-> 2020.06.01 03:10:16 - 1590981016.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 03:10:17 - 1590980513.563 - 1.11191-1.11185 - 107.742-107.735 - 0.96064-0.96052 - 1.23756-1.23743 - 1.07490-1.07468 - 1738.30-1738.06 
502. 2020.06.01 03:10:17 - 1590980514.985 - 1.11190-1.11185 - 107.742-107.734 - 0.96062-0.96052 - 1.23757-1.23743 - 1.07489-1.07466 - 1738.32-1738.06 
503. 2020.06.01 03:10:17 - 1590980514.782 - 1.11188-1.11183 - 107.742-107.734 - 0.96064-0.96053 - 1.23755-1.23740 - 1.07483-1.07463 - 1738.25-1737.98 
504. 2020.06.01 03:10:17 - 1590980515.813 - 1.11188-1.11183 - 107.742-107.734 - 0.96064-0.96053 - 1.23755-1.23740 - 1.07483-1.07463 - 1738.25-1737.98 
505. 2020.06.01 03:10:17 - 1590980515.328 - 1.11188-1.11185 - 107.742-107.734 - 0.96062-0.96052 - 1.23755-1.23740 - 1.07483-1.07463 - 1738.13-1737.85 
506. 2020.06.01 03:10:17 - 1590980515.375 - 1.11188-1.11185 - 107.742-107.734 - 0.96062-0.96052 - 1.23755-1.23740 - 1.07483-1.07463 - 1738.12-1737.85 
507. 2020.06.01 03:10:17 - 1590980515.594 - 1.11189-1.11185 - 107.742-107.734 - 0.96062-0.96052 - 1.23755-1.23740 - 1.07483-1.07463 - 1738.12-1737.85 
508. 2020.06.01 03:10:17 - 1590980516.250 - 1.11189-1.11184 - 107.742-107.734 - 0.96062-0.96052 - 1.23755-1.23740 - 1.07483-1.07463 - 1738.20-1737.93 
509. 2020.06.01 03:10:17 - 1590980516.641 - 1.11190-1.11185 - 107.737-107.729 - 0.96062-0.96052 - 1.23755-1.23740 - 1.07484-1.07463 - 1738.23-1737.95 
510. 2020.06.01 03:10:17 - 1590980516.813 - 1.11189-1.11184 - 107.735-107.728 - 0.96062-0.96052 - 1.23755-1.23740 - 1.07486-1.07467 - 1738.24-1737.97 
511. 2020.06.01 03:10:17 - 1590980517.563 - 1.11185-1.11182 - 107.734-107.726 - 0.96063-0.96052 - 1.23753-1.23737 - 1.07492-1.07470 - 1738.24-1737.97 
512. 2020.06.01 03:10:17 - 1590980517.672 - 1.11185-1.11182 - 107.734-107.726 - 0.96063-0.96052 - 1.23753-1.23737 - 1.07492-1.07470 - 1738.24-1737.97 
513. 2020.06.01 03:10:17 - 1590980517.704 - 1.11185-1.11182 - 107.735-107.727 - 0.96063-0.96052 - 1.23753-1.23737 - 1.07492-1.07470 - 1738.25-1737.97 
514. 2020.06.01 03:10:17 - 1590980517.829 - 1.11186-1.11182 - 107.735-107.727 - 0.96063-0.96052 - 1.23754-1.23739 - 1.07489-1.07467 - 1738.13-1737.92 
515. 2020.06.01 03:10:17 - 1590980518.407 - 1.11187-1.11182 - 107.736-107.727 - 0.96063-0.96052 - 1.23754-1.23739 - 1.07491-1.07467 - 1738.16-1737.89 
516. 2020.06.01 03:10:17 - 1590980518.688 - 1.11186-1.11182 - 107.736-107.727 - 0.96063-0.96052 - 1.23754-1.23739 - 1.07491-1.07467 - 1738.18-1737.89 
517. 2020.06.01 03:10:17 - 1590980519.500 - 1.11185-1.11181 - 107.732-107.723 - 0.96062-0.96052 - 1.23754-1.23739 - 1.07491-1.07465 - 1738.13-1737.87 
518. 2020.06.01 03:10:17 - 1590980519.922 - 1.11185-1.11180 - 107.731-107.722 - 0.96062-0.96052 - 1.23753-1.23738 - 1.07489-1.07465 - 1738.14-1737.84 
519. 2020.06.01 03:10:17 - 1590980520.532 - 1.11184-1.11180 - 107.731-107.722 - 0.96063-0.96052 - 1.23752-1.23739 - 1.07489-1.07465 - 1738.04-1737.77 
520. 2020.06.01 03:10:17 - 1590980521.32 - 1.11185-1.11180 - 107.731-107.722 - 0.96063-0.96052 - 1.23755-1.23740 - 1.07489-1.07465 - 1737.98-1737.72 
521. 2020.06.01 03:10:17 - 1590980521.219 - 1.11185-1.11181 - 107.731-107.722 - 0.96063-0.96052 - 1.23755-1.23740 - 1.07489-1.07465 - 1737.87-1737.62 
522. 2020.06.01 03:10:17 - 1590980521.657 - 1.11186-1.11181 - 107.734-107.726 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07489-1.07465 - 1737.88-1737.56 
523. 2020.06.01 03:10:17 - 1590980521.704 - 1.11186-1.11181 - 107.734-107.726 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07489-1.07465 - 1737.88-1737.56 
524. 2020.06.01 03:10:17 - 1590980521.797 - 1.11185-1.11181 - 107.734-107.726 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07490-1.07465 - 1737.80-1737.54 
525. 2020.06.01 03:10:17 - 1590980522.157 - 1.11185-1.11180 - 107.733-107.724 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07485-1.07463 - 1737.82-1737.53 
526. 2020.06.01 03:10:17 - 1590980522.782 - 1.11187-1.11182 - 107.731-107.723 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07484-1.07461 - 1737.83-1737.56 
527. 2020.06.01 03:10:17 - 1590980522.954 - 1.11186-1.11182 - 107.731-107.723 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07484-1.07461 - 1737.83-1737.56 
528. 2020.06.01 03:10:17 - 1590980523.750 - 1.11186-1.11181 - 107.729-107.720 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07482-1.07456 - 1737.82-1737.52 
529. 2020.06.01 03:10:17 - 1590980523.844 - 1.11185-1.11181 - 107.727-107.719 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07482-1.07456 - 1737.82-1737.52 
530. 2020.06.01 03:10:17 - 1590980524.985 - 1.11185-1.11180 - 107.728-107.719 - 0.96063-0.96052 - 1.23755-1.23741 - 1.07484-1.07456 - 1737.81-1737.52 
531. 2020.06.01 03:10:17 - 1590980525.500 - 1.11185-1.11179 - 107.727-107.719 - 0.96063-0.96052 - 1.23756-1.23741 - 1.07481-1.07456 - 1737.79-1737.47 
532. 2020.06.01 03:10:17 - 1590980525.672 - 1.11184-1.11178 - 107.726-107.717 - 0.96063-0.96052 - 1.23756-1.23741 - 1.07481-1.07456 - 1737.79-1737.47 
533. 2020.06.01 03:10:17 - 1590980526.610 - 1.11185-1.11179 - 107.724-107.717 - 0.96063-0.96052 - 1.23756-1.23741 - 1.07478-1.07454 - 1737.83-1737.43 
534. 2020.06.01 03:10:17 - 1590980529.484 - 1.11186-1.11181 - 107.723-107.715 - 0.96061-0.96051 - 1.23756-1.23741 - 1.07481-1.07457 - 1737.77-1737.37 
535. 2020.06.01 03:10:17 - 1590980530.625 - 1.11186-1.11182 - 107.722-107.713 - 0.96061-0.96051 - 1.23756-1.23742 - 1.07480-1.07457 - 1737.81-1737.47 
536. 2020.06.01 03:10:17 - 1590980530.906 - 1.11186-1.11181 - 107.722-107.713 - 0.96061-0.96051 - 1.23756-1.23741 - 1.07480-1.07457 - 1737.81-1737.48 
537. 2020.06.01 03:10:17 - 1590980531.484 - 1.11186-1.11182 - 107.722-107.713 - 0.96061-0.96051 - 1.23756-1.23741 - 1.07480-1.07459 - 1737.82-1737.54 
538. 2020.06.01 03:10:17 - 1590980531.609 - 1.11186-1.11181 - 107.722-107.713 - 0.96061-0.96051 - 1.23756-1.23741 - 1.07480-1.07459 - 1737.99-1737.68 
539. 2020.06.01 03:10:17 - 1590980533.265 - 1.11187-1.11182 - 107.718-107.711 - 0.96061-0.96051 - 1.23757-1.23743 - 1.07484-1.07461 - 1738.29-1738.00 
540. 2020.06.01 03:10:17 - 1590980533.406 - 1.11187-1.11183 - 107.718-107.711 - 0.96060-0.96049 - 1.23757-1.23743 - 1.07485-1.07461 - 1738.31-1738.01 
541. 2020.06.01 03:10:17 - 1590980533.531 - 1.11188-1.11184 - 107.718-107.710 - 0.96060-0.96050 - 1.23760-1.23746 - 1.07489-1.07463 - 1738.20-1737.91 
542. 2020.06.01 03:10:17 - 1590980533.594 - 1.11189-1.11184 - 107.718-107.710 - 0.96060-0.96049 - 1.23760-1.23746 - 1.07489-1.07463 - 1738.20-1737.91 
543. 2020.06.01 03:10:17 - 1590980537.203 - 1.11188-1.11183 - 107.723-107.715 - 0.96061-0.96050 - 1.23760-1.23747 - 1.07489-1.07464 - 1738.13-1737.78 
544. 2020.06.01 03:10:17 - 1590980537.266 - 1.11188-1.11182 - 107.723-107.715 - 0.96061-0.96050 - 1.23760-1.23747 - 1.07489-1.07464 - 1738.13-1737.78 
545. 2020.06.01 03:10:17 - 1590980537.375 - 1.11187-1.11182 - 107.723-107.715 - 0.96060-0.96049 - 1.23760-1.23747 - 1.07485-1.07465 - 1738.13-1737.78 
546. 2020.06.01 03:10:17 - 1590980537.516 - 1.11186-1.11181 - 107.723-107.716 - 0.96061-0.96051 - 1.23760-1.23747 - 1.07485-1.07465 - 1738.13-1737.78 
547. 2020.06.01 03:10:17 - 1590980537.703 - 1.11187-1.11181 - 107.724-107.716 - 0.96061-0.96051 - 1.23760-1.23747 - 1.07488-1.07465 - 1738.06-1737.72 
548. 2020.06.01 03:10:17 - 1590980538.187 - 1.11186-1.11181 - 107.724-107.716 - 0.96061-0.96051 - 1.23760-1.23747 - 1.07488-1.07466 - 1737.90-1737.60 
549. 2020.06.01 03:10:17 - 1590980538.984 - 1.11187-1.11182 - 107.726-107.718 - 0.96063-0.96052 - 1.23763-1.23749 - 1.07488-1.07466 - 1737.89-1737.55 
550. 2020.06.01 03:10:17 - 1590980539.140 - 1.11187-1.11183 - 107.726-107.718 - 0.96063-0.96052 - 1.23763-1.23749 - 1.07489-1.07466 - 1737.89-1737.56 
551. 2020.06.01 03:10:17 - 1590980539.390 - 1.11188-1.11183 - 107.726-107.718 - 0.96062-0.96051 - 1.23763-1.23750 - 1.07488-1.07464 - 1737.77-1737.47 
552. 2020.06.01 03:10:17 - 1590980539.844 - 1.11193-1.11187 - 107.725-107.718 - 0.96061-0.96050 - 1.23769-1.23756 - 1.07486-1.07465 - 1737.81-1737.52 
553. 2020.06.01 03:10:17 - 1590980540.0 - 1.11193-1.11188 - 107.725-107.718 - 0.96061-0.96050 - 1.23769-1.23756 - 1.07488-1.07465 - 1737.88-1737.54 
554. 2020.06.01 03:10:17 - 1590980540.640 - 1.11192-1.11186 - 107.726-107.717 - 0.96061-0.96050 - 1.23769-1.23756 - 1.07483-1.07461 - 1737.91-1737.56 
555. 2020.06.01 03:10:17 - 1590980541.297 - 1.11192-1.11187 - 107.726-107.717 - 0.96061-0.96050 - 1.23771-1.23757 - 1.07481-1.07457 - 1737.98-1737.64 
556. 2020.06.01 03:10:17 - 1590980541.797 - 1.11192-1.11186 - 107.725-107.717 - 0.96061-0.96050 - 1.23771-1.23757 - 1.07483-1.07457 - 1737.99-1737.69 
557. 2020.06.01 03:10:17 - 1590980541.969 - 1.11192-1.11187 - 107.725-107.717 - 0.96061-0.96050 - 1.23771-1.23757 - 1.07483-1.07457 - 1738.02-1737.71 
558. 2020.06.01 03:10:17 - 1590980542.781 - 1.11190-1.11185 - 107.724-107.717 - 0.96063-0.96052 - 1.23770-1.23755 - 1.07476-1.07455 - 1738.02-1737.66 
559. 2020.06.01 03:10:17 - 1590980543.0 - 1.11187-1.11183 - 107.724-107.717 - 0.96064-0.96054 - 1.23766-1.23751 - 1.07479-1.07455 - 1737.88-1737.54 
560. 2020.06.01 03:10:17 - 1590980543.15 - 1.11187-1.11183 - 107.724-107.717 - 0.96064-0.96054 - 1.23766-1.23751 - 1.07479-1.07455 - 1737.88-1737.54 
561. 2020.06.01 03:10:17 - 1590980543.109 - 1.11187-1.11182 - 107.724-107.717 - 0.96064-0.96054 - 1.23766-1.23751 - 1.07479-1.07456 - 1737.86-1737.54 
562. 2020.06.01 03:10:17 - 1590980543.219 - 1.11187-1.11181 - 107.727-107.719 - 0.96064-0.96053 - 1.23764-1.23751 - 1.07483-1.07456 - 1737.86-1737.54 
563. 2020.06.01 03:10:17 - 1590980543.204 - 1.11187-1.11182 - 107.729-107.720 - 0.96064-0.96053 - 1.23764-1.23750 - 1.07480-1.07456 - 1737.88-1737.54 
564. 2020.06.01 03:10:17 - 1590980545.860 - 1.11186-1.11181 - 107.724-107.715 - 0.96064-0.96053 - 1.23766-1.23752 - 1.07481-1.07458 - 1737.88-1737.51 
565. 2020.06.01 03:10:17 - 1590980549.734 - 1.11187-1.11181 - 107.723-107.714 - 0.96064-0.96052 - 1.23766-1.23751 - 1.07481-1.07457 - 1737.87-1737.58 
566. 2020.06.01 03:10:17 - 1590980549.844 - 1.11187-1.11183 - 107.723-107.714 - 0.96063-0.96052 - 1.23766-1.23751 - 1.07481-1.07457 - 1737.87-1737.58 
567. 2020.06.01 03:10:17 - 1590980550.47 - 1.11188-1.11183 - 107.723-107.714 - 0.96063-0.96052 - 1.23767-1.23753 - 1.07481-1.07457 - 1737.87-1737.58 
568. 2020.06.01 03:10:17 - 1590980550.265 - 1.11188-1.11182 - 107.724-107.715 - 0.96062-0.96051 - 1.23767-1.23753 - 1.07481-1.07457 - 1737.88-1737.57 
