735.11 
982. 2020.06.01 03:19:46 - 1590981581.219 - 1.11254-1.11248 - 107.742-107.733 - 0.96056-0.96044 - 1.23872-1.23860 - 1.07573-1.07552 - 1735.45-1735.13 
983. 2020.06.01 03:19:46 - 1590981582.687 - 1.11254-1.11249 - 107.741-107.732 - 0.96056-0.96044 - 1.23872-1.23859 - 1.07573-1.07552 - 1735.58-1735.26 
984. 2020.06.01 03:19:46 - 1590981582.844 - 1.11254-1.11248 - 107.741-107.732 - 0.96056-0.96044 - 1.23872-1.23859 - 1.07573-1.07552 - 1735.58-1735.26 
985. 2020.06.01 03:19:46 - 1590981584.281 - 1.11254-1.11249 - 107.742-107.733 - 0.96052-0.96041 - 1.23872-1.23859 - 1.07572-1.07550 - 1735.34-1735.01 
986. 2020.06.01 03:19:46 - 1590981584.437 - 1.11257-1.11252 - 107.742-107.733 - 0.96052-0.96041 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
987. 2020.06.01 03:19:46 - 1590981584.687 - 1.11260-1.11255 - 107.739-107.730 - 0.96052-0.96041 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
988. 2020.06.01 03:19:46 - 1590981585.0 - 1.11264-1.11260 - 107.735-107.727 - 0.96049-0.96037 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
989. 2020.06.01 03:19:46 - 1590981585.15 - 1.11264-1.11260 - 107.735-107.727 - 0.96049-0.96037 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
990. 2020.06.01 03:19:46 - 1590981585.125 - 1.11265-1.11259 - 107.735-107.727 - 0.96047-0.96036 - 1.23878-1.23866 - 1.07571-1.07550 - 1735.34-1735.01 
991. 2020.06.01 03:19:46 - 1590981585.390 - 1.11265-1.11260 - 107.735-107.727 - 0.96048-0.96036 - 1.23878-1.23866 - 1.07571-1.07550 - 1735.34-1735.01 
992. 2020.06.01 03:19:46 - 1590981585.640 - 1.11265-1.11261 - 107.735-107.727 - 0.96048-0.96036 - 1.23882-1.23870 - 1.07572-1.07552 - 1735.34-1735.01 
993. 2020.06.01 03:19:46 - 1590981585.734 - 1.11268-1.11263 - 107.735-107.727 - 0.96048-0.96036 - 1.23882-1.23870 - 1.07576-1.07553 - 1735.34-1735.01 
994. 2020.06.01 03:19:46 - 1590981586.62 - 1.11270-1.11265 - 107.735-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07573-1.07553 - 1735.34-1735.01 
995. 2020.06.01 03:19:46 - 1590981586.78 - 1.11270-1.11264 - 107.735-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07573-1.07553 - 1735.34-1735.01 
996. 2020.06.01 03:19:46 - 1590981586.328 - 1.11270-1.11265 - 107.735-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 
997. 2020.06.01 03:19:46 - 1590981586.359 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
998. 2020.06.01 03:19:46 - 1590981586.375 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
999. 2020.06.01 03:19:46 - 1590981586.390 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
1000. 2020.06.01 03:19:46 - 1590981586.422 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *

-> 2020.06.01 03:19:48 - 1590981588.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 03:19:48 - 1590981568.500 - 1.11252-1.11247 - 107.741-107.733 - 0.96058-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
952. 2020.06.01 03:19:48 - 1590981568.578 - 1.11252-1.11246 - 107.741-107.733 - 0.96058-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.40-1735.08 
953. 2020.06.01 03:19:48 - 1590981569.31 - 1.11252-1.11247 - 107.740-107.732 - 0.96058-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.38-1735.06 
954. 2020.06.01 03:19:48 - 1590981569.125 - 1.11253-1.11247 - 107.740-107.731 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07570-1.07546 - 1735.38-1735.06 
955. 2020.06.01 03:19:48 - 1590981569.78 - 1.11253-1.11248 - 107.739-107.730 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07569-1.07547 - 1735.40-1735.08 
956. 2020.06.01 03:19:48 - 1590981569.375 - 1.11253-1.11247 - 107.740-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07568-1.07547 - 1735.43-1735.11 
957. 2020.06.01 03:19:48 - 1590981570.375 - 1.11253-1.11248 - 107.740-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07581-1.07557 - 1735.38-1735.06 
958. 2020.06.01 03:19:48 - 1590981571.297 - 1.11253-1.11247 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07576-1.07556 - 1735.43-1735.11 
959. 2020.06.01 03:19:48 - 1590981572.266 - 1.11254-1.11248 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07578-1.07556 - 1735.40-1735.08 
960. 2020.06.01 03:19:48 - 1590981572.266 - 1.11253-1.11248 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07578-1.07556 - 1735.40-1735.08 
961. 2020.06.01 03:19:48 - 1590981572.516 - 1.11254-1.11248 - 107.742-107.733 - 0.96059-0.96047 - 1.23872-1.23860 - 1.07578-1.07556 - 1735.40-1735.08 
962. 2020.06.01 03:19:48 - 1590981574.79 - 1.11254-1.11249 - 107.742-107.733 - 0.96050-0.96039 - 1.23870-1.23860 - 1.07575-1.07556 - 1735.28-1734.95 
963. 2020.06.01 03:19:48 - 1590981574.157 - 1.11253-1.11248 - 107.742-107.733 - 0.96050-0.96039 - 1.23870-1.23860 - 1.07575-1.07556 - 1735.38-1735.06 
964. 2020.06.01 03:19:48 - 1590981574.500 - 1.11251-1.11246 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07575-1.07554 - 1735.38-1735.06 
965. 2020.06.01 03:19:48 - 1590981574.641 - 1.11252-1.11247 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07572-1.07553 - 1735.38-1735.06 
966. 2020.06.01 03:19:48 - 1590981575.266 - 1.11251-1.11247 - 107.742-107.733 - 0.96050-0.96039 - 1.23872-1.23859 - 1.07572-1.07551 - 1735.38-1735.06 
967. 2020.06.01 03:19:48 - 1590981576.750 - 1.11253-1.11247 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07572-1.07551 - 1735.43-1735.11 
968. 2020.06.01 03:19:48 - 1590981576.844 - 1.11253-1.11247 - 107.742-107.733 - 0.96050-0.96038 - 1.23872-1.23859 - 1.07572-1.07551 - 1735.43-1735.11 
969. 2020.06.01 03:19:48 - 1590981576.188 - 1.11253-1.11247 - 107.742-107.733 - 0.96056-0.96046 - 1.23868-1.23855 - 1.07573-1.07551 - 1735.43-1735.11 
970. 2020.06.01 03:19:48 - 1590981576.375 - 1.11253-1.11247 - 107.742-107.733 - 0.96056-0.96045 - 1.23868-1.23856 - 1.07573-1.07551 - 1735.43-1735.11 
971. 2020.06.01 03:19:48 - 1590981577.922 - 1.11253-1.11248 - 107.742-107.733 - 0.96056-0.96045 - 1.23870-1.23858 - 1.07573-1.07551 - 1735.43-1735.11 
972. 2020.06.01 03:19:48 - 1590981577.94 - 1.11253-1.11248 - 107.742-107.733 - 0.96056-0.96045 - 1.23870-1.23858 - 1.07575-1.07551 - 1735.43-1735.11 
973. 2020.06.01 03:19:48 - 1590981581.219 - 1.11254-1.11248 - 107.742-107.733 - 0.96056-0.96044 - 1.23872-1.23860 - 1.07573-1.07552 - 1735.45-1735.13 
974. 2020.06.01 03:19:48 - 1590981582.687 - 1.11254-1.11249 - 107.741-107.732 - 0.96056-0.96044 - 1.23872-1.23859 - 1.07573-1.07552 - 1735.58-1735.26 
975. 2020.06.01 03:19:48 - 1590981582.844 - 1.11254-1.11248 - 107.741-107.732 - 0.96056-0.96044 - 1.23872-1.23859 - 1.07573-1.07552 - 1735.58-1735.26 
976. 2020.06.01 03:19:48 - 1590981584.281 - 1.11254-1.11249 - 107.742-107.733 - 0.96052-0.96041 - 1.23872-1.23859 - 1.07572-1.07550 - 1735.34-1735.01 