569. 2020.06.01 03:10:17 - 1590980550.422 - 1.11188-1.11183 - 107.724-107.715 - 0.96062-0.96051 - 1.23766-1.23752 - 1.07481-1.07457 - 1737.90-1737.57 
570. 2020.06.01 03:10:17 - 1590980554.328 - 1.11189-1.11183 - 107.728-107.720 - 0.96063-0.96052 - 1.23767-1.23754 - 1.07479-1.07459 - 1737.91-1737.56 
571. 2020.06.01 03:10:17 - 1590980554.625 - 1.11189-1.11184 - 107.728-107.720 - 0.96062-0.96051 - 1.23767-1.23754 - 1.07479-1.07459 - 1737.86-1737.57 
572. 2020.06.01 03:10:17 - 1590980555.78 - 1.11190-1.11184 - 107.728-107.720 - 0.96062-0.96051 - 1.23767-1.23754 - 1.07479-1.07459 - 1737.86-1737.57 
573. 2020.06.01 03:10:17 - 1590980555.219 - 1.11189-1.11184 - 107.728-107.720 - 0.96062-0.96051 - 1.23767-1.23754 - 1.07479-1.07459 - 1737.86-1737.57 
574. 2020.06.01 03:10:17 - 1590980558.172 - 1.11188-1.11184 - 107.730-107.722 - 0.96063-0.96052 - 1.23767-1.23754 - 1.07483-1.07459 - 1737.98-1737.63 
575. 2020.06.01 03:10:17 - 1590980558.516 - 1.11188-1.11183 - 107.730-107.721 - 0.96062-0.96051 - 1.23766-1.23753 - 1.07483-1.07459 - 1738.01-1737.67 
576. 2020.06.01 03:10:17 - 1590980561.594 - 1.11189-1.11183 - 107.730-107.721 - 0.96062-0.96051 - 1.23766-1.23753 - 1.07481-1.07460 - 1737.83-1737.50 
577. 2020.06.01 03:10:17 - 1590980562.562 - 1.11189-1.11184 - 107.728-107.719 - 0.96062-0.96051 - 1.23766-1.23753 - 1.07481-1.07460 - 1737.70-1737.42 
578. 2020.06.01 03:10:17 - 1590980562.890 - 1.11188-1.11183 - 107.728-107.719 - 0.96062-0.96051 - 1.23766-1.23753 - 1.07481-1.07460 - 1737.72-1737.42 
579. 2020.06.01 03:10:17 - 1590980563.750 - 1.11189-1.11183 - 107.728-107.719 - 0.96062-0.96051 - 1.23770-1.23754 - 1.07483-1.07460 - 1737.72-1737.42 
580. 2020.06.01 03:10:17 - 1590980564.16 - 1.11188-1.11183 - 107.728-107.719 - 0.96062-0.96051 - 1.23773-1.23759 - 1.07483-1.07460 - 1737.72-1737.47 
581. 2020.06.01 03:10:17 - 1590980566.204 - 1.11189-1.11183 - 107.728-107.719 - 0.96062-0.96051 - 1.23773-1.23759 - 1.07483-1.07460 - 1737.91-1737.59 
582. 2020.06.01 03:10:17 - 1590980569.141 - 1.11187-1.11182 - 107.728-107.719 - 0.96062-0.96051 - 1.23776-1.23761 - 1.07484-1.07460 - 1737.80-1737.50 
583. 2020.06.01 03:10:17 - 1590980569.688 - 1.11185-1.11179 - 107.729-107.720 - 0.96064-0.96054 - 1.23772-1.23759 - 1.07484-1.07461 - 1737.76-1737.44 
584. 2020.06.01 03:10:17 - 1590980569.766 - 1.11185-1.11180 - 107.728-107.719 - 0.96064-0.96054 - 1.23774-1.23760 - 1.07484-1.07461 - 1737.75-1737.44 
585. 2020.06.01 03:10:17 - 1590980570.203 - 1.11186-1.11180 - 107.728-107.719 - 0.96063-0.96054 - 1.23772-1.23759 - 1.07484-1.07461 - 1737.79-1737.47 
586. 2020.06.01 03:10:17 - 1590980570.563 - 1.11187-1.11182 - 107.726-107.717 - 0.96063-0.96054 - 1.23773-1.23760 - 1.07484-1.07462 - 1737.79-1737.50 
587. 2020.06.01 03:10:17 - 1590980570.594 - 1.11187-1.11182 - 107.726-107.717 - 0.96063-0.96054 - 1.23773-1.23760 - 1.07486-1.07459 - 1737.85-1737.52 
588. 2020.06.01 03:10:17 - 1590980570.672 - 1.11188-1.11182 - 107.726-107.717 - 0.96063-0.96054 - 1.23773-1.23760 - 1.07486-1.07459 - 1737.86-1737.52 
589. 2020.06.01 03:10:17 - 1590980571.781 - 1.11191-1.11186 - 107.726-107.717 - 0.96062-0.96052 - 1.23780-1.23767 - 1.07487-1.07461 - 1738.10-1737.81 
590. 2020.06.01 03:10:17 - 1590980571.797 - 1.11191-1.11186 - 107.726-107.717 - 0.96062-0.96052 - 1.23780-1.23767 - 1.07486-1.07461 - 1738.10-1737.81 
591. 2020.06.01 03:10:17 - 1590980571.828 - 1.11190-1.11185 - 107.726-107.717 - 0.96062-0.96052 - 1.23780-1.23767 - 1.07486-1.07461 - 1738.10-1737.81 
592. 2020.06.01 03:10:17 - 1590980574.985 - 1.11191-1.11185 - 107.726-107.719 - 0.96062-0.96052 - 1.23775-1.23761 - 1.07483-1.07461 - 1737.81-1737.49 
593. 2020.06.01 03:10:17 - 1590980574.94 - 1.11190-1.11185 - 107.726-107.719 - 0.96062-0.96052 - 1.23775-1.23761 - 1.07483-1.07461 - 1737.81-1737.49 
594. 2020.06.01 03:10:17 - 1590980574.547 - 1.11190-1.11184 - 107.726-107.719 - 0.96062-0.96052 - 1.23775-1.23761 - 1.07484-1.07461 - 1737.81-1737.50 
595. 2020.06.01 03:10:17 - 1590980575.172 - 1.11189-1.11184 - 107.726-107.719 - 0.96062-0.96052 - 1.23774-1.23761 - 1.07485-1.07461 - 1737.81-1737.50 
596. 2020.06.01 03:10:17 - 1590980575.282 - 1.11188-1.11183 - 107.726-107.719 - 0.96063-0.96052 - 1.23774-1.23760 - 1.07484-1.07461 - 1737.81-1737.50 
597. 2020.06.01 03:10:17 - 1590980575.610 - 1.11186-1.11181 - 107.726-107.719 - 0.96063-0.96054 - 1.23769-1.23756 - 1.07484-1.07462 - 1737.81-1737.49 
598. 2020.06.01 03:10:17 - 1590980575.625 - 1.11186-1.11181 - 107.726-107.719 - 0.96063-0.96054 - 1.23769-1.23756 - 1.07484-1.07462 - 1737.81-1737.49 
599. 2020.06.01 03:10:17 - 1590980575.954 - 1.11187-1.11182 - 107.726-107.719 - 0.96064-0.96054 - 1.23766-1.23751 - 1.07482-1.07457 - 1737.82-1737.50 
600. 2020.06.01 03:10:17 - 1590980576.94 - 1.11188-1.11182 - 107.726-107.719 - 0.96064-0.96054 - 1.23766-1.23752 - 1.07482-1.07457 - 1737.80-1737.49 
601. 2020.06.01 03:10:17 - 1590980579.375 - 1.11188-1.11183 - 107.728-107.719 - 0.96063-0.96053 - 1.23774-1.23759 - 1.07482-1.07458 - 1738.08-1737.79 
602. 2020.06.01 03:10:17 - 1590980579.640 - 1.11190-1.11184 - 107.728-107.719 - 0.96062-0.96051 - 1.23773-1.23759 - 1.07483-1.07458 - 1738.14-1737.82 
603. 2020.06.01 03:10:17 - 1590980581.312 - 1.11191-1.11185 - 107.731-107.722 - 0.96061-0.96051 - 1.23774-1.23761 - 1.07483-1.07459 - 1738.18-1737.92 
604. 2020.06.01 03:10:17 - 1590980581.734 - 1.11193-1.11187 - 107.731-107.723 - 0.96061-0.96051 - 1.23776-1.23763 - 1.07483-1.07459 - 1738.18-1737.92 
605. 2020.06.01 03:10:17 - 1590980582.937 - 1.11193-1.11188 - 107.733-107.724 - 0.96061-0.96051 - 1.23775-1.23760 - 1.07483-1.07459 - 1738.31-1737.98 
606. 2020.06.01 03:10:17 - 1590980583.484 - 1.11193-1.11187 - 107.733-107.724 - 0.96062-0.96051 - 1.23775-1.23762 - 1.07483-1.07458 - 1738.23-1737.97 
607. 2020.06.01 03:10:17 - 1590980583.687 - 1.11190-1.11185 - 107.733-107.724 - 0.96062-0.96051 - 1.23772-1.23757 - 1.07481-1.07458 - 1738.23-1737.97 
608. 2020.06.01 03:10:17 - 1590980583.719 - 1.11190-1.11185 - 107.733-107.724 - 0.96062-0.96051 - 1.23772-1.23757 - 1.07482-1.07459 - 1738.23-1737.97 
609. 2020.06.01 03:10:17 - 1590980584.922 - 1.11190-1.11186 - 107.732-107.724 - 0.96062-0.96051 - 1.23772-1.23757 - 1.07482-1.07459 - 1738.23-1737.97 
610. 2020.06.01 03:10:17 - 1590980584.62 - 1.11190-1.11185 - 107.732-107.724 - 0.96061-0.96051 - 1.23772-1.23757 - 1.07482-1.07459 - 1738.23-1737.97 
611. 2020.06.01 03:10:17 - 1590980585.859 - 1.11191-1.11186 - 107.729-107.720 - 0.96062-0.96051 - 1.23769-1.23755 - 1.07485-1.07462 - 1738.36-1738.07 
612. 2020.06.01 03:10:17 - 1590980585.890 - 1.11191-1.11186 - 107.729-107.720 - 0.96062-0.96051 - 1.23769-1.23755 - 1.07485-1.07462 - 1738.36-1738.07 
613. 2020.06.01 03:10:17 - 1590980585.15 - 1.11191-1.11186 - 107.730-107.721 - 0.96062-0.96051 - 1.23769-1.23755 - 1.07484-1.07462 - 1738.38-1738.06 
614. 2020.06.01 03:10:17 - 1590980587.640 - 1.11192-1.11186 - 107.730-107.721 - 0.96061-0.96050 - 1.23769-1.23755 - 1.07485-1.07460 - 1738.43-1738.26 
615. 2020.06.01 03:10:17 - 1590980587.906 - 1.11191-1.11186 - 107.730-107.721 - 0.96061-0.96050 - 1.23769-1.23755 - 1.07485-1.07458 - 1738.43-1738.26 
616. 2020.06.01 03:10:17 - 1590980587.407 - 1.11190-1.11185 - 107.730-107.721 - 0.96064-0.96054 - 1.23768-1.23755 - 1.07485-1.07458 - 1738.43-1738.20 
617. 2020.06.01 03:10:17 - 1590980588.813 - 1.11190-1.11184 - 107.730-107.721 - 0.96066-0.96056 - 1.23767-1.23752 - 1.07485-1.07458 - 1738.43-1738.15 
618. 2020.06.01 03:10:17 - 1590980588.172 - 1.11189-1.11184 - 107.730-107.721 - 0.96066-0.96056 - 1.23767-1.23754 - 1.07482-1.07457 - 1738.43-1738.10 
619. 2020.06.01 03:10:17 - 1590980589.469 - 1.11188-1.11182 - 107.730-107.721 - 0.96066-0.96056 - 1.23767-1.23754 - 1.07485-1.07457 - 1738.47-1738.16 
620. 2020.06.01 03:10:17 - 1590980589.516 - 1.11188-1.11182 - 107.730-107.721 - 0.96066-0.96056 - 1.23767-1.23754 - 1.07485-1.07457 - 1738.47-1738.16 
621. 2020.06.01 03:10:17 - 1590980589.688 - 1.11188-1.11183 - 107.730-107.721 - 0.96067-0.96056 - 1.23766-1.23752 - 1.07485-1.07457 - 1738.47-1738.16 
622. 2020.06.01 03:10:17 - 1590980589.62 - 1.11188-1.11182 - 107.730-107.721 - 0.96067-0.96057 - 1.23766-1.23752 - 1.07485-1.07457 - 1738.46-1738.16 
623. 2020.06.01 03:10:17 - 1590980591.813 - 1.11190-1.11185 - 107.732-107.723 - 0.96067-0.96056 - 1.23770-1.23755 - 1.07485-1.07460 - 1738.45-1738.26 
624. 2020.06.01 03:10:17 - 1590980591.907 - 1.11190-1.11185 - 107.732-107.723 - 0.96067-0.96056 - 1.23772-1.23759 - 1.07484-1.07461 - 1738.45-1738.27 
625. 2020.06.01 03:10:17 - 1590980591.985 - 1.11190-1.11186 - 107.732-107.723 - 0.96067-0.96056 - 1.23772-1.23759 - 1.07485-1.07461 - 1738.45-1738.11 
626. 2020.06.01 03:10:17 - 1590980592.125 - 1.11190-1.11184 - 107.732-107.723 - 0.96067-0.96056 - 1.23772-1.23759 - 1.07485-1.07461 - 1738.40-1738.13 
627. 2020.06.01 03:10:17 - 1590980592.922 - 1.11189-1.11184 - 107.732-107.723 - 0.96067-0.96056 - 1.23772-1.23759 - 1.07485-1.07460 - 1738.45-1738.29 
628. 2020.06.01 03:10:17 - 1590980594.437 - 1.11192-1.11186 - 107.732-107.723 - 0.96067-0.96056 - 1.23778-1.23763 - 1.07484-1.07463 - 1738.43-1738.15 
629. 2020.06.01 03:10:17 - 1590980594.484 - 1.11192-1.11187 - 107.732-107.723 - 0.96067-0.96056 - 1.23778-1.23763 - 1.07484-1.07463 - 1738.43-1738.15 
630. 2020.06.01 03:10:17 - 1590980594.797 - 1.11193-1.11188 - 107.732-107.723 - 0.96067-0.96056 - 1.23779-1.23766 - 1.07485-1.07461 - 1738.43-1738.10 
631. 2020.06.01 03:10:17 - 1590980594.890 - 1.11193-1.11187 - 107.732-107.723 - 0.96067-0.96056 - 1.23779-1.23766 - 1.07485-1.07463 - 1738.43-1738.10 
632. 2020.06.01 03:10:17 - 1590980594.922 - 1.11193-1.11187 - 107.732-107.723 - 0.96067-0.96056 - 1.23779-1.23766 - 1.07485-1.07463 - 1738.43-1738.10 
633. 2020.06.01 03:10:17 - 1590980595.734 - 1.11193-1.11188 - 107.732-107.723 - 0.96067-0.96056 - 1.23781-1.23768 - 1.07488-1.07464 - 1738.36-1738.09 
634. 2020.06.01 03:10:17 - 1590980595.906 - 1.11190-1.11187 - 107.732-107.723 - 0.96067-0.96056 - 1.23781-1.23768 - 1.07488-1.07464 - 1738.39-1738.09 
635. 2020.06.01 03:10:17 - 1590980596.93 - 1.11189-1.11185 - 107.732-107.724 - 0.96069-0.96059 - 1.23781-1.23768 - 1.07487-1.07464 - 1738.39-1738.09 
636. 2020.06.01 03:10:17 - 1590980596.187 - 1.11190-1.11184 - 107.733-107.724 - 0.96069-0.96059 - 1.23781-1.23768 - 1.07487-1.07464 - 1738.35-1738.06 
637. 2020.06.01 03:10:17 - 1590980596.390 - 1.11190-1.11185 - 107.732-107.723 - 0.96069-0.96059 - 1.23781-1.23768 - 1.07487-1.07464 - 1738.28-1738.00 
638. 2020.06.01 03:10:17 - 1590980597.125 - 1.11191-1.11185 - 107.732-107.723 - 0.96069-0.96059 - 1.23781-1.23768 - 1.07487-1.07464 - 1738.27-1737.93 
639. 2020.06.01 03:10:17 - 1590980605.32 - 1.11190-1.11185 - 107.733-107.724 - 0.96068-0.96058 - 1.23780-1.23767 - 1.07489-1.07464 - 1737.97-1737.59 
640. 2020.06.01 03:10:17 - 1590980605.594 - 1.11190-1.11184 - 107.733-107.724 - 0.96068-0.96058 - 1.23780-1.23767 - 1.07489-1.07464 - 1737.97-1737.59 
641. 2020.06.01 03:10:17 - 1590980609.328 - 1.11190-1.11185 - 107.731-107.723 - 0.96068-0.96058 - 1.23780-1.23767 - 1.07490-1.07464 - 1737.68-1737.35 
642. 2020.06.01 03:10:17 - 1590980613.813 - 1.11190-1.11184 - 107.732-107.723 - 0.96069-0.96057 - 1.23780-1.23767 - 1.07490-1.07464 - 1737.90-1737.53 
643. 2020.06.01 03:10:17 - 1590980620.781 - 1.11190-1.11185 - 107.729-107.720 - 0.96070-0.96058 - 1.23779-1.23767 - 1.07491-1.07467 - 1738.14-1737.84 
644. 2020.06.01 03:10:17 - 1590980620.938 - 1.11190-1.11184 - 107.729-107.720 - 0.96070-0.96058 - 1.23779-1.23767 - 1.07491-1.07467 - 1738.14-1737.84 
645. 2020.06.01 03:10:17 - 1590980621.109 - 1.11190-1.11185 - 107.729-107.720 - 0.96070-0.96058 - 1.23779-1.23767 - 1.07491-1.07467 - 1738.14-1737.79 
646. 2020.06.01 03:10:17 - 1590980621.516 - 1.11190-1.11184 - 107.729-107.721 - 0.96070-0.96058 - 1.23781-1.23769 - 1.07491-1.07467 - 1738.33-1738.03 
647. 2020.06.01 03:10:17 - 1590980633.656 - 1.11183-1.11177 - 107.737-107.728 - 0.96079-0.96068 - 1.23766-1.23754 - 1.07490-1.07467 - 1738.07-1737.85 
648. 2020.06.01 03:10:17 - 1590980633.671 - 1.11183-1.11177 - 107.737-107.728 - 0.96079-0.96068 - 1.23766-1.23754 - 1.07489-1.07467 - 1738.07-1737.85 
649. 2020.06.01 03:10:17 - 1590980633.718 - 1.11183-1.11177 - 107.737-107.728 - 0.96079-0.96068 - 1.23766-1.23754 - 1.07489-1.07467 - 1738.07-1737.85 
650. 2020.06.01 03:10:17 - 1590980633.796 - 1.11183-1.11177 - 107.737-107.728 - 0.96079-0.96068 - 1.23766-1.23754 - 1.07489-1.07467 - 1738.07-1737.85 
651. 2020.06.01 03:10:17 - 1590980638.266 - 1.11183-1.11178 - 107.737-107.729 - 0.96079-0.96067 - 1.23766-1.23754 - 1.07489-1.07467 - 1738.15-1737.88 
652. 2020.06.01 03:10:17 - 1590980638.454 - 1.11184-1.11178 - 107.737-107.729 - 0.96079-0.96067 - 1.23766-1.23754 - 1.07489-1.07467 - 1738.15-1737.88 
653. 2020.06.01 03:10:17 - 1590980640.375 - 1.11183-1.11178 - 107.742-107.733 - 0.96079-0.96067 - 1.23766-1.23754 - 1.07487-1.07467 - 1738.08-1737.90 
654. 2020.06.01 03:10:17 - 1590980644.859 - 1.11186-1.11180 - 107.743-107.734 - 0.96078-0.96067 - 1.23769-1.23756 - 1.07483-1.07461 - 1738.00-1737.80 
655. 2020.06.01 03:10:17 - 1590980645.47 - 1.11185-1.11179 - 107.743-107.734 - 0.96078-0.96067 - 1.23769-1.23756 - 1.07482-1.07461 - 1738.00-1737.80 
656. 2020.06.01 03:10:17 - 1590980645.94 - 1.11185-1.11179 - 107.743-107.734 - 0.96078-0.96067 - 1.23769-1.23756 - 1.07480-1.07461 - 1738.00-1737.80 
657. 2020.06.01 03:10:17 - 1590980646.906 - 1.11186-1.11180 - 107.743-107.734 - 0.96078-0.96067 - 1.23769-1.23756 - 1.07479-1.07461 - 1737.89-1737.70 
658. 2020.06.01 03:10:17 - 1590980646.218 - 1.11185-1.11179 - 107.743-107.734 - 0.96078-0.96067 - 1.23767-1.23755 - 1.07479-1.07461 - 1737.95-1737.75 
659. 2020.06.01 03:10:17 - 1590980649.203 - 1.11184-1.11179 - 107.743-107.734 - 0.96080-0.96068 - 1.23767-1.23755 - 1.07481-1.07461 - 1737.87-1737.68 
660. 2020.06.01 03:10:17 - 1590980649.500 - 1.11179-1.11173 - 107.744-107.735 - 0.96082-0.96070 - 1.23766-1.23754 - 1.07480-1.07459 - 1737.91-1737.72 
661. 2020.06.01 03:10:17 - 1590980649.516 - 1.11179-1.11173 - 107.744-107.735 - 0.96082-0.96070 - 1.23766-1.23754 - 1.07480-1.07459 - 1737.91-1737.72 
662. 2020.06.01 03:10:17 - 1590980652.156 - 1.11177-1.11171 - 107.737-107.729 - 0.96082-0.96070 - 1.23757-1.23744 - 1.07484-1.07462 - 1737.81-1737.63 
663. 2020.06.01 03:10:17 - 1590980652.234 - 1.11177-1.11171 - 107.737-107.729 - 0.96084-0.96073 - 1.23757-1.23744 - 1.07484-1.07462 - 1737.81-1737.63 
664. 2020.06.01 03:10:17 - 1590980652.672 - 1.11178-1.11172 - 107.737-107.728 - 0.96082-0.96070 - 1.23757-1.23744 - 1.07483-1.07464 - 1737.81-1737.62 
665. 2020.06.01 03:10:17 - 1590980652.734 - 1.11178-1.11173 - 107.737-107.728 - 0.96082-0.96070 - 1.23757-1.23744 - 1.07483-1.07464 - 1737.81-1737.62 
666. 2020.06.01 03:10:17 - 1590980653.688 - 1.11179-1.11173 - 107.741-107.732 - 0.96082-0.96070 - 1.23757-1.23744 - 1.07484-1.07464 - 1737.84-1737.67 
667. 2020.06.01 03:10:17 - 1590980659.266 - 1.11180-1.11175 - 107.743-107.734 - 0.96082-0.96070 - 1.23763-1.23750 - 1.07483-1.07465 - 1737.84-1737.56 
668. 2020.06.01 03:10:17 - 1590980659.391 - 1.11181-1.11176 - 107.743-107.734 - 0.96082-0.96070 - 1.23763-1.23750 - 1.07483-1.07463 - 1737.88-1737.60 
669. 2020.06.01 03:10:17 - 1590980659.875 - 1.11181-1.11175 - 107.734-107.725 - 0.96080-0.96068 - 1.23763-1.23750 - 1.07484-1.07463 - 1738.05-1737.78 
670. 2020.06.01 03:10:17 - 1590980659.953 - 1.11181-1.11175 - 107.734-107.725 - 0.96081-0.96069 - 1.23763-1.23750 - 1.07482-1.07463 - 1738.02-1737.74 
671. 2020.06.01 03:10:17 - 1590980660.141 - 1.11181-1.11175 - 107.734-107.725 - 0.96082-0.96070 - 1.23763-1.23750 - 1.07482-1.07463 - 1737.97-1737.69 
672. 2020.06.01 03:10:17 - 1590980660.422 - 1.11181-1.11176 - 107.733-107.724 - 0.96082-0.96070 - 1.23763-1.23750 - 1.07482-1.07463 - 1737.97-1737.69 
673. 2020.06.01 03:10:17 - 1590980660.781 - 1.11183-1.11177 - 107.730-107.722 - 0.96081-0.96070 - 1.23763-1.23750 - 1.07482-1.07463 - 1737.81-1737.63 
674. 2020.06.01 03:10:17 - 1590980661.359 - 1.11181-1.11176 - 107.730-107.722 - 0.96082-0.96070 - 1.23761-1.23748 - 1.07485-1.07464 - 1737.84-1737.57 
675. 2020.06.01 03:10:17 - 1590980661.422 - 1.11180-1.11174 - 107.730-107.722 - 0.96082-0.96070 - 1.23758-1.23745 - 1.07482-1.07463 - 1737.90-1737.65 
676. 2020.06.01 03:10:17 - 1590980669.766 - 1.11179-1.11173 - 107.726-107.717 - 0.96082-0.96070 - 1.23757-1.23744 - 1.07483-1.07463 - 1737.99-1737.70 
677. 2020.06.01 03:10:17 - 1590980670.313 - 1.11178-1.11172 - 107.724-107.715 - 0.96082-0.96070 - 1.23753-1.23740 - 1.07479-1.07461 - 1738.13-1737.85 
678. 2020.06.01 03:10:17 - 1590980670.906 - 1.11176-1.11170 - 107.724-107.715 - 0.96083-0.96073 - 1.23750-1.23737 - 1.07480-1.07456 - 1738.10-1737.82 
679. 2020.06.01 03:10:17 - 1590980671.0 - 1.11175-1.11169 - 107.724-107.715 - 0.96083-0.96073 - 1.23750-1.23737 - 1.07475-1.07451 - 1738.07-1737.78 
680. 2020.06.01 03:10:17 - 1590980671.62 - 1.11174-1.11169 - 107.724-107.715 - 0.96084-0.96072 - 1.23747-1.23734 - 1.07472-1.07450 - 1738.07-1737.78 
681. 2020.06.01 03:10:17 - 1590980671.171 - 1.11175-1.11169 - 107.724-107.715 - 0.96083-0.96071 - 1.23749-1.23736 - 1.07473-1.07450 - 1738.07-1737.78 
682. 2020.06.01 03:10:17 - 1590980671.609 - 1.11176-1.11171 - 107.724-107.715 - 0.96083-0.96071 - 1.23752-1.23739 - 1.07473-1.07450 - 1738.06-1737.78 
683. 2020.06.01 03:10:17 - 1590980671.796 - 1.11176-1.11170 - 107.724-107.715 - 0.96083-0.96071 - 1.23752-1.23739 - 1.07473-1.07450 - 1738.06-1737.82 
684. 2020.06.01 03:10:17 - 1590980675.422 - 1.11176-1.11171 - 107.725-107.717 - 0.96083-0.96071 - 1.23749-1.23736 - 1.07476-1.07454 - 1738.08-1737.89 
685. 2020.06.01 03:10:17 - 1590980675.828 - 1.11177-1.11171 - 107.725-107.717 - 0.96083-0.96071 - 1.23749-1.23736 - 1.07475-1.07454 - 1738.14-1737.88 
686. 2020.06.01 03:10:17 - 1590980676.63 - 1.11176-1.11171 - 107.725-107.717 - 0.96083-0.96071 - 1.23749-1.23736 - 1.07475-1.07454 - 1738.14-1737.88 
687. 2020.06.01 03:10:17 - 1590980676.907 - 1.11177-1.11171 - 107.725-107.717 - 0.96083-0.96070 - 1.23749-1.23736 - 1.07475-1.07454 - 1737.96-1737.76 
688. 2020.06.01 03:10:17 - 1590980678.203 - 1.11177-1.11172 - 107.725-107.717 - 0.96081-0.96068 - 1.23753-1.23741 - 1.07473-1.07454 - 1737.96-1737.74 
689. 2020.06.01 03:10:17 - 1590980678.328 - 1.11179-1.11174 - 107.725-107.717 - 0.96080-0.96067 - 1.23756-1.23744 - 1.07474-1.07454 - 1738.01-1737.76 
690. 2020.06.01 03:10:17 - 1590980678.703 - 1.11180-1.11176 - 107.725-107.716 - 0.96079-0.96066 - 1.23759-1.23746 - 1.07473-1.07454 - 1737.86-1737.67 
691. 2020.06.01 03:10:17 - 1590980678.953 - 1.11180-1.11175 - 107.725-107.716 - 0.96079-0.96066 - 1.23759-1.23746 - 1.07474-1.07454 - 1737.94-1737.69 
692. 2020.06.01 03:10:17 - 1590980679.859 - 1.11181-1.11176 - 107.725-107.716 - 0.96079-0.96066 - 1.23759-1.23746 - 1.07474-1.07454 - 1737.90-1737.66 
693. 2020.06.01 03:10:17 - 1590980682.0 - 1.11184-1.11179 - 107.725-107.716 - 0.96078-0.96066 - 1.23759-1.23746 - 1.07476-1.07452 - 1737.93-1737.70 
694. 2020.06.01 03:10:17 - 1590980682.109 - 1.11184-1.11178 - 107.725-107.716 - 0.96078-0.96066 - 1.23759-1.23746 - 1.07475-1.07455 - 1737.93-1737.70 
695. 2020.06.01 03:10:17 - 1590980682.750 - 1.11184-1.11179 - 107.725-107.716 - 0.96078-0.96066 - 1.23767-1.23754 - 1.07475-1.07455 - 1737.86-1737.65 
696. 2020.06.01 03:10:17 - 1590980683.0 - 1.11185-1.11180 - 107.725-107.716 - 0.96078-0.96066 - 1.23767-1.23754 - 1.07475-1.07455 - 1737.86-1737.65 
697. 2020.06.01 03:10:17 - 1590980683.312 - 1.11185-1.11181 - 107.725-107.716 - 0.96078-0.96066 - 1.23767-1.23754 - 1.07473-1.07455 - 1737.86-1737.65 
698. 2020.06.01 03:10:17 - 1590980683.875 - 1.11186-1.11181 - 107.725-107.716 - 0.96078-0.96066 - 1.23769-1.23756 - 1.07477-1.07455 - 1737.92-1737.67 
699. 2020.06.01 03:10:17 - 1590980688.375 - 1.11185-1.11180 - 107.719-107.711 - 0.96078-0.96066 - 1.23769-1.23757 - 1.07475-1.07455 - 1737.82-1737.58 
700. 2020.06.01 03:10:17 - 1590980688.828 - 1.11184-1.11178 - 107.719-107.711 - 0.96078-0.96066 - 1.23767-1.23754 - 1.07475-1.07454 - 1737.82-1737.58 
701. 2020.06.01 03:10:17 - 1590980689.235 - 1.11183-1.11178 - 107.719-107.711 - 0.96078-0.96066 - 1.23767-1.23754 - 1.07476-1.07455 - 1737.79-1737.50 
702. 2020.06.01 03:10:17 - 1590980690.203 - 1.11182-1.11176 - 107.725-107.717 - 0.96080-0.96067 - 1.23766-1.23754 - 1.07478-1.07457 - 1737.65-1737.38 
703. 2020.06.01 03:10:17 - 1590980690.453 - 1.11183-1.11178 - 107.725-107.717 - 0.96080-0.96068 - 1.23766-1.23754 - 1.07475-1.07455 - 1737.83-1737.55 
704. 2020.06.01 03:10:17 - 1590980690.688 - 1.11184-1.11178 - 107.725-107.717 - 0.96080-0.96068 - 1.23766-1.23754 - 1.07475-1.07455 - 1737.85-1737.57 
705. 2020.06.01 03:10:17 - 1590980690.750 - 1.11184-1.11178 - 107.725-107.717 - 0.96080-0.96068 - 1.23766-1.23754 - 1.07475-1.07455 - 1737.85-1737.57 
706. 2020.06.01 03:10:17 - 1590980691.688 - 1.11185-1.11179 - 107.725-107.717 - 0.96080-0.96068 - 1.23766-1.23753 - 1.07481-1.07459 - 1737.77-1737.56 