977. 2020.06.01 03:19:48 - 1590981584.437 - 1.11257-1.11252 - 107.742-107.733 - 0.96052-0.96041 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
978. 2020.06.01 03:19:48 - 1590981584.687 - 1.11260-1.11255 - 107.739-107.730 - 0.96052-0.96041 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
979. 2020.06.01 03:19:48 - 1590981585.0 - 1.11264-1.11260 - 107.735-107.727 - 0.96049-0.96037 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
980. 2020.06.01 03:19:48 - 1590981585.15 - 1.11264-1.11260 - 107.735-107.727 - 0.96049-0.96037 - 1.23876-1.23863 - 1.07571-1.07550 - 1735.34-1735.01 
981. 2020.06.01 03:19:48 - 1590981585.125 - 1.11265-1.11259 - 107.735-107.727 - 0.96047-0.96036 - 1.23878-1.23866 - 1.07571-1.07550 - 1735.34-1735.01 
982. 2020.06.01 03:19:48 - 1590981585.390 - 1.11265-1.11260 - 107.735-107.727 - 0.96048-0.96036 - 1.23878-1.23866 - 1.07571-1.07550 - 1735.34-1735.01 
983. 2020.06.01 03:19:48 - 1590981585.640 - 1.11265-1.11261 - 107.735-107.727 - 0.96048-0.96036 - 1.23882-1.23870 - 1.07572-1.07552 - 1735.34-1735.01 
984. 2020.06.01 03:19:48 - 1590981585.734 - 1.11268-1.11263 - 107.735-107.727 - 0.96048-0.96036 - 1.23882-1.23870 - 1.07576-1.07553 - 1735.34-1735.01 
985. 2020.06.01 03:19:48 - 1590981586.62 - 1.11270-1.11265 - 107.735-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07573-1.07553 - 1735.34-1735.01 
986. 2020.06.01 03:19:48 - 1590981586.78 - 1.11270-1.11264 - 107.735-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07573-1.07553 - 1735.34-1735.01 
987. 2020.06.01 03:19:48 - 1590981586.328 - 1.11270-1.11265 - 107.735-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 
988. 2020.06.01 03:19:48 - 1590981586.359 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
989. 2020.06.01 03:19:48 - 1590981586.375 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
990. 2020.06.01 03:19:48 - 1590981586.390 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
991. 2020.06.01 03:19:48 - 1590981586.422 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
992. 2020.06.01 03:19:48 - 1590981586.640 - 1.11270-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 *
993. 2020.06.01 03:19:48 - 1590981586.656 - 1.11271-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 
994. 2020.06.01 03:19:48 - 1590981586.718 - 1.11271-1.11265 - 107.734-107.726 - 0.96045-0.96035 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.34-1735.01 
995. 2020.06.01 03:19:48 - 1590981587.93 - 1.11271-1.11266 - 107.734-107.726 - 0.96041-0.96030 - 1.23882-1.23870 - 1.07570-1.07552 - 1735.27-1734.94 
996. 2020.06.01 03:19:48 - 1590981588.250 - 1.11271-1.11265 - 107.735-107.726 - 0.96042-0.96030 - 1.23882-1.23870 - 1.07572-1.07553 - 1735.38-1735.06 
997. 2020.06.01 03:19:48 - 1590981588.266 - 1.11271-1.11265 - 107.735-107.726 - 0.96042-0.96030 - 1.23882-1.23870 - 1.07572-1.07553 - 1735.38-1735.06 *
998. 2020.06.01 03:19:48 - 1590981588.266 - 1.11271-1.11265 - 107.735-107.726 - 0.96042-0.96030 - 1.23882-1.23870 - 1.07572-1.07553 - 1735.38-1735.06 *
999. 2020.06.01 03:19:48 - 1590981588.281 - 1.11271-1.11265 - 107.735-107.726 - 0.96042-0.96030 - 1.23882-1.23870 - 1.07572-1.07553 - 1735.38-1735.06 *
1000. 2020.06.01 03:19:48 - 1590981588.312 - 1.11271-1.11265 - 107.735-107.726 - 0.96042-0.96030 - 1.23882-1.23870 - 1.07572-1.07553 - 1735.38-1735.06 *