707. 2020.06.01 03:10:17 - 1590980693.297 - 1.11185-1.11180 - 107.728-107.719 - 0.96079-0.96067 - 1.23766-1.23753 - 1.07479-1.07459 - 1737.84-1737.58 
708. 2020.06.01 03:10:17 - 1590980693.532 - 1.11185-1.11179 - 107.729-107.720 - 0.96079-0.96067 - 1.23766-1.23753 - 1.07479-1.07459 - 1737.84-1737.58 
709. 2020.06.01 03:10:17 - 1590980694.657 - 1.11184-1.11179 - 107.729-107.720 - 0.96079-0.96067 - 1.23766-1.23753 - 1.07479-1.07459 - 1737.84-1737.58 
710. 2020.06.01 03:10:17 - 1590980694.63 - 1.11185-1.11179 - 107.729-107.720 - 0.96079-0.96067 - 1.23766-1.23753 - 1.07479-1.07460 - 1737.84-1737.58 
711. 2020.06.01 03:10:17 - 1590980695.782 - 1.11185-1.11179 - 107.728-107.719 - 0.96079-0.96067 - 1.23766-1.23753 - 1.07480-1.07460 - 1737.76-1737.52 
712. 2020.06.01 03:10:17 - 1590980695.813 - 1.11185-1.11179 - 107.728-107.719 - 0.96079-0.96067 - 1.23766-1.23753 - 1.07480-1.07460 - 1737.76-1737.52 
713. 2020.06.01 03:10:17 - 1590980695.110 - 1.11185-1.11180 - 107.726-107.718 - 0.96079-0.96067 - 1.23766-1.23753 - 1.07480-1.07460 - 1737.76-1737.51 
714. 2020.06.01 03:10:17 - 1590980699.109 - 1.11184-1.11180 - 107.725-107.716 - 0.96078-0.96066 - 1.23769-1.23756 - 1.07480-1.07460 - 1738.00-1737.74 
715. 2020.06.01 03:10:17 - 1590980699.297 - 1.11185-1.11181 - 107.725-107.716 - 0.96078-0.96066 - 1.23769-1.23756 - 1.07480-1.07460 - 1738.00-1737.75 
716. 2020.06.01 03:10:17 - 1590980699.453 - 1.11185-1.11182 - 107.725-107.716 - 0.96078-0.96066 - 1.23769-1.23756 - 1.07480-1.07460 - 1738.00-1737.75 
717. 2020.06.01 03:10:17 - 1590980699.750 - 1.11185-1.11180 - 107.725-107.716 - 0.96078-0.96066 - 1.23767-1.23754 - 1.07480-1.07460 - 1738.00-1737.75 
718. 2020.06.01 03:10:17 - 1590980703.63 - 1.11186-1.11181 - 107.725-107.717 - 0.96078-0.96066 - 1.23772-1.23760 - 1.07484-1.07462 - 1737.92-1737.69 
719. 2020.06.01 03:10:17 - 1590980703.188 - 1.11186-1.11180 - 107.728-107.719 - 0.96078-0.96066 - 1.23772-1.23760 - 1.07484-1.07462 - 1737.92-1737.69 
720. 2020.06.01 03:10:17 - 1590980703.297 - 1.11186-1.11181 - 107.728-107.719 - 0.96078-0.96066 - 1.23772-1.23760 - 1.07484-1.07462 - 1737.92-1737.69 
721. 2020.06.01 03:10:17 - 1590980703.875 - 1.11186-1.11180 - 107.728-107.720 - 0.96078-0.96066 - 1.23772-1.23760 - 1.07485-1.07464 - 1737.91-1737.76 
722. 2020.06.01 03:10:17 - 1590980704.516 - 1.11185-1.11180 - 107.729-107.720 - 0.96078-0.96066 - 1.23772-1.23760 - 1.07484-1.07464 - 1737.91-1737.76 
723. 2020.06.01 03:10:17 - 1590980705.172 - 1.11184-1.11180 - 107.729-107.720 - 0.96078-0.96067 - 1.23768-1.23755 - 1.07483-1.07462 - 1737.84-1737.60 
724. 2020.06.01 03:10:17 - 1590980709.172 - 1.11176-1.11172 - 107.732-107.723 - 0.96081-0.96073 - 1.23764-1.23751 - 1.07480-1.07460 - 1737.75-1737.54 
725. 2020.06.01 03:10:17 - 1590980709.422 - 1.11174-1.11169 - 107.732-107.723 - 0.96087-0.96075 - 1.23765-1.23752 - 1.07482-1.07457 - 1737.81-1737.56 
726. 2020.06.01 03:10:17 - 1590980709.734 - 1.11173-1.11168 - 107.732-107.723 - 0.96087-0.96075 - 1.23759-1.23746 - 1.07484-1.07457 - 1737.81-1737.56 
727. 2020.06.01 03:10:17 - 1590980710.141 - 1.11173-1.11167 - 107.731-107.723 - 0.96087-0.96075 - 1.23759-1.23746 - 1.07482-1.07457 - 1737.81-1737.56 
728. 2020.06.01 03:10:17 - 1590980711.953 - 1.11176-1.11170 - 107.730-107.722 - 0.96085-0.96073 - 1.23766-1.23753 - 1.07483-1.07459 - 1738.03-1737.79 
729. 2020.06.01 03:10:17 - 1590980712.78 - 1.11176-1.11170 - 107.730-107.722 - 0.96085-0.96073 - 1.23766-1.23753 - 1.07482-1.07458 - 1738.03-1737.79 
730. 2020.06.01 03:10:17 - 1590980712.62 - 1.11176-1.11171 - 107.730-107.722 - 0.96085-0.96073 - 1.23766-1.23753 - 1.07482-1.07458 - 1738.03-1737.79 
731. 2020.06.01 03:10:17 - 1590980716.906 - 1.11175-1.11170 - 107.726-107.719 - 0.96084-0.96073 - 1.23766-1.23753 - 1.07481-1.07457 - 1737.85-1737.57 
732. 2020.06.01 03:10:17 - 1590980717.125 - 1.11172-1.11167 - 107.726-107.719 - 0.96086-0.96074 - 1.23763-1.23749 - 1.07480-1.07457 - 1737.84-1737.55 
733. 2020.06.01 03:10:17 - 1590980717.953 - 1.11174-1.11168 - 107.726-107.718 - 0.96087-0.96075 - 1.23758-1.23744 - 1.07482-1.07457 - 1737.82-1737.54 
734. 2020.06.01 03:10:17 - 1590980718.93 - 1.11173-1.11168 - 107.726-107.718 - 0.96086-0.96074 - 1.23758-1.23744 - 1.07479-1.07457 - 1737.87-1737.59 
735. 2020.06.01 03:10:17 - 1590980718.625 - 1.11174-1.11168 - 107.724-107.716 - 0.96086-0.96074 - 1.23758-1.23744 - 1.07482-1.07458 - 1737.92-1737.63 
736. 2020.06.01 03:10:17 - 1590980718.968 - 1.11176-1.11171 - 107.723-107.714 - 0.96085-0.96074 - 1.23760-1.23747 - 1.07480-1.07456 - 1737.92-1737.63 
737. 2020.06.01 03:10:17 - 1590980719.62 - 1.11176-1.11171 - 107.723-107.714 - 0.96085-0.96074 - 1.23760-1.23747 - 1.07480-1.07456 - 1737.92-1737.63 
738. 2020.06.01 03:10:17 - 1590980720.641 - 1.11174-1.11169 - 107.723-107.714 - 0.96084-0.96073 - 1.23758-1.23745 - 1.07483-1.07459 - 1737.88-1737.60 
739. 2020.06.01 03:10:17 - 1590980720.797 - 1.11174-1.11170 - 107.723-107.714 - 0.96084-0.96073 - 1.23758-1.23745 - 1.07481-1.07459 - 1737.88-1737.60 
740. 2020.06.01 03:10:17 - 1590980720.188 - 1.11174-1.11168 - 107.723-107.714 - 0.96084-0.96073 - 1.23758-1.23745 - 1.07481-1.07459 - 1737.88-1737.60 
741. 2020.06.01 03:10:17 - 1590980721.593 - 1.11176-1.11170 - 107.724-107.714 - 0.96084-0.96073 - 1.23762-1.23749 - 1.07490-1.07468 - 1737.86-1737.58 
742. 2020.06.01 03:10:17 - 1590980726.485 - 1.11175-1.11170 - 107.725-107.717 - 0.96084-0.96073 - 1.23765-1.23751 - 1.07491-1.07469 - 1737.83-1737.54 
743. 2020.06.01 03:10:17 - 1590980726.625 - 1.11176-1.11170 - 107.725-107.717 - 0.96085-0.96073 - 1.23765-1.23751 - 1.07490-1.07469 - 1737.81-1737.53 
744. 2020.06.01 03:10:17 - 1590980727.31 - 1.11175-1.11170 - 107.726-107.717 - 0.96086-0.96074 - 1.23765-1.23751 - 1.07490-1.07469 - 1737.83-1737.54 
745. 2020.06.01 03:10:17 - 1590980727.328 - 1.11176-1.11170 - 107.731-107.722 - 0.96087-0.96075 - 1.23765-1.23751 - 1.07487-1.07464 - 1737.79-1737.51 
746. 2020.06.01 03:10:17 - 1590980731.766 - 1.11176-1.11170 - 107.732-107.723 - 0.96087-0.96075 - 1.23765-1.23751 - 1.07488-1.07464 - 1737.85-1737.57 
747. 2020.06.01 03:10:17 - 1590980731.844 - 1.11176-1.11170 - 107.732-107.723 - 0.96087-0.96075 - 1.23765-1.23751 - 1.07487-1.07465 - 1737.85-1737.57 
748. 2020.06.01 03:10:17 - 1590980744.718 - 1.11176-1.11171 - 107.732-107.723 - 0.96088-0.96076 - 1.23758-1.23745 - 1.07483-1.07458 - 1737.58-1737.29 
749. 2020.06.01 03:10:17 - 1590980745.93 - 1.11180-1.11174 - 107.732-107.723 - 0.96086-0.96075 - 1.23762-1.23749 - 1.07483-1.07458 - 1737.61-1737.32 
750. 2020.06.01 03:10:17 - 1590980745.265 - 1.11179-1.11173 - 107.732-107.723 - 0.96087-0.96075 - 1.23762-1.23749 - 1.07483-1.07458 - 1737.63-1737.33 
751. 2020.06.01 03:10:17 - 1590980745.78 - 1.11178-1.11173 - 107.732-107.723 - 0.96087-0.96075 - 1.23762-1.23749 - 1.07483-1.07458 - 1737.63-1737.33 
752. 2020.06.01 03:10:17 - 1590980745.563 - 1.11179-1.11173 - 107.732-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07483-1.07458 - 1737.66-1737.36 
753. 2020.06.01 03:10:17 - 1590980746.703 - 1.11178-1.11173 - 107.732-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07483-1.07458 - 1737.66-1737.36 
754. 2020.06.01 03:10:17 - 1590980748.47 - 1.11178-1.11172 - 107.732-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07483-1.07458 - 1737.57-1737.28 
755. 2020.06.01 03:10:17 - 1590980748.156 - 1.11178-1.11173 - 107.732-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07483-1.07458 - 1737.57-1737.28 
756. 2020.06.01 03:10:17 - 1590980749.688 - 1.11179-1.11173 - 107.732-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07484-1.07458 - 1737.57-1737.28 
757. 2020.06.01 03:10:17 - 1590980750.969 - 1.11179-1.11173 - 107.732-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07484-1.07460 - 1737.56-1737.27 
758. 2020.06.01 03:10:17 - 1590980750.47 - 1.11178-1.11173 - 107.732-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07487-1.07465 - 1737.56-1737.28 
759. 2020.06.01 03:10:17 - 1590980754.391 - 1.11179-1.11173 - 107.731-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07489-1.07465 - 1737.70-1737.41 
760. 2020.06.01 03:10:17 - 1590980755.703 - 1.11178-1.11173 - 107.731-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07489-1.07465 - 1737.80-1737.51 
761. 2020.06.01 03:10:17 - 1590980756.453 - 1.11179-1.11173 - 107.731-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07489-1.07465 - 1737.84-1737.55 
762. 2020.06.01 03:10:17 - 1590980757.46 - 1.11178-1.11173 - 107.731-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07489-1.07465 - 1737.76-1737.47 
763. 2020.06.01 03:10:17 - 1590980757.625 - 1.11179-1.11173 - 107.731-107.723 - 0.96087-0.96076 - 1.23762-1.23749 - 1.07489-1.07465 - 1737.73-1737.44 
764. 2020.06.01 03:10:17 - 1590980758.16 - 1.11179-1.11173 - 107.735-107.725 - 0.96086-0.96075 - 1.23763-1.23750 - 1.07487-1.07468 - 1737.78-1737.49 
765. 2020.06.01 03:10:17 - 1590980758.375 - 1.11183-1.11177 - 107.737-107.729 - 0.96086-0.96075 - 1.23769-1.23756 - 1.07487-1.07467 - 1737.81-1737.51 
766. 2020.06.01 03:10:17 - 1590980758.422 - 1.11183-1.11177 - 107.737-107.729 - 0.96086-0.96075 - 1.23770-1.23757 - 1.07487-1.07467 - 1737.81-1737.51 
767. 2020.06.01 03:10:17 - 1590980758.500 - 1.11183-1.11177 - 107.737-107.728 - 0.96086-0.96075 - 1.23770-1.23757 - 1.07487-1.07467 - 1737.78-1737.49 
768. 2020.06.01 03:10:17 - 1590980759.63 - 1.11183-1.11178 - 107.737-107.728 - 0.96085-0.96073 - 1.23771-1.23758 - 1.07490-1.07471 - 1737.73-1737.44 
769. 2020.06.01 03:10:17 - 1590980759.281 - 1.11183-1.11177 - 107.737-107.728 - 0.96084-0.96073 - 1.23771-1.23758 - 1.07489-1.07471 - 1737.68-1737.40 
770. 2020.06.01 03:10:17 - 1590980761.266 - 1.11178-1.11175 - 107.737-107.728 - 0.96085-0.96076 - 1.23770-1.23758 - 1.07487-1.07468 - 1737.72-1737.44 
771. 2020.06.01 03:10:17 - 1590980761.344 - 1.11178-1.11173 - 107.737-107.728 - 0.96085-0.96076 - 1.23770-1.23758 - 1.07487-1.07468 - 1737.72-1737.44 
772. 2020.06.01 03:10:17 - 1590980762.78 - 1.11181-1.11175 - 107.737-107.729 - 0.96086-0.96075 - 1.23771-1.23758 - 1.07485-1.07468 - 1737.75-1737.46 
773. 2020.06.01 03:10:17 - 1590980762.110 - 1.11181-1.11175 - 107.737-107.729 - 0.96086-0.96075 - 1.23771-1.23758 - 1.07485-1.07468 - 1737.75-1737.46 
774. 2020.06.01 03:10:17 - 1590980762.281 - 1.11182-1.11177 - 107.737-107.729 - 0.96085-0.96073 - 1.23772-1.23759 - 1.07485-1.07468 - 1737.66-1737.37 
775. 2020.06.01 03:10:17 - 1590980763.453 - 1.11184-1.11178 - 107.737-107.729 - 0.96084-0.96073 - 1.23772-1.23759 - 1.07485-1.07468 - 1737.66-1737.37 
776. 2020.06.01 03:10:17 - 1590980764.266 - 1.11184-1.11178 - 107.742-107.733 - 0.96084-0.96073 - 1.23772-1.23759 - 1.07486-1.07468 - 1737.57-1737.28 
777. 2020.06.01 03:10:17 - 1590980764.297 - 1.11184-1.11178 - 107.742-107.733 - 0.96084-0.96073 - 1.23772-1.23759 - 1.07486-1.07468 - 1737.57-1737.28 
778. 2020.06.01 03:10:17 - 1590980764.375 - 1.11183-1.11178 - 107.742-107.733 - 0.96084-0.96073 - 1.23772-1.23759 - 1.07486-1.07468 - 1737.57-1737.28 
779. 2020.06.01 03:10:17 - 1590980765.375 - 1.11184-1.11178 - 107.738-107.730 - 0.96084-0.96073 - 1.23772-1.23759 - 1.07486-1.07468 - 1737.57-1737.28 
780. 2020.06.01 03:10:17 - 1590980766.937 - 1.11185-1.11180 - 107.737-107.730 - 0.96084-0.96072 - 1.23772-1.23759 - 1.07487-1.07469 - 1737.69-1737.40 
781. 2020.06.01 03:10:17 - 1590980767.984 - 1.11185-1.11180 - 107.737-107.730 - 0.96084-0.96072 - 1.23772-1.23759 - 1.07487-1.07469 - 1737.69-1737.40 
782. 2020.06.01 03:10:17 - 1590980767.47 - 1.11185-1.11179 - 107.737-107.730 - 0.96084-0.96072 - 1.23772-1.23759 - 1.07487-1.07468 - 1737.69-1737.40 
783. 2020.06.01 03:10:17 - 1590980775.31 - 1.11181-1.11176 - 107.743-107.734 - 0.96089-0.96077 - 1.23776-1.23764 - 1.07486-1.07465 - 1737.59-1737.26 
784. 2020.06.01 03:10:17 - 1590980775.62 - 1.11181-1.11176 - 107.743-107.734 - 0.96089-0.96077 - 1.23776-1.23764 - 1.07486-1.07465 - 1737.59-1737.26 
785. 2020.06.01 03:10:17 - 1590980775.250 - 1.11182-1.11176 - 107.743-107.734 - 0.96087-0.96075 - 1.23776-1.23764 - 1.07486-1.07465 - 1737.59-1737.26 
786. 2020.06.01 03:10:17 - 1590980775.500 - 1.11183-1.11177 - 107.743-107.734 - 0.96087-0.96075 - 1.23777-1.23764 - 1.07486-1.07463 - 1737.59-1737.26 
787. 2020.06.01 03:10:17 - 1590980775.515 - 1.11183-1.11177 - 107.743-107.734 - 0.96087-0.96075 - 1.23777-1.23764 - 1.07486-1.07463 - 1737.59-1737.26 
788. 2020.06.01 03:10:17 - 1590980776.453 - 1.11182-1.11177 - 107.743-107.734 - 0.96087-0.96075 - 1.23777-1.23764 - 1.07485-1.07463 - 1737.60-1737.27 
789. 2020.06.01 03:10:17 - 1590980776.219 - 1.11181-1.11177 - 107.743-107.734 - 0.96087-0.96075 - 1.23777-1.23764 - 1.07484-1.07463 - 1737.71-1737.37 
790. 2020.06.01 03:10:17 - 1590980776.656 - 1.11182-1.11177 - 107.743-107.734 - 0.96087-0.96075 - 1.23777-1.23764 - 1.07484-1.07463 - 1737.71-1737.37 
791. 2020.06.01 03:10:17 - 1590980777.750 - 1.11183-1.11177 - 107.743-107.734 - 0.96087-0.96075 - 1.23777-1.23764 - 1.07484-1.07463 - 1737.71-1737.37 
792. 2020.06.01 03:10:17 - 1590980778.47 - 1.11183-1.11178 - 107.740-107.732 - 0.96087-0.96075 - 1.23777-1.23764 - 1.07484-1.07463 - 1737.71-1737.37 
793. 2020.06.01 03:10:17 - 1590980778.343 - 1.11184-1.11179 - 107.740-107.730 - 0.96087-0.96074 - 1.23776-1.23764 - 1.07485-1.07465 - 1737.71-1737.37 
794. 2020.06.01 03:10:17 - 1590980778.375 - 1.11184-1.11179 - 107.740-107.730 - 0.96087-0.96074 - 1.23776-1.23764 - 1.07485-1.07465 - 1737.71-1737.37 
795. 2020.06.01 03:10:17 - 1590980778.515 - 1.11185-1.11179 - 107.740-107.730 - 0.96087-0.96074 - 1.23776-1.23764 - 1.07485-1.07465 - 1737.71-1737.37 
796. 2020.06.01 03:10:17 - 1590980779.15 - 1.11184-1.11179 - 107.740-107.730 - 0.96087-0.96074 - 1.23776-1.23764 - 1.07485-1.07464 - 1737.71-1737.37 
797. 2020.06.01 03:10:17 - 1590980780.375 - 1.11182-1.11176 - 107.744-107.734 - 0.96089-0.96076 - 1.23774-1.23762 - 1.07487-1.07466 - 1737.77-1737.43 
798. 2020.06.01 03:10:17 - 1590980780.640 - 1.11181-1.11176 - 107.744-107.736 - 0.96089-0.96077 - 1.23776-1.23763 - 1.07487-1.07466 - 1737.77-1737.43 
799. 2020.06.01 03:10:17 - 1590980780.672 - 1.11181-1.11176 - 107.744-107.736 - 0.96089-0.96077 - 1.23776-1.23763 - 1.07487-1.07466 - 1737.77-1737.43 
800. 2020.06.01 03:10:17 - 1590980781.922 - 1.11182-1.11176 - 107.745-107.736 - 0.96089-0.96077 - 1.23776-1.23764 - 1.07487-1.07466 - 1737.75-1737.41 
801. 2020.06.01 03:10:17 - 1590980784.63 - 1.11183-1.11177 - 107.743-107.735 - 0.96089-0.96077 - 1.23776-1.23764 - 1.07487-1.07466 - 1737.71-1737.37 
802. 2020.06.01 03:10:17 - 1590980784.234 - 1.11184-1.11179 - 107.743-107.734 - 0.96086-0.96073 - 1.23777-1.23764 - 1.07489-1.07467 - 1737.69-1737.35 
803. 2020.06.01 03:10:17 - 1590980785.578 - 1.11184-1.11178 - 107.743-107.734 - 0.96087-0.96074 - 1.23777-1.23764 - 1.07489-1.07467 - 1737.73-1737.40 
804. 2020.06.01 03:10:17 - 1590980786.718 - 1.11182-1.11177 - 107.743-107.734 - 0.96088-0.96076 - 1.23777-1.23764 - 1.07489-1.07467 - 1737.59-1737.25 
805. 2020.06.01 03:10:17 - 1590980786.375 - 1.11181-1.11177 - 107.743-107.734 - 0.96088-0.96076 - 1.23777-1.23764 - 1.07489-1.07467 - 1737.60-1737.27 
806. 2020.06.01 03:10:17 - 1590980787.0 - 1.11183-1.11178 - 107.743-107.734 - 0.96087-0.96075 - 1.23776-1.23763 - 1.07488-1.07467 - 1737.62-1737.37 
807. 2020.06.01 03:10:17 - 1590980789.360 - 1.11184-1.11178 - 107.743-107.734 - 0.96087-0.96075 - 1.23776-1.23763 - 1.07489-1.07467 - 1737.53-1737.19 
808. 2020.06.01 03:10:17 - 1590980790.78 - 1.11183-1.11178 - 107.743-107.734 - 0.96087-0.96075 - 1.23776-1.23763 - 1.07489-1.07467 - 1737.50-1737.17 
809. 2020.06.01 03:10:17 - 1590980790.312 - 1.11181-1.11176 - 107.743-107.734 - 0.96089-0.96077 - 1.23773-1.23760 - 1.07493-1.07471 - 1737.45-1737.11 
810. 2020.06.01 03:10:17 - 1590980791.672 - 1.11180-1.11174 - 107.743-107.734 - 0.96091-0.96079 - 1.23770-1.23758 - 1.07494-1.07472 - 1737.34-1737.00 
811. 2020.06.01 03:10:17 - 1590980795.31 - 1.11179-1.11174 - 107.743-107.734 - 0.96091-0.96079 - 1.23770-1.23757 - 1.07496-1.07473 - 1736.71-1736.37 
812. 2020.06.01 03:10:17 - 1590980796.16 - 1.11180-1.11174 - 107.743-107.734 - 0.96091-0.96079 - 1.23770-1.23757 - 1.07493-1.07473 - 1736.85-1736.51 
813. 2020.06.01 03:10:17 - 1590980805.391 - 1.11178-1.11174 - 107.743-107.735 - 0.96092-0.96080 - 1.23773-1.23760 - 1.07495-1.07474 - 1736.52-1736.26 
814. 2020.06.01 03:10:17 - 1590980806.984 - 1.11180-1.11174 - 107.744-107.735 - 0.96092-0.96080 - 1.23773-1.23760 - 1.07495-1.07474 - 1736.50-1736.26 
815. 2020.06.01 03:10:17 - 1590980806.359 - 1.11178-1.11172 - 107.745-107.735 - 0.96096-0.96084 - 1.23772-1.23759 - 1.07495-1.07474 - 1736.50-1736.25 
816. 2020.06.01 03:10:17 - 1590980806.516 - 1.11175-1.11169 - 107.745-107.736 - 0.96096-0.96084 - 1.23770-1.23757 - 1.07495-1.07474 - 1736.50-1736.26 
817. 2020.06.01 03:10:17 - 1590980807.16 - 1.11174-1.11168 - 107.744-107.735 - 0.96096-0.96084 - 1.23770-1.23757 - 1.07499-1.07475 - 1736.43-1736.11 
818. 2020.06.01 03:10:17 - 1590980807.109 - 1.11174-1.11168 - 107.744-107.735 - 0.96096-0.96084 - 1.23770-1.23757 - 1.07499-1.07475 - 1736.56-1736.26 
819. 2020.06.01 03:10:17 - 1590980810.312 - 1.11173-1.11168 - 107.743-107.734 - 0.96096-0.96083 - 1.23770-1.23757 - 1.07503-1.07478 - 1736.64-1736.32 
820. 2020.06.01 03:10:17 - 1590980814.125 - 1.11174-1.11168 - 107.743-107.735 - 0.96096-0.96083 - 1.23769-1.23756 - 1.07501-1.07478 - 1736.39-1736.13 
821. 2020.06.01 03:10:17 - 1590980819.485 - 1.11175-1.11169 - 107.747-107.738 - 0.96097-0.96084 - 1.23772-1.23760 - 1.07499-1.07478 - 1735.96-1735.72 
822. 2020.06.01 03:10:17 - 1590980819.0 - 1.11175-1.11169 - 107.747-107.738 - 0.96097-0.96084 - 1.23772-1.23760 - 1.07499-1.07478 - 1735.82-1735.50 
823. 2020.06.01 03:10:17 - 1590980823.328 - 1.11176-1.11171 - 107.743-107.735 - 0.96096-0.96084 - 1.23772-1.23760 - 1.07502-1.07480 - 1735.90-1735.62 
824. 2020.06.01 03:10:17 - 1590980823.515 - 1.11175-1.11169 - 107.743-107.735 - 0.96096-0.96084 - 1.23772-1.23760 - 1.07502-1.07480 - 1735.90-1735.62 
825. 2020.06.01 03:10:17 - 1590980824.562 - 1.11172-1.11167 - 107.746-107.737 - 0.96098-0.96086 - 1.23764-1.23752 - 1.07507-1.07483 - 1735.75-1735.44 
826. 2020.06.01 03:10:17 - 1590980824.906 - 1.11170-1.11165 - 107.746-107.737 - 0.96100-0.96088 - 1.23763-1.23751 - 1.07505-1.07485 - 1735.67-1735.35 
827. 2020.06.01 03:10:17 - 1590980825.62 - 1.11170-1.11165 - 107.746-107.737 - 0.96100-0.96088 - 1.23761-1.23749 - 1.07505-1.07485 - 1735.67-1735.35 
828. 2020.06.01 03:10:17 - 1590980825.344 - 1.11170-1.11165 - 107.746-107.737 - 0.96098-0.96087 - 1.23762-1.23750 - 1.07505-1.07485 - 1735.61-1735.33 
829. 2020.06.01 03:10:17 - 1590980828.31 - 1.11170-1.11166 - 107.746-107.737 - 0.96098-0.96087 - 1.23762-1.23750 - 1.07506-1.07485 - 1735.96-1735.65 
830. 2020.06.01 03:10:17 - 1590980828.172 - 1.11171-1.11166 - 107.744-107.736 - 0.96098-0.96087 - 1.23762-1.23750 - 1.07505-1.07485 - 1735.98-1735.68 
831. 2020.06.01 03:10:17 - 1590980829.515 - 1.11174-1.11169 - 107.742-107.734 - 0.96096-0.96085 - 1.23766-1.23754 - 1.07504-1.07486 - 1735.99-1735.72 
832. 2020.06.01 03:10:17 - 1590980833.438 - 1.11172-1.11166 - 107.741-107.732 - 0.96099-0.96087 - 1.23761-1.23748 - 1.07506-1.07484 - 1735.57-1735.27 
833. 2020.06.01 03:10:17 - 1590980833.578 - 1.11170-1.11165 - 107.741-107.732 - 0.96099-0.96087 - 1.23761-1.23748 - 1.07506-1.07486 - 1735.58-1735.28 
834. 2020.06.01 03:10:17 - 1590980837.125 - 1.11171-1.11165 - 107.741-107.732 - 0.96098-0.96087 - 1.23762-1.23750 - 1.07512-1.07491 - 1735.64-1735.35 
835. 2020.06.01 03:10:17 - 1590980837.281 - 1.11172-1.11166 - 107.741-107.732 - 0.96098-0.96087 - 1.23762-1.23750 - 1.07512-1.07491 - 1735.64-1735.35 
836. 2020.06.01 03:10:17 - 1590980839.234 - 1.11173-1.11167 - 107.742-107.733 - 0.96098-0.96086 - 1.23766-1.23753 - 1.07506-1.07489 - 1735.70-1735.45 
837. 2020.06.01 03:10:17 - 1590980839.359 - 1.11174-1.11168 - 107.741-107.732 - 0.96098-0.96086 - 1.23766-1.23753 - 1.07506-1.07488 - 1735.69-1735.41 
838. 2020.06.01 03:10:17 - 1590980839.687 - 1.11173-1.11167 - 107.741-107.732 - 0.96098-0.96086 - 1.23766-1.23753 - 1.07505-1.07485 - 1735.28-1735.00 
839. 2020.06.01 03:10:17 - 1590980839.828 - 1.11174-1.11168 - 107.741-107.732 - 0.96096-0.96083 - 1.23766-1.23754 - 1.07505-1.07486 - 1735.37-1735.09 
840. 2020.06.01 03:10:17 - 1590980842.16 - 1.11174-1.11169 - 107.742-107.732 - 0.96095-0.96083 - 1.23766-1.23754 - 1.07503-1.07486 - 1735.25-1734.97 
841. 2020.06.01 03:10:17 - 1590980842.31 - 1.11174-1.11169 - 107.742-107.732 - 0.96095-0.96083 - 1.23766-1.23754 - 1.07503-1.07486 - 1735.25-1734.97 
842. 2020.06.01 03:10:17 - 1590980849.0 - 1.11174-1.11169 - 107.735-107.727 - 0.96093-0.96082 - 1.23771-1.23759 - 1.07501-1.07478 - 1735.07-1734.78 
843. 2020.06.01 03:10:17 - 1590980853.344 - 1.11174-1.11168 - 107.732-107.724 - 0.96093-0.96081 - 1.23771-1.23759 - 1.07499-1.07478 - 1735.09-1734.81 
844. 2020.06.01 03:10:17 - 1590980854.250 - 1.11172-1.11168 - 107.734-107.724 - 0.96098-0.96085 - 1.23770-1.23757 - 1.07500-1.07478 - 1735.08-1734.78 
845. 2020.06.01 03:10:17 - 1590980854.281 - 1.11174-1.11168 - 107.734-107.724 - 0.96095-0.96083 - 1.23770-1.23757 - 1.07499-1.07478 - 1734.98-1734.69 
846. 2020.06.01 03:10:17 - 1590980854.578 - 1.11173-1.11168 - 107.734-107.724 - 0.96095-0.96082 - 1.23768-1.23755 - 1.07498-1.07480 - 1735.12-1734.86 
847. 2020.06.01 03:10:17 - 1590980855.922 - 1.11173-1.11167 - 107.734-107.724 - 0.96095-0.96082 - 1.23769-1.23756 - 1.07498-1.07480 - 1734.97-1734.72 
848. 2020.06.01 03:10:17 - 1590980855.938 - 1.11173-1.11167 - 107.734-107.724 - 0.96095-0.96082 - 1.23769-1.23756 - 1.07498-1.07478 - 1734.97-1734.68 
849. 2020.06.01 03:10:17 - 1590980855.250 - 1.11173-1.11168 - 107.734-107.724 - 0.96095-0.96082 - 1.23769-1.23756 - 1.07498-1.07478 - 1734.97-1734.68 
850. 2020.06.01 03:10:17 - 1590980856.328 - 1.11174-1.11168 - 107.734-107.724 - 0.96095-0.96082 - 1.23771-1.23759 - 1.07499-1.07480 - 1734.97-1734.68 
851. 2020.06.01 03:10:17 - 1590980856.594 - 1.11174-1.11169 - 107.734-107.724 - 0.96094-0.96082 - 1.23771-1.23759 - 1.07498-1.07480 - 1734.97-1734.68 
852. 2020.06.01 03:10:17 - 1590980856.359 - 1.11174-1.11168 - 107.734-107.724 - 0.96094-0.96082 - 1.23772-1.23759 - 1.07498-1.07477 - 1734.97-1734.68 
853. 2020.06.01 03:10:17 - 1590980860.125 - 1.11169-1.11163 - 107.734-107.724 - 0.96096-0.96084 - 1.23769-1.23757 - 1.07499-1.07480 - 1734.81-1734.51 
854. 2020.06.01 03:10:17 - 1590980863.125 - 1.11170-1.11167 - 107.732-107.723 - 0.96096-0.96084 - 1.23773-1.23760 - 1.07498-1.07477 - 1734.94-1734.56 
855. 2020.06.01 03:10:17 - 1590980863.250 - 1.11173-1.11168 - 107.732-107.723 - 0.96096-0.96084 - 1.23773-1.23760 - 1.07499-1.07477 - 1734.94-1734.56 
856. 2020.06.01 03:10:17 - 1590980866.500 - 1.11174-1.11168 - 107.732-107.723 - 0.96096-0.96084 - 1.23773-1.23760 - 1.07501-1.07477 - 1734.83-1734.59 
857. 2020.06.01 03:10:17 - 1590980866.890 - 1.11174-1.11169 - 107.731-107.723 - 0.96096-0.96084 - 1.23780-1.23768 - 1.07496-1.07473 - 1734.78-1734.53 
858. 2020.06.01 03:10:17 - 1590980867.93 - 1.11176-1.11170 - 107.731-107.723 - 0.96095-0.96082 - 1.23781-1.23768 - 1.07499-1.07479 - 1734.79-1734.54 
859. 2020.06.01 03:10:17 - 1590980867.140 - 1.11176-1.11170 - 107.731-107.723 - 0.96095-0.96083 - 1.23781-1.23768 - 1.07500-1.07477 - 1734.79-1734.54 
860. 2020.06.01 03:10:17 - 1590980867.359 - 1.11173-1.11168 - 107.732-107.723 - 0.96095-0.96083 - 1.23775-1.23763 - 1.07499-1.07477 - 1734.72-1734.47 
861. 2020.06.01 03:10:17 - 1590980867.484 - 1.11171-1.11165 - 107.732-107.723 - 0.96097-0.96085 - 1.23773-1.23760 - 1.07495-1.07474 - 1734.67-1734.42 
862. 2020.06.01 03:10:17 - 1590980868.797 - 1.11170-1.11165 - 107.732-107.723 - 0.96097-0.96085 - 1.23771-1.23758 - 1.07499-1.07476 - 1734.79-1734.54 
863. 2020.06.01 03:10:17 - 1590980869.250 - 1.11171-1.11166 - 107.732-107.723 - 0.96096-0.96084 - 1.23771-1.23758 - 1.07500-1.07480 - 1734.88-1734.71 
864. 2020.06.01 03:10:17 - 1590980869.578 - 1.11170-1.11166 - 107.732-107.723 - 0.96096-0.96084 - 1.23770-1.23758 - 1.07499-1.07480 - 1734.79-1734.53 
865. 2020.06.01 03:10:17 - 1590980870.781 - 1.11170-1.11165 - 107.732-107.724 - 0.96096-0.96084 - 1.23770-1.23758 - 1.07500-1.07480 - 1734.75-1734.50 
866. 2020.06.01 03:10:17 - 1590980870.672 - 1.11171-1.11165 - 107.732-107.724 - 0.96096-0.96084 - 1.23770-1.23758 - 1.07500-1.07480 - 1734.61-1734.35 
867. 2020.06.01 03:10:17 - 1590980875.484 - 1.11173-1.11168 - 107.732-107.724 - 0.96096-0.96084 - 1.23771-1.23759 - 1.07504-1.07481 - 1734.76-1734.34 
868. 2020.06.01 03:10:17 - 1590980876.187 - 1.11174-1.11169 - 107.732-107.723 - 0.96097-0.96084 - 1.23772-1.23760 - 1.07503-1.07479 - 1734.65-1734.23 
869. 2020.06.01 03:10:17 - 1590980876.359 - 1.11175-1.11169 - 107.732-107.723 - 0.96096-0.96084 - 1.23772-1.23760 - 1.07503-1.07479 - 1734.67-1734.24 
870. 2020.06.01 03:10:17 - 1590980876.328 - 1.11174-1.11169 - 107.732-107.723 - 0.96096-0.96084 - 1.23772-1.23760 - 1.07503-1.07479 - 1734.67-1734.25 
871. 2020.06.01 03:10:17 - 1590980877.156 - 1.11173-1.11168 - 107.732-107.723 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07501-1.07479 - 1734.74-1734.31 
872. 2020.06.01 03:10:17 - 1590980877.188 - 1.11173-1.11168 - 107.732-107.723 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07501-1.07479 - 1734.74-1734.31 
873. 2020.06.01 03:10:17 - 1590980878.62 - 1.11174-1.11170 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07503-1.07479 - 1734.65-1734.23 
874. 2020.06.01 03:10:17 - 1590980878.265 - 1.11176-1.11170 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07502-1.07479 - 1734.73-1734.30 
875. 2020.06.01 03:10:17 - 1590980879.187 - 1.11175-1.11169 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07502-1.07479 - 1734.68-1734.26 
876. 2020.06.01 03:10:17 - 1590980879.453 - 1.11174-1.11169 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07504-1.07479 - 1734.68-1734.26 
877. 2020.06.01 03:10:17 - 1590980881.563 - 1.11175-1.11169 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07502-1.07479 - 1734.96-1734.53 
878. 2020.06.01 03:10:17 - 1590980883.93 - 1.11174-1.11169 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07499-1.07479 - 1735.19-1734.78 
879. 2020.06.01 03:10:17 - 1590980884.218 - 1.11174-1.11168 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07501-1.07479 - 1735.16-1734.73 
880. 2020.06.01 03:10:17 - 1590980884.281 - 1.11173-1.11168 - 107.733-107.725 - 0.96097-0.96085 - 1.23772-1.23760 - 1.07504-1.07481 - 1735.16-1734.73 
881. 2020.06.01 03:10:17 - 1590980889.390 - 1.11174-1.11170 - 107.733-107.725 - 0.96093-0.96081 - 1.23775-1.23763 - 1.07502-1.07479 - 1735.01-1734.64 
882. 2020.06.01 03:10:17 - 1590980889.468 - 1.11174-1.11170 - 107.732-107.724 - 0.96093-0.96081 - 1.23775-1.23763 - 1.07502-1.07479 - 1735.01-1734.64 
883. 2020.06.01 03:10:17 - 1590980889.640 - 1.11175-1.11170 - 107.732-107.724 - 0.96093-0.96081 - 1.23775-1.23763 - 1.07502-1.07479 - 1735.01-1734.64 
884. 2020.06.01 03:10:17 - 1590980893.250 - 1.11176-1.11170 - 107.732-107.725 - 0.96094-0.96082 - 1.23775-1.23763 - 1.07502-1.07479 - 1735.19-1734.82 
885. 2020.06.01 03:10:17 - 1590980894.187 - 1.11175-1.11170 - 107.732-107.725 - 0.96094-0.96082 - 1.23775-1.23763 - 1.07503-1.07481 - 1734.95-1734.57 
886. 2020.06.01 03:10:17 - 1590980895.890 - 1.11176-1.11170 - 107.732-107.723 - 0.96094-0.96082 - 1.23775-1.23763 - 1.07502-1.07481 - 1735.03-1734.66 
887. 2020.06.01 03:10:17 - 1590980896.343 - 1.11179-1.11173 - 107.731-107.723 - 0.96094-0.96082 - 1.23776-1.23763 - 1.07504-1.07481 - 1735.19-1734.82 
888. 2020.06.01 03:10:17 - 1590980896.390 - 1.11180-1.11174 - 107.731-107.723 - 0.96094-0.96082 - 1.23776-1.23763 - 1.07502-1.07481 - 1735.19-1734.82 
889. 2020.06.01 03:10:17 - 1590980896.437 - 1.11180-1.11174 - 107.731-107.723 - 0.96094-0.96082 - 1.23776-1.23763 - 1.07502-1.07481 - 1735.19-1734.82 
890. 2020.06.01 03:10:17 - 1590980897.422 - 1.11179-1.11173 - 107.731-107.723 - 0.96094-0.96082 - 1.23776-1.23763 - 1.07503-1.07481 - 1734.98-1734.61 
891. 2020.06.01 03:10:17 - 1590980899.906 - 1.11180-1.11174 - 107.734-107.726 - 0.96093-0.96081 - 1.23776-1.23763 - 1.07505-1.07481 - 1734.83-1734.45 
892. 2020.06.01 03:10:17 - 1590980900.562 - 1.11180-1.11175 - 107.737-107.728 - 0.96093-0.96081 - 1.23779-1.23766 - 1.07505-1.07481 - 1734.91-1734.57 
893. 2020.06.01 03:10:17 - 1590980900.937 - 1.11179-1.11173 - 107.737-107.729 - 0.96096-0.96084 - 1.23781-1.23768 - 1.07506-1.07483 - 1735.12-1734.75 
894. 2020.06.01 03:10:17 - 1590980900.140 - 1.11178-1.11172 - 107.737-107.729 - 0.96096-0.96084 - 1.23777-1.23764 - 1.07506-1.07483 - 1734.97-1734.60 
895. 2020.06.01 03:10:17 - 1590980901.828 - 1.11178-1.11173 - 107.737-107.729 - 0.96096-0.96084 - 1.23777-1.23764 - 1.07506-1.07483 - 1734.89-1734.52 
896. 2020.06.01 03:10:17 - 1590980902.93 - 1.11180-1.11174 - 107.737-107.729 - 0.96095-0.96082 - 1.23779-1.23766 - 1.07505-1.07483 - 1734.89-1734.52 
897. 2020.06.01 03:10:17 - 1590980903.828 - 1.11181-1.11175 - 107.737-107.729 - 0.96095-0.96083 - 1.23777-1.23764 - 1.07504-1.07483 - 1734.90-1734.53 
898. 2020.06.01 03:10:17 - 1590980903.78 - 1.11180-1.11174 - 107.737-107.729 - 0.96096-0.96084 - 1.23777-1.23764 - 1.07503-1.07481 - 1735.03-1734.66 
899. 2020.06.01 03:10:17 - 1590980903.203 - 1.11182-1.11177 - 107.737-107.729 - 0.96095-0.96083 - 1.23777-1.23764 - 1.07503-1.07481 - 1735.03-1734.66 
900. 2020.06.01 03:10:17 - 1590980903.219 - 1.11182-1.11177 - 107.737-107.729 - 0.96095-0.96083 - 1.23777-1.23764 - 1.07503-1.07481 - 1735.03-1734.66 
901. 2020.06.01 03:10:17 - 1590980904.578 - 1.11184-1.11178 - 107.737-107.729 - 0.96094-0.96082 - 1.23782-1.23769 - 1.07502-1.07481 - 1734.90-1734.54 
902. 2020.06.01 03:10:17 - 1590980904.828 - 1.11183-1.11178 - 107.737-107.729 - 0.96094-0.96082 - 1.23783-1.23770 - 1.07502-1.07481 - 1734.90-1734.54 
903. 2020.06.01 03:10:17 - 1590980904.953 - 1.11184-1.11178 - 107.737-107.729 - 0.96094-0.96082 - 1.23783-1.23770 - 1.07502-1.07481 - 1734.90-1734.54 
904. 2020.06.01 03:10:17 - 1590980904.141 - 1.11183-1.11177 - 107.737-107.729 - 0.96094-0.96082 - 1.23783-1.23770 - 1.07502-1.07481 - 1734.90-1734.54 
905. 2020.06.01 03:10:17 - 1590980911.609 - 1.11182-1.11177 - 107.732-107.724 - 0.96095-0.96083 - 1.23783-1.23770 - 1.07503-1.07482 - 1735.05-1734.69 
906. 2020.06.01 03:10:17 - 1590980911.172 - 1.11183-1.11177 - 107.732-107.724 - 0.96095-0.96083 - 1.23783-1.23770 - 1.07503-1.07482 - 1735.05-1734.69 
907. 2020.06.01 03:10:17 - 1590980912.437 - 1.11182-1.11177 - 107.732-107.724 - 0.96095-0.96083 - 1.23783-1.23770 - 1.07502-1.07482 - 1735.10-1734.74 
908. 2020.06.01 03:10:17 - 1590980912.672 - 1.11178-1.11173 - 107.732-107.724 - 0.96097-0.96084 - 1.23776-1.23763 - 1.07500-1.07480 - 1735.05-1734.69 
909. 2020.06.01 03:10:17 - 1590980912.875 - 1.11178-1.11172 - 107.732-107.724 - 0.96097-0.96084 - 1.23776-1.23763 - 1.07499-1.07478 - 1735.07-1734.70 
910. 2020.06.01 03:10:17 - 1590980913.578 - 1.11177-1.11172 - 107.732-107.724 - 0.96096-0.96084 - 1.23782-1.23769 - 1.07501-1.07480 - 1735.03-1734.66 
911. 2020.06.01 03:10:17 - 1590980917.484 - 1.11177-1.11173 - 107.732-107.724 - 0.96096-0.96084 - 1.23783-1.23771 - 1.07505-1.07480 - 1735.17-1734.81 
912. 2020.06.01 03:10:17 - 1590980917.906 - 1.11178-1.11172 - 107.732-107.724 - 0.96097-0.96085 - 1.23783-1.23771 - 1.07504-1.07481 - 1735.32-1734.96 
913. 2020.06.01 03:10:17 - 1590980918.0 - 1.11178-1.11172 - 107.732-107.724 - 0.96097-0.96085 - 1.23783-1.23771 - 1.07503-1.07481 - 1735.32-1734.96 
914. 2020.06.01 03:10:17 - 1590980918.15 - 1.11178-1.11172 - 107.732-107.724 - 0.96097-0.96085 - 1.23783-1.23771 - 1.07503-1.07481 - 1735.32-1734.96 
915. 2020.06.01 03:10:17 - 1590980918.578 - 1.11177-1.11172 - 107.733-107.724 - 0.96096-0.96084 - 1.23783-1.23771 - 1.07497-1.07477 - 1735.32-1734.95 
916. 2020.06.01 03:10:17 - 1590980918.719 - 1.11178-1.11172 - 107.733-107.724 - 0.96096-0.96084 - 1.23783-1.23771 - 1.07497-1.07477 - 1735.32-1734.95 
917. 2020.06.01 03:10:17 - 1590980922.984 - 1.11177-1.11172 - 107.736-107.728 - 0.96096-0.96084 - 1.23783-1.23771 - 1.07501-1.07479 - 1735.15-1734.80 
918. 2020.06.01 03:10:17 - 1590980923.406 - 1.11172-1.11167 - 107.742-107.733 - 0.96098-0.96086 - 1.23777-1.23765 - 1.07502-1.07480 - 1735.06-1734.69 
919. 2020.06.01 03:10:17 - 1590980923.485 - 1.11171-1.11165 - 107.742-107.733 - 0.96098-0.96086 - 1.23777-1.23765 - 1.07503-1.07480 - 1735.06-1734.69 
920. 2020.06.01 03:10:17 - 1590980923.750 - 1.11171-1.11165 - 107.743-107.735 - 0.96098-0.96086 - 1.23776-1.23764 - 1.07503-1.07480 - 1735.06-1734.69 
921. 2020.06.01 03:10:17 - 1590980925.234 - 1.11170-1.11165 - 107.743-107.734 - 0.96098-0.96086 - 1.23775-1.23763 - 1.07507-1.07483 - 1735.29-1734.92 
922. 2020.06.01 03:10:17 - 1590980925.359 - 1.11171-1.11165 - 107.743-107.734 - 0.96098-0.96086 - 1.23773-1.23761 - 1.07507-1.07483 - 1735.29-1734.92 
923. 2020.06.01 03:10:17 - 1590980928.125 - 1.11173-1.11168 - 107.743-107.735 - 0.96096-0.96085 - 1.23778-1.23766 - 1.07507-1.07487 - 1735.23-1734.86 
924. 2020.06.01 03:10:17 - 1590980928.281 - 1.11174-1.11169 - 107.744-107.735 - 0.96096-0.96084 - 1.23780-1.23767 - 1.07506-1.07487 - 1735.24-1734.87 
925. 2020.06.01 03:10:17 - 1590980928.500 - 1.11174-1.11168 - 107.744-107.735 - 0.96096-0.96084 - 1.23781-1.23769 - 1.07505-1.07487 - 1735.33-1734.96 
926. 2020.06.01 03:10:17 - 1590980928.625 - 1.11172-1.11167 - 107.744-107.735 - 0.96096-0.96084 - 1.23781-1.23769 - 1.07505-1.07487 - 1735.33-1734.96 
927. 2020.06.01 03:10:17 - 1590980929.171 - 1.11173-1.11167 - 107.744-107.735 - 0.96098-0.96086 - 1.23781-1.23769 - 1.07505-1.07487 - 1735.32-1734.94 
928. 2020.06.01 03:10:17 - 1590980929.796 - 1.11173-1.11168 - 107.743-107.735 - 0.96098-0.96086 - 1.23781-1.23769 - 1.07506-1.07487 - 1735.32-1734.94 
929. 2020.06.01 03:10:17 - 1590980929.968 - 1.11174-1.11169 - 107.743-107.735 - 0.96098-0.96086 - 1.23781-1.23769 - 1.07506-1.07487 - 1735.32-1734.94 
930. 2020.06.01 03:10:17 - 1590980930.265 - 1.11175-1.11169 - 107.743-107.735 - 0.96098-0.96086 - 1.23781-1.23769 - 1.07505-1.07487 - 1735.29-1734.92 
931. 2020.06.01 03:10:17 - 1590980930.500 - 1.11174-1.11169 - 107.745-107.736 - 0.96098-0.96086 - 1.23781-1.23769 - 1.07506-1.07487 - 1735.29-1734.92 
932. 2020.06.01 03:10:17 - 1590980932.0 - 1.11175-1.11169 - 107.744-107.736 - 0.96097-0.96085 - 1.23781-1.23769 - 1.07504-1.07487 - 1735.37-1735.01 
933. 2020.06.01 03:10:17 - 1590980933.296 - 1.11174-1.11169 - 107.744-107.736 - 0.96098-0.96086 - 1.23782-1.23770 - 1.07504-1.07485 - 1735.24-1734.87 
934. 2020.06.01 03:10:17 - 1590980936.453 - 1.11175-1.11171 - 107.744-107.735 - 0.96096-0.96085 - 1.23782-1.23770 - 1.07504-1.07484 - 1735.14-1734.80 
935. 2020.06.01 03:10:17 - 1590980937.422 - 1.11179-1.11174 - 107.743-107.734 - 0.96094-0.96082 - 1.23782-1.23770 - 1.07505-1.07484 - 1735.18-1734.93 
936. 2020.06.01 03:10:17 - 1590980938.328 - 1.11178-1.11173 - 107.743-107.734 - 0.96094-0.96082 - 1.23782-1.23770 - 1.07503-1.07484 - 1735.27-1735.02 
937. 2020.06.01 03:10:17 - 1590980938.641 - 1.11178-1.11172 - 107.743-107.734 - 0.96094-0.96082 - 1.23782-1.23770 - 1.07503-1.07484 - 1735.26-1735.01 
938. 2020.06.01 03:10:17 - 1590980941.0 - 1.11179-1.11173 - 107.743-107.734 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07506-1.07484 - 1735.38-1735.13 
939. 2020.06.01 03:10:17 - 1590980941.484 - 1.11178-1.11173 - 107.743-107.734 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07505-1.07486 - 1735.38-1735.13 
940. 2020.06.01 03:10:17 - 1590980942.32 - 1.11178-1.11172 - 107.743-107.734 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07504-1.07486 - 1735.27-1735.02 
941. 2020.06.01 03:10:17 - 1590980943.32 - 1.11175-1.11169 - 107.749-107.740 - 0.96096-0.96084 - 1.23784-1.23772 - 1.07502-1.07484 - 1735.28-1735.03 
942. 2020.06.01 03:10:17 - 1590980944.172 - 1.11175-1.11169 - 107.749-107.740 - 0.96095-0.96083 - 1.23784-1.23772 - 1.07505-1.07486 - 1735.28-1735.03 
943. 2020.06.01 03:10:17 - 1590980945.359 - 1.11174-1.11169 - 107.749-107.740 - 0.96095-0.96083 - 1.23784-1.23772 - 1.07505-1.07486 - 1735.31-1735.06 
944. 2020.06.01 03:10:17 - 1590980945.671 - 1.11175-1.11169 - 107.749-107.740 - 0.96095-0.96083 - 1.23784-1.23772 - 1.07504-1.07484 - 1735.31-1735.06 
945. 2020.06.01 03:10:17 - 1590980946.828 - 1.11174-1.11169 - 107.749-107.740 - 0.96095-0.96083 - 1.23784-1.23772 - 1.07505-1.07484 - 1735.20-1734.96 
946. 2020.06.01 03:10:17 - 1590980947.469 - 1.11175-1.11169 - 107.748-107.739 - 0.96095-0.96083 - 1.23783-1.23773 - 1.07507-1.07484 - 1735.23-1734.99 
947. 2020.06.01 03:10:17 - 1590980947.703 - 1.11175-1.11170 - 107.748-107.739 - 0.96095-0.96083 - 1.23785-1.23774 - 1.07506-1.07484 - 1735.27-1735.03 
948. 2020.06.01 03:10:17 - 1590980948.47 - 1.11176-1.11171 - 107.748-107.739 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07504-1.07484 - 1735.27-1735.03 
949. 2020.06.01 03:10:17 - 1590980948.78 - 1.11176-1.11171 - 107.748-107.739 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07504-1.07484 - 1735.27-1735.03 
950. 2020.06.01 03:10:17 - 1590980948.328 - 1.11174-1.11169 - 107.748-107.739 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07504-1.07484 - 1735.22-1734.97 
951. 2020.06.01 03:10:17 - 1590980948.390 - 1.11175-1.11169 - 107.748-107.739 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07504-1.07484 - 1735.22-1734.97 
952. 2020.06.01 03:10:17 - 1590980949.860 - 1.11175-1.11170 - 107.748-107.739 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07504-1.07487 - 1735.25-1735.01 
953. 2020.06.01 03:10:17 - 1590980953.94 - 1.11174-1.11169 - 107.748-107.740 - 0.96095-0.96083 - 1.23786-1.23775 - 1.07505-1.07487 - 1735.37-1734.97 
954. 2020.06.01 03:10:17 - 1590980953.781 - 1.11175-1.11170 - 107.749-107.740 - 0.96095-0.96082 - 1.23792-1.23782 - 1.07506-1.07487 - 1735.37-1734.97 
955. 2020.06.01 03:10:17 - 1590980953.906 - 1.11176-1.11171 - 107.749-107.740 - 0.96095-0.96082 - 1.23792-1.23782 - 1.07506-1.07487 - 1735.37-1734.97 
956. 2020.06.01 03:10:17 - 1590980954.500 - 1.11179-1.11173 - 107.748-107.739 - 0.96094-0.96082 - 1.23802-1.23791 - 1.07504-1.07482 - 1735.43-1735.03 
957. 2020.06.01 03:10:17 - 1590980954.578 - 1.11179-1.11173 - 107.748-107.739 - 0.96094-0.96082 - 1.23802-1.23791 - 1.07504-1.07482 - 1735.43-1735.03 
958. 2020.06.01 03:10:17 - 1590980956.625 - 1.11178-1.11172 - 107.748-107.739 - 0.96096-0.96084 - 1.23799-1.23789 - 1.07504-1.07482 - 1735.31-1734.97 
959. 2020.06.01 03:10:17 - 1590980956.719 - 1.11176-1.11171 - 107.748-107.739 - 0.96096-0.96084 - 1.23798-1.23788 - 1.07504-1.07482 - 1735.31-1734.97 
960. 2020.06.01 03:10:17 - 1590980956.813 - 1.11175-1.11169 - 107.748-107.740 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07503-1.07482 - 1735.31-1734.97 
961. 2020.06.01 03:10:17 - 1590980956.906 - 1.11174-1.11169 - 107.750-107.741 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07504-1.07482 - 1735.31-1734.97 
962. 2020.06.01 03:10:17 - 1590980957.94 - 1.11175-1.11169 - 107.751-107.742 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07504-1.07482 - 1735.31-1734.97 
963. 2020.06.01 03:10:17 - 1590980957.672 - 1.11174-1.11169 - 107.750-107.742 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07504-1.07482 - 1735.31-1734.97 
964. 2020.06.01 03:10:17 - 1590980962.625 - 1.11175-1.11169 - 107.748-107.740 - 0.96094-0.96082 - 1.23800-1.23790 - 1.07504-1.07484 - 1735.53-1735.11 
965. 2020.06.01 03:10:17 - 1590980963.328 - 1.11174-1.11169 - 107.748-107.740 - 0.96094-0.96082 - 1.23800-1.23789 - 1.07502-1.07484 - 1735.61-1735.10 
966. 2020.06.01 03:10:17 - 1590980969.250 - 1.11175-1.11170 - 107.754-107.745 - 0.96095-0.96083 - 1.23801-1.23790 - 1.07505-1.07486 - 1735.79-1735.37 
967. 2020.06.01 03:10:17 - 1590980971.0 - 1.11175-1.11170 - 107.754-107.745 - 0.96095-0.96083 - 1.23801-1.23790 - 1.07505-1.07486 - 1735.61-1735.20 
968. 2020.06.01 03:10:17 - 1590980971.859 - 1.11174-1.11169 - 107.754-107.745 - 0.96096-0.96083 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.61-1735.20 
969. 2020.06.01 03:10:17 - 1590980973.0 - 1.11175-1.11170 - 107.754-107.745 - 0.96095-0.96082 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.75-1735.51 
970. 2020.06.01 03:10:17 - 1590980973.297 - 1.11176-1.11170 - 107.754-107.746 - 0.96094-0.96082 - 1.23792-1.23780 - 1.07506-1.07488 - 1735.75-1735.50 
971. 2020.06.01 03:10:17 - 1590980978.312 - 1.11174-1.11170 - 107.759-107.751 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
972. 2020.06.01 03:10:17 - 1590980978.469 - 1.11174-1.11169 - 107.760-107.753 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
973. 2020.06.01 03:10:17 - 1590980978.547 - 1.11173-1.11169 - 107.760-107.753 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
974. 2020.06.01 03:10:17 - 1590980978.656 - 1.11173-1.11168 - 107.760-107.753 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
975. 2020.06.01 03:10:17 - 1590980982.235 - 1.11173-1.11169 - 107.755-107.748 - 0.96095-0.96083 - 1.23792-1.23781 - 1.07508-1.07488 - 1735.35-1735.12 
976. 2020.06.01 03:10:17 - 1590980982.328 - 1.11175-1.11170 - 107.755-107.748 - 0.96094-0.96082 - 1.23793-1.23781 - 1.07508-1.07488 - 1735.38-1735.15 
977. 2020.06.01 03:10:17 - 1590980998.110 - 1.11175-1.11171 - 107.756-107.748 - 0.96095-0.96084 - 1.23793-1.23781 - 1.07506-1.07488 - 1735.48-1735.26 
978. 2020.06.01 03:10:17 - 1590980998.219 - 1.11177-1.11172 - 107.756-107.748 - 0.96095-0.96084 - 1.23799-1.23787 - 1.07505-1.07489 - 1735.48-1735.26 
979. 2020.06.01 03:10:17 - 1590980998.328 - 1.11178-1.11173 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07505-1.07487 - 1735.48-1735.26 
980. 2020.06.01 03:10:17 - 1590980998.516 - 1.11179-1.11174 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07490 - 1735.48-1735.26 
981. 2020.06.01 03:10:17 - 1590980998.953 - 1.11180-1.11174 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07490 - 1735.43-1735.21 
982. 2020.06.01 03:10:17 - 1590980999.281 - 1.11179-1.11173 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07488 - 1735.43-1735.21 
983. 2020.06.01 03:10:17 - 1590980999.344 - 1.11178-1.11173 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07488 - 1735.43-1735.21 
984. 2020.06.01 03:10:17 - 1590980999.703 - 1.11178-1.11174 - 107.757-107.749 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07509-1.07489 - 1735.48-1735.26 
985. 2020.06.01 03:10:17 - 1590980999.969 - 1.11178-1.11173 - 107.758-107.751 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07509-1.07490 - 1735.41-1735.19 
986. 2020.06.01 03:10:17 - 1590981000.110 - 1.11178-1.11174 - 107.758-107.750 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07509-1.07490 - 1735.41-1735.19 
987. 2020.06.01 03:10:17 - 1590981000.375 - 1.11179-1.11174 - 107.758-107.751 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07512-1.07489 - 1735.41-1735.19 
988. 2020.06.01 03:10:17 - 1590981000.516 - 1.11179-1.11173 - 107.760-107.751 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07514-1.07493 - 1735.41-1735.19 
989. 2020.06.01 03:10:17 - 1590981001.328 - 1.11179-1.11174 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.36-1735.17 
990. 2020.06.01 03:10:17 - 1590981001.922 - 1.11179-1.11173 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07515-1.07493 - 1735.36-1735.17 
991. 2020.06.01 03:10:17 - 1590981002.375 - 1.11179-1.11174 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.48-1735.26 
992. 2020.06.01 03:10:17 - 1590981002.969 - 1.11178-1.11173 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.44-1735.22 
993. 2020.06.01 03:10:17 - 1590981003.94 - 1.11177-1.11172 - 107.760-107.751 - 0.96096-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.47-1735.25 
994. 2020.06.01 03:10:17 - 1590981003.422 - 1.11176-1.11170 - 107.762-107.754 - 0.96097-0.96085 - 1.23802-1.23790 - 1.07515-1.07493 - 1735.27-1735.17 
995. 2020.06.01 03:10:17 - 1590981003.172 - 1.11175-1.11170 - 107.761-107.753 - 0.96097-0.96085 - 1.23802-1.23790 - 1.07514-1.07493 - 1735.27-1735.17 
996. 2020.06.01 03:10:17 - 1590981011.250 - 1.11176-1.11171 - 107.762-107.753 - 0.96097-0.96086 - 1.23806-1.23794 - 1.07519-1.07496 - 1735.22-1735.00 
997. 2020.06.01 03:10:17 - 1590981012.31 - 1.11176-1.11171 - 107.764-107.755 - 0.96097-0.96086 - 1.23806-1.23794 - 1.07519-1.07496 - 1735.09-1734.95 
998. 2020.06.01 03:10:17 - 1590981012.78 - 1.11176-1.11171 - 107.764-107.755 - 0.96097-0.96086 - 1.23806-1.23794 - 1.07519-1.07496 - 1735.09-1734.95 *
999. 2020.06.01 03:10:17 - 1590981016.719 - 1.11176-1.11171 - 107.766-107.757 - 0.96097-0.96085 - 1.23800-1.23787 - 1.07519-1.07500 - 1734.85-1734.72 *
1000. 2020.06.01 03:10:17 - 1590981016.953 - 1.11176-1.11171 - 107.766-107.757 - 0.96097-0.96085 - 1.23800-1.23787 - 1.07521-1.07498 - 1734.85-1734.72 *

-> 2020.06.01 03:10:17 - 1590981017.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 03:10:18 - 1590980949.860 - 1.11175-1.11170 - 107.748-107.739 - 0.96094-0.96082 - 1.23786-1.23774 - 1.07504-1.07487 - 1735.25-1735.01 
952. 2020.06.01 03:10:18 - 1590980953.94 - 1.11174-1.11169 - 107.748-107.740 - 0.96095-0.96083 - 1.23786-1.23775 - 1.07505-1.07487 - 1735.37-1734.97 
953. 2020.06.01 03:10:18 - 1590980953.781 - 1.11175-1.11170 - 107.749-107.740 - 0.96095-0.96082 - 1.23792-1.23782 - 1.07506-1.07487 - 1735.37-1734.97 
954. 2020.06.01 03:10:18 - 1590980953.906 - 1.11176-1.11171 - 107.749-107.740 - 0.96095-0.96082 - 1.23792-1.23782 - 1.07506-1.07487 - 1735.37-1734.97 
955. 2020.06.01 03:10:18 - 1590980954.500 - 1.11179-1.11173 - 107.748-107.739 - 0.96094-0.96082 - 1.23802-1.23791 - 1.07504-1.07482 - 1735.43-1735.03 
956. 2020.06.01 03:10:18 - 1590980954.578 - 1.11179-1.11173 - 107.748-107.739 - 0.96094-0.96082 - 1.23802-1.23791 - 1.07504-1.07482 - 1735.43-1735.03 
957. 2020.06.01 03:10:18 - 1590980956.625 - 1.11178-1.11172 - 107.748-107.739 - 0.96096-0.96084 - 1.23799-1.23789 - 1.07504-1.07482 - 1735.31-1734.97 
958. 2020.06.01 03:10:18 - 1590980956.719 - 1.11176-1.11171 - 107.748-107.739 - 0.96096-0.96084 - 1.23798-1.23788 - 1.07504-1.07482 - 1735.31-1734.97 
959. 2020.06.01 03:10:18 - 1590980956.813 - 1.11175-1.11169 - 107.748-107.740 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07503-1.07482 - 1735.31-1734.97 
960. 2020.06.01 03:10:18 - 1590980956.906 - 1.11174-1.11169 - 107.750-107.741 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07504-1.07482 - 1735.31-1734.97 
961. 2020.06.01 03:10:18 - 1590980957.94 - 1.11175-1.11169 - 107.751-107.742 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07504-1.07482 - 1735.31-1734.97 
962. 2020.06.01 03:10:18 - 1590980957.672 - 1.11174-1.11169 - 107.750-107.742 - 0.96096-0.96084 - 1.23796-1.23786 - 1.07504-1.07482 - 1735.31-1734.97 
963. 2020.06.01 03:10:18 - 1590980962.625 - 1.11175-1.11169 - 107.748-107.740 - 0.96094-0.96082 - 1.23800-1.23790 - 1.07504-1.07484 - 1735.53-1735.11 
964. 2020.06.01 03:10:18 - 1590980963.328 - 1.11174-1.11169 - 107.748-107.740 - 0.96094-0.96082 - 1.23800-1.23789 - 1.07502-1.07484 - 1735.61-1735.10 
965. 2020.06.01 03:10:18 - 1590980969.250 - 1.11175-1.11170 - 107.754-107.745 - 0.96095-0.96083 - 1.23801-1.23790 - 1.07505-1.07486 - 1735.79-1735.37 
966. 2020.06.01 03:10:18 - 1590980971.0 - 1.11175-1.11170 - 107.754-107.745 - 0.96095-0.96083 - 1.23801-1.23790 - 1.07505-1.07486 - 1735.61-1735.20 
967. 2020.06.01 03:10:18 - 1590980971.859 - 1.11174-1.11169 - 107.754-107.745 - 0.96096-0.96083 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.61-1735.20 
968. 2020.06.01 03:10:18 - 1590980973.0 - 1.11175-1.11170 - 107.754-107.745 - 0.96095-0.96082 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.75-1735.51 
969. 2020.06.01 03:10:18 - 1590980973.297 - 1.11176-1.11170 - 107.754-107.746 - 0.96094-0.96082 - 1.23792-1.23780 - 1.07506-1.07488 - 1735.75-1735.50 
970. 2020.06.01 03:10:18 - 1590980978.312 - 1.11174-1.11170 - 107.759-107.751 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
971. 2020.06.01 03:10:18 - 1590980978.469 - 1.11174-1.11169 - 107.760-107.753 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
972. 2020.06.01 03:10:18 - 1590980978.547 - 1.11173-1.11169 - 107.760-107.753 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
973. 2020.06.01 03:10:18 - 1590980978.656 - 1.11173-1.11168 - 107.760-107.753 - 0.96096-0.96084 - 1.23792-1.23781 - 1.07507-1.07488 - 1735.44-1735.21 
974. 2020.06.01 03:10:18 - 1590980982.235 - 1.11173-1.11169 - 107.755-107.748 - 0.96095-0.96083 - 1.23792-1.23781 - 1.07508-1.07488 - 1735.35-1735.12 
975. 2020.06.01 03:10:18 - 1590980982.328 - 1.11175-1.11170 - 107.755-107.748 - 0.96094-0.96082 - 1.23793-1.23781 - 1.07508-1.07488 - 1735.38-1735.15 
976. 2020.06.01 03:10:18 - 1590980998.110 - 1.11175-1.11171 - 107.756-107.748 - 0.96095-0.96084 - 1.23793-1.23781 - 1.07506-1.07488 - 1735.48-1735.26 
977. 2020.06.01 03:10:18 - 1590980998.219 - 1.11177-1.11172 - 107.756-107.748 - 0.96095-0.96084 - 1.23799-1.23787 - 1.07505-1.07489 - 1735.48-1735.26 
978. 2020.06.01 03:10:18 - 1590980998.328 - 1.11178-1.11173 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07505-1.07487 - 1735.48-1735.26 
979. 2020.06.01 03:10:18 - 1590980998.516 - 1.11179-1.11174 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07490 - 1735.48-1735.26 
980. 2020.06.01 03:10:18 - 1590980998.953 - 1.11180-1.11174 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07490 - 1735.43-1735.21 
981. 2020.06.01 03:10:18 - 1590980999.281 - 1.11179-1.11173 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07488 - 1735.43-1735.21 
982. 2020.06.01 03:10:18 - 1590980999.344 - 1.11178-1.11173 - 107.756-107.748 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07508-1.07488 - 1735.43-1735.21 
983. 2020.06.01 03:10:18 - 1590980999.703 - 1.11178-1.11174 - 107.757-107.749 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07509-1.07489 - 1735.48-1735.26 
984. 2020.06.01 03:10:18 - 1590980999.969 - 1.11178-1.11173 - 107.758-107.751 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07509-1.07490 - 1735.41-1735.19 
985. 2020.06.01 03:10:18 - 1590981000.110 - 1.11178-1.11174 - 107.758-107.750 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07509-1.07490 - 1735.41-1735.19 
986. 2020.06.01 03:10:18 - 1590981000.375 - 1.11179-1.11174 - 107.758-107.751 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07512-1.07489 - 1735.41-1735.19 
987. 2020.06.01 03:10:18 - 1590981000.516 - 1.11179-1.11173 - 107.760-107.751 - 0.96095-0.96084 - 1.23802-1.23790 - 1.07514-1.07493 - 1735.41-1735.19 
988. 2020.06.01 03:10:18 - 1590981001.328 - 1.11179-1.11174 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.36-1735.17 
989. 2020.06.01 03:10:18 - 1590981001.922 - 1.11179-1.11173 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07515-1.07493 - 1735.36-1735.17 
990. 2020.06.01 03:10:18 - 1590981002.375 - 1.11179-1.11174 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.48-1735.26 
991. 2020.06.01 03:10:18 - 1590981002.969 - 1.11178-1.11173 - 107.760-107.751 - 0.96095-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.44-1735.22 
992. 2020.06.01 03:10:18 - 1590981003.94 - 1.11177-1.11172 - 107.760-107.751 - 0.96096-0.96084 - 1.23803-1.23791 - 1.07514-1.07493 - 1735.47-1735.25 
993. 2020.06.01 03:10:18 - 1590981003.422 - 1.11176-1.11170 - 107.762-107.754 - 0.96097-0.96085 - 1.23802-1.23790 - 1.07515-1.07493 - 1735.27-1735.17 
994. 2020.06.01 03:10:18 - 1590981003.172 - 1.11175-1.11170 - 107.761-107.753 - 0.96097-0.96085 - 1.23802-1.23790 - 1.07514-1.07493 - 1735.27-1735.17 
995. 2020.06.01 03:10:18 - 1590981011.250 - 1.11176-1.11171 - 107.762-107.753 - 0.96097-0.96086 - 1.23806-1.23794 - 1.07519-1.07496 - 1735.22-1735.00 
996. 2020.06.01 03:10:18 - 1590981012.31 - 1.11176-1.11171 - 107.764-107.755 - 0.96097-0.96086 - 1.23806-1.23794 - 1.07519-1.07496 - 1735.09-1734.95 
997. 2020.06.01 03:10:18 - 1590981012.78 - 1.11176-1.11171 - 107.764-107.755 - 0.96097-0.96086 - 1.23806-1.23794 - 1.07519-1.07496 - 1735.09-1734.95 *
998. 2020.06.01 03:10:18 - 1590981016.719 - 1.11176-1.11171 - 107.766-107.757 - 0.96097-0.96085 - 1.23800-1.23787 - 1.07519-1.07500 - 1734.85-1734.72 *
999. 2020.06.01 03:10:18 - 1590981016.953 - 1.11176-1.11171 - 107.766-107.757 - 0.96097-0.96085 - 1.23800-1.23787 - 1.07521-1.07498 - 1734.85-1734.72 *
1000. 2020.06.01 03:10:18 - 1590981017.500 - 1.11176-1.11171 - 107.766-107.757 - 0.96097-0.96085 - 1.23800-1.23787 - 1.07521-1.07498 - 1734.97-1734.75 *